{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110395,"rows_kept":110395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725235202499,4.1321,128.54,128.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235202998,4.1321,128.54,128.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235203197,0.04951221,128.41,128.39,0.05772138]
["bitfinex-derivatives","SOLF0:USTF0",1725235203395,4.1321,128.54,128.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235203599,0.04947039,128.41,128.39,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1725235203797,3.83681652,128.43,128.25,3.81190466]
["bitfinex-derivatives","SOLF0:USTF0",1725235204097,0.05086352,128.41,128.39,0.04950139]
["bitfinex-derivatives","SOLF0:USTF0",1725235204297,3.90882739,128.47,128.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235204497,0.05949276,128.41,128.39,0.05035181]
["bitfinex-derivatives","SOLF0:USTF0",1725235204700,3.95826187,128.47,128.4,3.85744666]
["bitfinex-derivatives","SOLF0:USTF0",1725235204900,0.05064716,128.41,128.39,0.05789372]
["bitfinex-derivatives","SOLF0:USTF0",1725235205197,3.8041197,128.47,128.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235205397,0.05688367,128.41,128.39,0.05949506]
["bitfinex-derivatives","SOLF0:USTF0",1725235205599,2.8334,128.45,128.34,3.81199711]
["bitfinex-derivatives","SOLF0:USTF0",1725235205801,0.04966085,128.41,128.39,0.05214955]
["bitfinex-derivatives","SOLF0:USTF0",1725235205999,0.04966085,128.41,128.34,3.81199711]
["bitfinex-derivatives","SOLF0:USTF0",1725235206597,0.04966085,128.41,128.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235206801,1.4703,128.46,128.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235206998,1.4703,128.46,128.26,4.85169731]
["bitfinex-derivatives","SOLF0:USTF0",1725235207201,0.05335434,128.37,128.35,0.05737521]
["bitfinex-derivatives","SOLF0:USTF0",1725235207505,1.4703,128.46,128.36,3.93849283]
["bitfinex-derivatives","SOLF0:USTF0",1725235207703,0.05077803,128.37,128.35,3.92579141]
["bitfinex-derivatives","SOLF0:USTF0",1725235208002,1.4703,128.46,128.26,4.85169731]
["bitfinex-derivatives","SOLF0:USTF0",1725235208404,1.4703,128.46,128.27,0.75701926]
["bitfinex-derivatives","SOLF0:USTF0",1725235209401,0.05547153,128.38,128.35,0.05608009]
["bitfinex-derivatives","SOLF0:USTF0",1725235209610,0.05558284,128.38,128.35,0.05512042]
["bitfinex-derivatives","SOLF0:USTF0",1725235210108,3.95654247,128.37,128.35,0.05512042]
["bitfinex-derivatives","SOLF0:USTF0",1725235210308,0.05558284,128.38,128.35,0.05512042]
["bitfinex-derivatives","SOLF0:USTF0",1725235212906,226.4703,128.46,128.35,0.05512042]
["bitfinex-derivatives","SOLF0:USTF0",1725235213109,226.4703,128.46,128.31,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725235213110,1.4703,128.46,128.31,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725235213713,1.4703,128.46,128.32,1.75687316]
["bitfinex-derivatives","SOLF0:USTF0",1725235214007,0.05834557,128.4,128.38,0.05533028]
["bitfinex-derivatives","SOLF0:USTF0",1725235214217,0.05784897,128.4,128.38,0.05852469]
["bitfinex-derivatives","SOLF0:USTF0",1725235214409,0.05784897,128.4,128.38,4.04075476]
["bitfinex-derivatives","SOLF0:USTF0",1725235214607,0.05784897,128.4,128.38,0.05852469]
["bitfinex-derivatives","SOLF0:USTF0",1725235214798,0.05784897,128.4,128.38,3.86978175]
["bitfinex-derivatives","SOLF0:USTF0",1725235215401,0.05784897,128.4,128.38,0.05852469]
["bitfinex-derivatives","SOLF0:USTF0",1725235216707,2.8732,128.42,128.31,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725235217504,0.05520994,128.38,128.35,0.05817233]
["bitfinex-derivatives","SOLF0:USTF0",1725235218105,226.4703,128.46,128.35,0.05817233]
["bitfinex-derivatives","SOLF0:USTF0",1725235218306,226.4703,128.46,128.32,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725235218514,226.4703,128.46,128.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725235218911,7.781,128.47,128.33,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725235219307,0.05239957,128.41,128.39,0.05538165]
["bitfinex-derivatives","SOLF0:USTF0",1725235219512,1.468,128.48,128.39,3.99604534]
["bitfinex-derivatives","SOLF0:USTF0",1725235219722,1.468,128.48,128.4,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725235219909,1.468,128.48,128.41,3.93441346]
["bitfinex-derivatives","SOLF0:USTF0",1725235220109,9.2541,128.49,128.4,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725235220610,0.05714936,128.46,128.43,0.05148627]
["bitfinex-derivatives","SOLF0:USTF0",1725235220816,7.781,128.51,128.4,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725235220817,7.781,128.51,128.4,6.59829911]
["bitfinex-derivatives","SOLF0:USTF0",1725235221010,7.781,128.51,128.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235221716,7.781,128.55,128.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235221919,0.05641385,128.47,128.45,0.05695078]
["bitfinex-derivatives","SOLF0:USTF0",1725235222111,7.781,128.55,128.45,0.05390077]
["bitfinex-derivatives","SOLF0:USTF0",1725235222314,7.781,128.55,128.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235223315,0.05863671,128.49,128.47,0.05813146]
["bitfinex-derivatives","SOLF0:USTF0",1725235223614,3.97782963,128.58,128.47,3.90859587]
["bitfinex-derivatives","SOLF0:USTF0",1725235223818,2.8992,128.62,128.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725235224010,1.42931903,128.61,128.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725235224410,0.05881116,128.56,128.53,0.05132662]
["bitfinex-derivatives","SOLF0:USTF0",1725235224713,0.05881116,128.56,128.53,0.05888817]
["bitfinex-derivatives","SOLF0:USTF0",1725235225212,0.05881116,128.56,128.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725235225213,3.5918458,128.75,128.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725235225410,2.8992,128.72,128.49,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235225610,27.20361888,128.8,128.49,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235225611,27.20361888,128.8,128.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235225812,27.20361888,128.8,128.56,2.14671484]
["bitfinex-derivatives","SOLF0:USTF0",1725235225813,4.32674838,128.79,128.56,2.14671484]
["bitfinex-derivatives","SOLF0:USTF0",1725235226011,1.42754838,128.78,128.57,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235226215,0.05727603,128.69,128.66,0.05424543]
["bitfinex-derivatives","SOLF0:USTF0",1725235226407,2.8992,128.79,128.58,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235226610,6.71347203,128.79,128.57,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235226806,2.8992,128.79,128.58,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235227009,6.71697171,128.79,128.59,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235227206,66.18859319,128.84,128.6,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235227515,0.04964939,128.73,128.71,0.05637225]
["bitfinex-derivatives","SOLF0:USTF0",1725235227713,4.1677,128.9,128.61,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235227916,1.42647177,128.89,128.61,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235228113,1.42647177,128.89,128.61,4.55266197]
["bitfinex-derivatives","SOLF0:USTF0",1725235228315,1.42647177,128.89,128.62,1.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235228516,1.42647177,128.89,128.63,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235228720,1.42647177,128.88,128.63,2.18361484]
["bitfinex-derivatives","SOLF0:USTF0",1725235229018,0.02849491,128.77,128.75,0.0545598]
["bitfinex-derivatives","SOLF0:USTF0",1725235229213,0.02849491,128.77,128.75,0.05911237]
["bitfinex-derivatives","SOLF0:USTF0",1725235230014,1.42629709,128.89,128.67,0.75171484]
["bitfinex-derivatives","SOLF0:USTF0",1725235230214,3.8805,128.85,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725235230715,4.1677,128.9,128.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235230914,1.42637734,128.89,128.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235231112,1.42637734,128.88,128.77,0.05464975]
["bitfinex-derivatives","SOLF0:USTF0",1725235231312,8.04994792,128.9,128.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235231313,1.42637734,128.87,128.81,0.05243998]
["bitfinex-derivatives","SOLF0:USTF0",1725235231516,8.04994792,128.9,128.83,0.0588624]
["bitfinex-derivatives","SOLF0:USTF0",1725235231517,1.42637734,128.86,128.83,0.0588624]
["bitfinex-derivatives","SOLF0:USTF0",1725235231714,1.42637734,128.85,128.83,0.0545656]
["bitfinex-derivatives","SOLF0:USTF0",1725235231906,3.8808,128.84,128.83,0.0545656]
["bitfinex-derivatives","SOLF0:USTF0",1725235232112,1.42637734,128.84,128.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235232313,1.42637734,128.83,128.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235232519,3.882,128.8,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725235232705,85.41588483,128.9,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725235232913,1.42683439,128.89,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725235233112,3.882,128.8,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725235233314,0.0545656,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725235233620,0.0545656,128.78,128.75,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1725235234018,3.9369656,128.78,128.75,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1725235234210,0.0545656,128.78,128.75,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1725235234414,3.86478304,128.79,128.66,5.2020138]
["bitfinex-derivatives","SOLF0:USTF0",1725235234612,31.101,128.89,128.66,5.2020138]
["bitfinex-derivatives","SOLF0:USTF0",1725235234809,1.42702494,128.88,128.66,5.2020138]
["bitfinex-derivatives","SOLF0:USTF0",1725235235013,1.42702494,128.87,128.66,5.2020138]
["bitfinex-derivatives","SOLF0:USTF0",1725235235213,1.42702494,128.86,128.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235235521,108.73588483,128.9,128.75,3.93478909]
["bitfinex-derivatives","SOLF0:USTF0",1725235235522,0.05763873,128.78,128.75,3.93478909]
["bitfinex-derivatives","SOLF0:USTF0",1725235235720,0.054947,128.78,128.75,3.93273094]
["bitfinex-derivatives","SOLF0:USTF0",1725235235921,0.054947,128.78,128.75,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1725235236316,0.054947,128.78,128.75,3.84001008]
["bitfinex-derivatives","SOLF0:USTF0",1725235236516,85.41588483,128.9,128.75,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1725235236517,4.1677,128.9,128.75,0.04953094]
["bitfinex-derivatives","SOLF0:USTF0",1725235236727,1.42594193,128.89,128.75,3.88832802]
["bitfinex-derivatives","SOLF0:USTF0",1725235237025,1.42594193,128.89,128.76,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725235237323,1.42594193,128.89,128.76,6.48957914]
["bitfinex-derivatives","SOLF0:USTF0",1725235237625,0.05738606,128.84,128.81,0.05809321]
["bitfinex-derivatives","SOLF0:USTF0",1725235237818,0.05738606,128.84,128.81,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1725235238615,0.05738606,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725235239322,0.05738606,128.84,128.81,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1725235239323,1.4044,128.98,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725235239518,2.78192732,128.97,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725235239820,1.42552732,128.96,128.76,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725235240011,1.42552732,128.95,128.76,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725235240217,5.17972402,128.97,128.84,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725235240218,3.8788,128.9,128.84,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725235240419,5.16924916,128.97,128.86,0.05346297]
["bitfinex-derivatives","SOLF0:USTF0",1725235240716,1.3564,128.97,128.76,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725235240916,1.42569155,128.96,128.85,0.05385685]
["bitfinex-derivatives","SOLF0:USTF0",1725235241123,1.42569155,128.95,128.89,0.04941016]
["bitfinex-derivatives","SOLF0:USTF0",1725235241323,1.42569155,128.94,128.91,0.05346109]
["bitfinex-derivatives","SOLF0:USTF0",1725235241523,1.42569155,128.93,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235241722,5.23842911,128.92,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235242234,1.42569155,128.92,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235242428,3.86626328,128.94,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235242731,1.42547314,128.93,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235243028,5.30357314,128.92,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235243915,3.95004266,128.94,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235243916,1.3564,128.97,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235244120,1.4254475,128.96,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235244422,1.4254475,128.95,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235244718,1.4254475,128.94,128.91,3.93126087]
["bitfinex-derivatives","SOLF0:USTF0",1725235245025,3.8771,128.96,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725235245221,1.42520536,128.95,128.91,0.05286087]
["bitfinex-derivatives","SOLF0:USTF0",1725235245417,225.0,129.01,128.91,3.99863699]
["bitfinex-derivatives","SOLF0:USTF0",1725235245721,3.8769,128.96,128.95,0.05023078]
["bitfinex-derivatives","SOLF0:USTF0",1725235245925,3.8769,128.96,128.85,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725235245926,5.34460259,128.96,128.85,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725235246131,1.42520146,128.95,128.85,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725235246328,5.34886913,128.94,128.85,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725235246522,343.0,129.0,128.85,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725235246523,1.42520146,128.93,128.85,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725235246724,3.84376696,128.94,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725235247024,0.05070782,128.92,128.89,0.05621589]
["bitfinex-derivatives","SOLF0:USTF0",1725235247225,0.05070782,128.92,128.89,0.05304173]
["bitfinex-derivatives","SOLF0:USTF0",1725235247827,3.92910782,128.92,128.89,0.05304173]
["bitfinex-derivatives","SOLF0:USTF0",1725235248126,1.42568369,128.91,128.78,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725235248331,3.8789,128.9,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725235248523,1.3578,128.93,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725235248727,1.42566744,128.92,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725235248924,0.05435736,128.9,128.87,0.05615431]
["bitfinex-derivatives","SOLF0:USTF0",1725235249122,1.4800248,128.9,128.87,0.05615431]
["bitfinex-derivatives","SOLF0:USTF0",1725235249321,0.05435736,128.9,128.87,0.05615431]
["bitfinex-derivatives","SOLF0:USTF0",1725235249528,3.8793,128.88,128.87,0.05615431]
["bitfinex-derivatives","SOLF0:USTF0",1725235251132,1.3443,128.92,128.81,7.73669402]
["bitfinex-derivatives","SOLF0:USTF0",1725235251334,1.3443,128.92,128.78,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725235251335,1.42595502,128.91,128.78,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725235251634,1.42595502,128.9,128.78,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725235251832,3.8801,128.86,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725235252021,1.3443,128.92,128.78,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725235252228,0.05489453,128.86,128.84,0.05725569]
["bitfinex-derivatives","SOLF0:USTF0",1725235252429,3.8802,128.85,128.84,0.05399851]
["bitfinex-derivatives","SOLF0:USTF0",1725235255546,3.8811,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725235256444,0.05967205,128.82,128.8,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1725235256639,3.8814,128.81,128.8,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1725235258949,3.8814,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725235259455,1.4762,128.85,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725235259456,3.8818,128.8,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725235259657,3.8818,128.8,128.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725235259658,1.4762,128.85,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725235259844,1.4762,128.85,128.79,0.05751875]
["bitfinex-derivatives","SOLF0:USTF0",1725235259845,0.05765256,128.81,128.79,0.05751875]
["bitfinex-derivatives","SOLF0:USTF0",1725235260049,3.8819,128.8,128.79,0.05751875]
["bitfinex-derivatives","SOLF0:USTF0",1725235260648,3.8831,128.76,128.66,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725235261145,3.8836,128.74,128.66,8.06962025]
["bitfinex-derivatives","SOLF0:USTF0",1725235261346,3.88535232,128.79,128.66,8.06962025]
["bitfinex-derivatives","SOLF0:USTF0",1725235261548,2.9017754,128.78,128.66,8.06962025]
["bitfinex-derivatives","SOLF0:USTF0",1725235261852,0.04989489,128.73,128.71,0.05070869]
["bitfinex-derivatives","SOLF0:USTF0",1725235262055,0.0490436,128.73,128.71,0.05070869]
["bitfinex-derivatives","SOLF0:USTF0",1725235262253,0.0490436,128.73,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725235262453,0.0490436,128.73,128.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725235262454,3.82791803,128.73,128.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725235262764,3.8862,128.66,128.54,8.19820028]
["bitfinex-derivatives","SOLF0:USTF0",1725235262955,1.3908,128.77,128.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235263150,344.42801827,128.76,128.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235263453,3.886,128.66,128.64,0.05362555]
["bitfinex-derivatives","SOLF0:USTF0",1725235263751,3.94183614,128.66,128.64,0.05141311]
["bitfinex-derivatives","SOLF0:USTF0",1725235264953,3.8863,128.65,128.64,0.05141311]
["bitfinex-derivatives","SOLF0:USTF0",1725235269559,1.4119,128.73,128.56,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725235269756,1.4283069,128.72,128.56,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725235269963,3.8845,128.71,128.56,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725235270155,5.2191368,128.73,128.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235270351,5.2191368,128.73,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725235270547,3.8847,128.71,128.65,3.8476525]
["bitfinex-derivatives","SOLF0:USTF0",1725235270757,0.05935317,128.7,128.68,0.05875459]
["bitfinex-derivatives","SOLF0:USTF0",1725235270956,0.05935317,128.7,128.68,0.058734]
["bitfinex-derivatives","SOLF0:USTF0",1725235270957,3.8851,128.69,128.68,0.058734]
["bitfinex-derivatives","SOLF0:USTF0",1725235271760,3.93435236,128.7,128.68,0.058734]
["bitfinex-derivatives","SOLF0:USTF0",1725235272160,3.8851,128.69,128.68,0.058734]
["bitfinex-derivatives","SOLF0:USTF0",1725235274963,0.04945236,128.7,128.68,0.058734]
["bitfinex-derivatives","SOLF0:USTF0",1725235275350,1.4746,128.78,128.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725235275351,1.42728175,128.77,128.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725235275760,1.4543,128.81,128.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725235275953,1.42702601,128.8,128.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235276157,1.42702601,128.79,128.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235276357,0.05635329,128.74,128.71,0.05776323]
["bitfinex-derivatives","SOLF0:USTF0",1725235276561,3.8856,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725235276762,0.05812162,128.67,128.64,3.89237555]
["bitfinex-derivatives","SOLF0:USTF0",1725235276959,0.05112986,128.67,128.64,0.05664981]
["bitfinex-derivatives","SOLF0:USTF0",1725235277162,0.05112986,128.67,128.64,3.94304981]
["bitfinex-derivatives","SOLF0:USTF0",1725235277460,0.05112986,128.67,128.64,3.91110771]
["bitfinex-derivatives","SOLF0:USTF0",1725235277765,3.93702986,128.67,128.64,3.91110771]
["bitfinex-derivatives","SOLF0:USTF0",1725235278864,0.05112986,128.67,128.64,0.05664981]
["bitfinex-derivatives","SOLF0:USTF0",1725235279666,3.8863,128.66,128.64,0.05664981]
["bitfinex-derivatives","SOLF0:USTF0",1725235280955,3.8863,128.65,128.64,0.05664981]
["bitfinex-derivatives","SOLF0:USTF0",1725235282363,14.53356362,128.73,128.39,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1725235282364,7.769,128.71,128.39,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1725235282565,1.3728,128.66,128.52,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725235282765,3.8882,128.59,128.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725235282964,1.3728,128.66,128.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725235283168,5.28332308,128.66,128.53,6.7250214]
["bitfinex-derivatives","SOLF0:USTF0",1725235283368,3.94077626,128.61,128.58,0.05019081]
["bitfinex-derivatives","SOLF0:USTF0",1725235283565,3.94077626,128.61,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235283566,0.05317626,128.61,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235284369,3.8881,128.59,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235284877,3.8879,128.6,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235286167,3.94077626,128.61,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235287272,0.05317626,128.61,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235287465,231.37266915,128.81,128.58,0.05930643]
["bitfinex-derivatives","SOLF0:USTF0",1725235287671,231.37266915,128.81,128.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725235287672,2.8854,128.78,128.53,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725235287974,1.42808538,128.77,128.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235288168,1.4592,128.8,128.6,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725235288369,5.44324945,128.8,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725235288771,0.05903282,128.78,128.61,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725235289072,1.4592,128.8,128.61,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725235289280,5.34696699,128.8,128.61,6.32146796]
["bitfinex-derivatives","SOLF0:USTF0",1725235289571,1.4592,128.8,128.61,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725235289773,0.0502803,128.72,128.69,0.05192868]
["bitfinex-derivatives","SOLF0:USTF0",1725235289977,0.05254593,128.72,128.69,0.04958357]
["bitfinex-derivatives","SOLF0:USTF0",1725235290778,0.05254593,128.72,128.69,3.93458357]
["bitfinex-derivatives","SOLF0:USTF0",1725235293070,0.05254593,128.72,128.69,0.04958357]
["bitfinex-derivatives","SOLF0:USTF0",1725235293672,0.05254593,128.72,128.69,1.52008357]
["bitfinex-derivatives","SOLF0:USTF0",1725235295276,0.05254593,128.72,128.69,5.40508357]
["bitfinex-derivatives","SOLF0:USTF0",1725235297782,0.05254593,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725235297979,0.05254593,128.72,128.69,1.52008357]
["bitfinex-derivatives","SOLF0:USTF0",1725235298382,1.4592,128.8,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725235298584,1.42733704,128.79,128.69,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725235298771,1.3507,128.81,128.69,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725235298973,3.85302571,128.83,128.69,8.13830331]
["bitfinex-derivatives","SOLF0:USTF0",1725235299174,5.30829199,128.82,128.69,8.13830331]
["bitfinex-derivatives","SOLF0:USTF0",1725235299381,0.05620623,128.77,128.74,0.05512456]
["bitfinex-derivatives","SOLF0:USTF0",1725235299583,1.42686243,128.82,128.74,0.05451129]
["bitfinex-derivatives","SOLF0:USTF0",1725235299886,3.85302571,128.83,128.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235300184,2.8146,128.87,128.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235300381,1.42664499,128.86,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725235300686,2.8015,128.91,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725235300687,0.05748206,128.8,128.78,0.05461525]
["bitfinex-derivatives","SOLF0:USTF0",1725235300885,1.42627757,128.87,128.78,3.96760661]
["bitfinex-derivatives","SOLF0:USTF0",1725235301078,3.8803,128.85,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725235301283,3.8803,128.85,128.8,7.67587582]
["bitfinex-derivatives","SOLF0:USTF0",1725235301887,0.05028353,128.84,128.81,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1725235303284,3.93088353,128.84,128.81,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1725235303875,3.8808,128.83,128.81,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1725235304186,0.05028353,128.84,128.81,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1725235304682,3.8811,128.82,128.81,0.05734912]
["bitfinex-derivatives","SOLF0:USTF0",1725235307190,3.90313058,128.87,128.74,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725235307487,2.7634,128.83,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725235307885,3.8822,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725235308082,0.05598719,128.78,128.76,0.05167101]
["bitfinex-derivatives","SOLF0:USTF0",1725235308282,0.05947615,128.78,128.76,0.05167101]
["bitfinex-derivatives","SOLF0:USTF0",1725235308890,3.88384191,128.8,128.7,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725235309088,3.88384191,128.8,128.69,6.66780331]
["bitfinex-derivatives","SOLF0:USTF0",1725235309089,1.42733116,128.79,128.69,6.66780331]
["bitfinex-derivatives","SOLF0:USTF0",1725235309291,3.8756891,128.79,128.69,6.66780331]
["bitfinex-derivatives","SOLF0:USTF0",1725235309490,1.42733116,128.81,128.69,6.66780331]
["bitfinex-derivatives","SOLF0:USTF0",1725235309491,1.42733116,128.78,128.69,6.66780331]
["bitfinex-derivatives","SOLF0:USTF0",1725235309793,3.8844,128.72,128.69,6.66780331]
["bitfinex-derivatives","SOLF0:USTF0",1725235309986,3.9412911,128.72,128.69,6.71828852]
["bitfinex-derivatives","SOLF0:USTF0",1725235310594,3.8846,128.71,128.69,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1725235310792,0.0568911,128.72,128.69,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1725235311592,3.8847,128.71,128.69,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1725235311894,0.0568911,128.72,128.69,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1725235312395,3.8848,128.7,128.69,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1725235313100,3.8865,128.65,128.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725235313289,2.8239,128.73,128.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725235313489,1.42811801,128.72,128.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725235313686,3.8856,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725235313895,3.8856,128.68,128.64,3.78885351]
["bitfinex-derivatives","SOLF0:USTF0",1725235314098,0.05510988,128.67,128.65,0.05394304]
["bitfinex-derivatives","SOLF0:USTF0",1725235314288,3.8856,128.68,128.64,3.90537387]
["bitfinex-derivatives","SOLF0:USTF0",1725235314494,0.05197616,128.67,128.65,0.05640873]
["bitfinex-derivatives","SOLF0:USTF0",1725235314795,0.0531371,128.67,128.65,0.058476]
["bitfinex-derivatives","SOLF0:USTF0",1725235315495,3.90480627,128.74,128.65,0.058476]
["bitfinex-derivatives","SOLF0:USTF0",1725235315695,225.0,128.79,128.64,3.81946724]
["bitfinex-derivatives","SOLF0:USTF0",1725235315889,225.0,128.79,128.65,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725235316191,1.4277488,128.75,128.65,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725235316397,346.83967195,128.76,128.65,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725235316398,0.05408134,128.71,128.69,0.05674054]
["bitfinex-derivatives","SOLF0:USTF0",1725235316594,0.0570669,128.71,128.69,0.05674054]
["bitfinex-derivatives","SOLF0:USTF0",1725235319887,0.0570669,128.71,128.69,3.94174054]
["bitfinex-derivatives","SOLF0:USTF0",1725235320402,0.0570669,128.71,128.69,0.05674054]
["bitfinex-derivatives","SOLF0:USTF0",1725235320602,225.0,128.79,128.69,0.05674054]
["bitfinex-derivatives","SOLF0:USTF0",1725235320802,225.0,128.79,128.67,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725235321004,228.88875891,128.79,128.67,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1725235321303,1.42755789,128.78,128.66,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725235321500,0.04954553,128.73,128.71,0.05925006]
["bitfinex-derivatives","SOLF0:USTF0",1725235321801,0.05661953,128.73,128.71,0.05925006]
["bitfinex-derivatives","SOLF0:USTF0",1725235322302,3.8842,128.72,128.71,0.05925006]
["bitfinex-derivatives","SOLF0:USTF0",1725235323501,228.88875891,128.79,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725235323502,3.8857,128.67,128.52,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725235323796,3.8857,128.67,128.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725235324099,3.8857,128.67,128.62,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725235324303,3.8857,128.67,128.63,3.89074461]
["bitfinex-derivatives","SOLF0:USTF0",1725235324602,0.05664242,128.66,128.64,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1725235324996,3.8863,128.65,128.64,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1725235325601,0.05664242,128.66,128.64,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1725235326198,3.8863,128.65,128.64,0.05350802]
["bitfinex-derivatives","SOLF0:USTF0",1725235326997,3.8875,128.61,128.57,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1725235327204,3.8875,128.61,128.57,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725235327895,3.8878,128.6,128.56,7.86511279]
["bitfinex-derivatives","SOLF0:USTF0",1725235328098,0.05142003,128.6,128.58,0.05721438]
["bitfinex-derivatives","SOLF0:USTF0",1725235328293,0.05383309,128.6,128.58,3.92505442]
["bitfinex-derivatives","SOLF0:USTF0",1725235328497,3.8868,128.64,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725235329603,0.05373219,128.63,128.6,3.94506997]
["bitfinex-derivatives","SOLF0:USTF0",1725235329808,0.05373219,128.63,128.6,0.05736997]
["bitfinex-derivatives","SOLF0:USTF0",1725235330009,3.94063219,128.63,128.6,0.05736997]
["bitfinex-derivatives","SOLF0:USTF0",1725235330298,0.05373219,128.63,128.6,3.91464608]
["bitfinex-derivatives","SOLF0:USTF0",1725235330502,0.05373219,128.63,128.6,0.05736997]
["bitfinex-derivatives","SOLF0:USTF0",1725235330902,0.05373219,128.63,128.6,7.74530532]
["bitfinex-derivatives","SOLF0:USTF0",1725235331102,0.05373219,128.63,128.6,0.05736997]
["bitfinex-derivatives","SOLF0:USTF0",1725235332909,0.05373219,128.63,128.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725235332910,3.8875,128.61,128.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725235333109,3.81054186,128.66,128.49,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725235333309,3.8883,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725235333511,3.8883,128.59,128.55,3.88828422]
["bitfinex-derivatives","SOLF0:USTF0",1725235333809,3.8883,128.59,128.55,7.77748422]
["bitfinex-derivatives","SOLF0:USTF0",1725235334006,0.05321643,128.58,128.56,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725235334302,0.05676898,128.58,128.56,0.05548009]
["bitfinex-derivatives","SOLF0:USTF0",1725235334711,3.94526898,128.58,128.56,0.05548009]
["bitfinex-derivatives","SOLF0:USTF0",1725235336401,0.05676898,128.58,128.56,0.05548009]
["bitfinex-derivatives","SOLF0:USTF0",1725235336901,3.8874,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725235337102,3.8874,128.62,128.56,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725235337304,3.8865,128.65,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725235337517,228.94089669,128.69,128.56,5.35527309]
["bitfinex-derivatives","SOLF0:USTF0",1725235337698,3.94089669,128.69,128.56,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725235337901,0.05967947,128.64,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725235338114,225.0,128.73,128.63,3.84020692]
["bitfinex-derivatives","SOLF0:USTF0",1725235338302,3.84798219,128.73,128.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235338502,225.0,128.78,128.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235338808,3.8844,128.72,128.57,4.90590797]
["bitfinex-derivatives","SOLF0:USTF0",1725235339003,3.8844,128.72,128.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235339310,0.05384247,128.66,128.63,0.05199361]
["bitfinex-derivatives","SOLF0:USTF0",1725235339515,3.93662029,128.74,128.63,3.81882492]
["bitfinex-derivatives","SOLF0:USTF0",1725235339812,225.0,128.78,128.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235339813,3.8846,128.71,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725235340612,0.0525028,128.69,128.67,0.05422369]
["bitfinex-derivatives","SOLF0:USTF0",1725235342006,225.0,128.78,128.67,0.05422369]
["bitfinex-derivatives","SOLF0:USTF0",1725235342206,347.2192,128.81,128.64,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725235342408,4.2192,128.81,128.64,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725235342921,0.0513198,128.74,128.71,0.04907457]
["bitfinex-derivatives","SOLF0:USTF0",1725235343117,3.94521538,128.83,128.64,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725235343308,2.8641,128.86,128.64,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725235343508,6.79599936,128.86,128.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235343816,2.8641,128.86,128.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235344208,0.05394084,128.77,128.74,0.05678461]
["bitfinex-derivatives","SOLF0:USTF0",1725235344402,0.05573115,128.77,128.74,0.05971025]
["bitfinex-derivatives","SOLF0:USTF0",1725235345014,3.8832,128.76,128.74,0.05971025]
["bitfinex-derivatives","SOLF0:USTF0",1725235345909,3.93843115,128.77,128.74,0.05971025]
["bitfinex-derivatives","SOLF0:USTF0",1725235346415,0.05573115,128.77,128.74,0.05971025]
["bitfinex-derivatives","SOLF0:USTF0",1725235346915,3.93843115,128.77,128.74,0.05971025]
["bitfinex-derivatives","SOLF0:USTF0",1725235347714,0.05573115,128.77,128.74,0.05971025]
["bitfinex-derivatives","SOLF0:USTF0",1725235347913,5.59335239,128.78,128.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235348226,3.884,128.73,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725235348429,3.884,128.73,128.68,7.80654499]
["bitfinex-derivatives","SOLF0:USTF0",1725235348618,3.884,128.73,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725235348823,0.05541717,128.72,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235349505,3.93971717,128.72,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235350609,3.8845,128.71,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235351006,0.05541717,128.72,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235351217,3.8847,128.71,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235351406,0.05541717,128.72,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235352012,3.93981717,128.72,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235352216,0.05541717,128.72,128.69,0.05346087]
["bitfinex-derivatives","SOLF0:USTF0",1725235352729,1.42791134,128.74,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725235353321,1.42791134,128.73,128.53,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725235353617,343.0,128.77,128.53,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725235353618,0.05239521,128.68,128.65,0.05066835]
["bitfinex-derivatives","SOLF0:USTF0",1725235353806,3.8859,128.67,128.65,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1725235354007,4.01935617,128.68,128.65,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1725235354215,3.886,128.66,128.65,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1725235354721,0.05759055,128.68,128.65,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1725235355415,0.05759055,128.68,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725235355920,0.05759055,128.68,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725235356109,0.05759055,128.68,128.65,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1725235356613,0.05759055,128.68,128.65,3.93617469]
["bitfinex-derivatives","SOLF0:USTF0",1725235357419,0.05759055,128.68,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725235357719,0.05759055,128.68,128.67,3.88996763]
["bitfinex-derivatives","SOLF0:USTF0",1725235357919,0.05759055,128.68,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725235358119,0.05759055,128.68,128.67,7.74925019]
["bitfinex-derivatives","SOLF0:USTF0",1725235359019,0.05759055,128.68,128.67,3.96766598]
["bitfinex-derivatives","SOLF0:USTF0",1725235359219,0.05759055,128.68,128.65,0.04997469]
["bitfinex-derivatives","SOLF0:USTF0",1725235359624,0.05759055,128.68,128.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725235359625,2.6748,128.76,128.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725235360215,3.8836,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725235360421,1.45,128.8,128.7,3.92540792]
["bitfinex-derivatives","SOLF0:USTF0",1725235360618,3.8832,128.76,128.74,0.05698854]
["bitfinex-derivatives","SOLF0:USTF0",1725235360820,1.4252,128.79,128.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235361016,1.42757688,128.78,128.69,0.05262973]
["bitfinex-derivatives","SOLF0:USTF0",1725235361220,3.8842,128.72,128.68,7.69949681]
["bitfinex-derivatives","SOLF0:USTF0",1725235361429,1.4252,128.79,128.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235361721,0.05398484,128.71,128.69,3.93788286]
["bitfinex-derivatives","SOLF0:USTF0",1725235362032,0.0566732,128.71,128.69,7.84219982]
["bitfinex-derivatives","SOLF0:USTF0",1725235362518,0.0566732,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725235363324,3.9412732,128.71,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235363526,0.0566732,128.71,128.69,3.91035729]
["bitfinex-derivatives","SOLF0:USTF0",1725235363726,0.0566732,128.71,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235363929,3.8848,128.7,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235364427,3.9412732,128.71,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235364624,0.0566732,128.71,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235365220,3.9412732,128.71,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235365624,0.0566732,128.71,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235366825,0.0566732,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725235368137,225.0,128.81,128.69,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1725235368431,1.4118,128.84,128.69,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725235368730,3.8823,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725235369128,0.05709122,128.78,128.75,3.85877612]
["bitfinex-derivatives","SOLF0:USTF0",1725235369328,0.05125799,128.78,128.75,0.05819326]
["bitfinex-derivatives","SOLF0:USTF0",1725235370035,3.8826,128.77,128.75,0.05819326]
["bitfinex-derivatives","SOLF0:USTF0",1725235370225,0.05125799,128.78,128.75,0.05819326]
["bitfinex-derivatives","SOLF0:USTF0",1725235370532,3.8829,128.77,128.75,0.05819326]
["bitfinex-derivatives","SOLF0:USTF0",1725235370740,0.05125799,128.78,128.75,0.05819326]
["bitfinex-derivatives","SOLF0:USTF0",1725235371634,3.8829,128.76,128.75,0.05819326]
["bitfinex-derivatives","SOLF0:USTF0",1725235374639,1.4141,128.77,128.55,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725235374936,1.4141,128.77,128.63,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725235374937,1.373,128.75,128.63,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725235375134,1.373,128.75,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725235375330,1.373,128.75,128.63,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725235375536,0.05020685,128.7,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235375724,3.8851,128.69,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235376130,0.05183969,128.7,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235376931,3.93673969,128.7,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235378334,3.8851,128.69,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235378730,0.05183969,128.7,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235378937,0.05183969,128.7,128.68,3.94844842]
["bitfinex-derivatives","SOLF0:USTF0",1725235379240,0.05183969,128.7,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235380437,3.8851,128.69,128.68,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1725235380641,3.8301399,128.73,128.48,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725235380932,3.8867,128.64,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725235381135,1.3411,128.69,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725235381338,1.455,128.68,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725235381639,0.05348852,128.65,128.63,0.05165316]
["bitfinex-derivatives","SOLF0:USTF0",1725235381835,0.05348852,128.65,128.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725235382028,3.85153517,128.65,128.53,5.2617628]
["bitfinex-derivatives","SOLF0:USTF0",1725235382237,1.455,128.68,128.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725235382442,1.42887789,128.67,128.55,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725235382639,3.888,128.6,128.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725235382938,0.05034213,128.58,128.55,0.05826194]
["bitfinex-derivatives","SOLF0:USTF0",1725235383131,0.05059466,128.58,128.55,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1725235383336,0.05059466,128.58,128.55,4.02071117]
["bitfinex-derivatives","SOLF0:USTF0",1725235383536,0.05059466,128.58,128.55,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1725235383735,0.05059466,128.58,128.55,3.86019815]
["bitfinex-derivatives","SOLF0:USTF0",1725235383934,346.94520015,128.67,128.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725235384142,3.8866,128.64,128.53,5.37175114]
["bitfinex-derivatives","SOLF0:USTF0",1725235384340,5.31430015,128.67,128.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725235384540,1.455,128.68,128.53,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725235384541,1.455,128.68,128.53,5.31423074]
["bitfinex-derivatives","SOLF0:USTF0",1725235384744,1.455,128.68,128.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235384745,3.8859,128.67,128.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235384935,0.05345619,128.62,128.59,0.05658064]
["bitfinex-derivatives","SOLF0:USTF0",1725235385138,1.3411,128.69,128.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235385337,1.3691,128.77,128.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235385542,2.88607014,128.76,128.55,0.75085151]
["bitfinex-derivatives","SOLF0:USTF0",1725235385749,3.8849,128.7,128.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235385935,3.8849,128.7,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725235386145,0.04955855,128.69,128.66,0.05584657]
["bitfinex-derivatives","SOLF0:USTF0",1725235386443,0.05703638,128.69,128.66,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725235386645,0.05703638,128.69,128.66,2.96244272]
["bitfinex-derivatives","SOLF0:USTF0",1725235386942,0.05703638,128.69,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725235387143,0.05703638,128.69,128.66,2.96244272]
["bitfinex-derivatives","SOLF0:USTF0",1725235387547,0.05703638,128.69,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725235388738,0.05703638,128.69,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725235389339,1.4581,128.76,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725235389340,3.8839,128.73,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725235389649,1.4581,128.76,128.66,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725235389954,3.8834,128.75,128.66,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725235390243,0.05699359,128.72,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725235390636,7.769,128.9,128.7,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1725235390637,3.92005283,128.8,128.7,0.05010015]
["bitfinex-derivatives","SOLF0:USTF0",1725235390837,2.7931,128.81,128.66,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725235391039,3.8826,128.78,128.66,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725235391636,6.76948101,128.81,128.71,0.0499973]
["bitfinex-derivatives","SOLF0:USTF0",1725235391637,0.05057907,128.73,128.71,0.0499973]
["bitfinex-derivatives","SOLF0:USTF0",1725235391844,0.05057907,128.73,128.71,20.05066636]
["bitfinex-derivatives","SOLF0:USTF0",1725235391845,0.05875296,128.73,128.71,20.05066636]
["bitfinex-derivatives","SOLF0:USTF0",1725235392047,3.8821,128.79,128.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235392838,3.8821,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725235393147,3.8829,128.76,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235394545,3.91818686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235394744,0.03578686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235395644,3.8826,128.77,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235396044,0.03578686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235396247,3.8826,128.77,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235396645,3.91828686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235397143,0.03578686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235398541,3.8828,128.77,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235399141,3.8829,128.76,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235399542,0.03578686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235399746,3.91828686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235400147,0.03578686,128.78,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235400350,568.0,128.89,128.75,0.05029101]
["bitfinex-derivatives","SOLF0:USTF0",1725235400542,2.755,128.88,128.72,3.96171468]
["bitfinex-derivatives","SOLF0:USTF0",1725235400845,5.31438199,128.86,128.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235401049,1.461,128.86,128.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235401248,228.90257167,128.93,128.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235401550,3.90257167,128.93,128.81,0.05921899]
["bitfinex-derivatives","SOLF0:USTF0",1725235401853,3.8787,128.9,128.86,0.05091264]
["bitfinex-derivatives","SOLF0:USTF0",1725235402050,3.8787,128.9,128.87,0.05960574]
["bitfinex-derivatives","SOLF0:USTF0",1725235402249,6.3468458,128.94,128.87,3.9367719]
["bitfinex-derivatives","SOLF0:USTF0",1725235402543,10.32090685,128.94,128.87,0.0571719]
["bitfinex-derivatives","SOLF0:USTF0",1725235402952,3.8793,128.88,128.82,3.94883262]
["bitfinex-derivatives","SOLF0:USTF0",1725235403142,3.8793,128.88,128.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725235403342,6.72906105,128.94,128.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725235403543,3.879,128.9,128.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725235403844,3.879,128.9,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725235404050,0.05510482,128.87,128.84,0.05229377]
["bitfinex-derivatives","SOLF0:USTF0",1725235404245,0.05510482,128.87,128.85,3.90807899]
["bitfinex-derivatives","SOLF0:USTF0",1725235404446,0.05510482,128.87,128.84,0.05229377]
["bitfinex-derivatives","SOLF0:USTF0",1725235405059,0.05510482,128.87,128.84,7.73729581]
["bitfinex-derivatives","SOLF0:USTF0",1725235405251,0.05510482,128.87,128.84,3.85699581]
["bitfinex-derivatives","SOLF0:USTF0",1725235405549,3.8773,128.95,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725235405953,3.87763811,128.98,128.84,5.23470204]
["bitfinex-derivatives","SOLF0:USTF0",1725235406139,1.3469,128.99,128.84,5.23470204]
["bitfinex-derivatives","SOLF0:USTF0",1725235406345,1.42549924,128.98,128.9,0.05197677]
["bitfinex-derivatives","SOLF0:USTF0",1725235406546,3.8775,128.94,128.93,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1725235406744,5.37335771,128.98,128.92,0.05067561]
["bitfinex-derivatives","SOLF0:USTF0",1725235406970,3.94785847,128.98,128.84,5.23470204]
["bitfinex-derivatives","SOLF0:USTF0",1725235407254,1.42563832,128.97,128.84,5.23470204]
["bitfinex-derivatives","SOLF0:USTF0",1725235407446,75.70063271,129.05,128.84,5.23470204]
["bitfinex-derivatives","SOLF0:USTF0",1725235407447,3.55555348,129.09,128.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235407646,3.55555348,129.09,128.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725235407647,1.3581,129.08,128.9,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725235408041,0.05434104,129.0,128.98,0.04992624]
["bitfinex-derivatives","SOLF0:USTF0",1725235408241,0.05434104,129.0,128.98,0.05105547]
["bitfinex-derivatives","SOLF0:USTF0",1725235408242,0.04985614,129.0,128.98,0.05105547]
["bitfinex-derivatives","SOLF0:USTF0",1725235408844,0.04985614,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725235409054,1.3581,129.08,128.95,3.8795779]
["bitfinex-derivatives","SOLF0:USTF0",1725235409352,3.55555348,129.09,128.92,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725235409553,3.55555348,129.09,128.92,5.18786275]
["bitfinex-derivatives","SOLF0:USTF0",1725235409750,3.55555348,129.09,128.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235409949,3.55555348,129.09,128.96,4.82759155]
["bitfinex-derivatives","SOLF0:USTF0",1725235410151,3.55555348,129.09,129.01,0.05919855]
["bitfinex-derivatives","SOLF0:USTF0",1725235410356,3.55555348,129.09,129.04,0.0583628]
["bitfinex-derivatives","SOLF0:USTF0",1725235410657,3.55555348,129.09,129.05,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1725235410856,3.55555348,129.09,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725235411456,3.55555348,129.09,128.92,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725235411457,142.22213922,129.27,129.13,10.054508]
["bitfinex-derivatives","SOLF0:USTF0",1725235411647,3.83307513,129.36,129.19,0.04941688]
["bitfinex-derivatives","SOLF0:USTF0",1725235411851,181.01249,129.37,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725235412171,72.97042629,129.54,129.33,0.05555738]
["bitfinex-derivatives","SOLF0:USTF0",1725235412454,27.60392934,129.53,129.39,3.42896331]
["bitfinex-derivatives","SOLF0:USTF0",1725235412646,1.42052934,129.52,129.45,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725235412849,1.42052934,129.52,129.22,3.89581719]
["bitfinex-derivatives","SOLF0:USTF0",1725235412850,23.32,129.51,129.22,3.89581719]
["bitfinex-derivatives","SOLF0:USTF0",1725235413154,1.42052934,129.5,129.16,5.35655919]
["bitfinex-derivatives","SOLF0:USTF0",1725235413355,1.42052934,129.49,129.17,2.55846781]
["bitfinex-derivatives","SOLF0:USTF0",1725235413555,3.8647,129.37,129.17,2.55846781]
["bitfinex-derivatives","SOLF0:USTF0",1725235413755,0.05686314,129.28,129.26,0.05484845]
["bitfinex-derivatives","SOLF0:USTF0",1725235414055,5.25543539,129.36,129.24,3.86870642]
["bitfinex-derivatives","SOLF0:USTF0",1725235414255,1.4181,129.36,129.17,4.85476374]
["bitfinex-derivatives","SOLF0:USTF0",1725235414659,1.4181,129.36,129.18,2.55946273]
["bitfinex-derivatives","SOLF0:USTF0",1725235414858,1.4181,129.36,129.17,4.85476374]
["bitfinex-derivatives","SOLF0:USTF0",1725235415045,1.4181,129.36,129.25,0.0527216]
["bitfinex-derivatives","SOLF0:USTF0",1725235415245,1.4181,129.36,129.17,3.85476374]
["bitfinex-derivatives","SOLF0:USTF0",1725235415460,1.4181,129.36,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235415655,1.4181,129.36,129.25,0.05074269]
["bitfinex-derivatives","SOLF0:USTF0",1725235415962,1.4181,129.36,129.29,0.05678897]
["bitfinex-derivatives","SOLF0:USTF0",1725235416148,1.4181,129.36,129.31,0.05042581]
["bitfinex-derivatives","SOLF0:USTF0",1725235416351,1.4181,129.36,129.32,0.04953995]
["bitfinex-derivatives","SOLF0:USTF0",1725235416551,1.4181,129.36,129.33,0.05321475]
["bitfinex-derivatives","SOLF0:USTF0",1725235416760,1.4181,129.36,129.33,0.05905654]
["bitfinex-derivatives","SOLF0:USTF0",1725235418051,2.7927,129.39,129.33,0.05905654]
["bitfinex-derivatives","SOLF0:USTF0",1725235418353,1.409,129.39,129.33,0.05905654]
["bitfinex-derivatives","SOLF0:USTF0",1725235418754,10.0,129.45,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725235418960,10.0,129.45,129.4,0.05258962]
["bitfinex-derivatives","SOLF0:USTF0",1725235419261,10.0,129.45,129.41,0.05688016]
["bitfinex-derivatives","SOLF0:USTF0",1725235419561,10.0,129.45,129.42,0.05623058]
["bitfinex-derivatives","SOLF0:USTF0",1725235419760,10.0,129.45,129.42,0.05905684]
["bitfinex-derivatives","SOLF0:USTF0",1725235419960,10.0,129.45,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235420553,3.8629,129.43,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235420752,10.0,129.45,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235420952,0.0586878,129.33,129.31,0.04993034]
["bitfinex-derivatives","SOLF0:USTF0",1725235421157,0.05282738,129.33,129.31,3.8807561]
["bitfinex-derivatives","SOLF0:USTF0",1725235421463,0.05282738,129.33,129.31,0.04892664]
["bitfinex-derivatives","SOLF0:USTF0",1725235421957,0.05282738,129.33,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725235422152,0.05282738,129.33,129.32,7.72497676]
["bitfinex-derivatives","SOLF0:USTF0",1725235423264,0.05282738,129.33,129.31,3.91532664]
["bitfinex-derivatives","SOLF0:USTF0",1725235423457,0.05282738,129.33,129.31,0.04892664]
["bitfinex-derivatives","SOLF0:USTF0",1725235424458,0.05282738,129.33,129.31,3.91532664]
["bitfinex-derivatives","SOLF0:USTF0",1725235425169,0.05282738,129.33,129.28,3.84276658]
["bitfinex-derivatives","SOLF0:USTF0",1725235425170,0.05282738,129.33,129.19,4.81444191]
["bitfinex-derivatives","SOLF0:USTF0",1725235425476,1.3731,129.36,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235425663,1.3408,129.35,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235425859,6.61319591,129.35,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235426162,0.05489171,129.28,129.26,0.05735919]
["bitfinex-derivatives","SOLF0:USTF0",1725235426363,0.05876095,129.28,129.26,0.05463049]
["bitfinex-derivatives","SOLF0:USTF0",1725235426559,0.05876095,129.28,129.26,3.92253049]
["bitfinex-derivatives","SOLF0:USTF0",1725235426758,0.05876095,129.28,129.26,0.05463049]
["bitfinex-derivatives","SOLF0:USTF0",1725235427357,3.83503698,129.33,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235427560,345.7484,129.35,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235427755,1.42127493,129.34,129.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235428064,343.0,129.33,129.15,94.34994176]
["bitfinex-derivatives","SOLF0:USTF0",1725235428359,0.05183998,129.25,129.23,0.04908669]
["bitfinex-derivatives","SOLF0:USTF0",1725235428668,344.42185708,129.31,129.14,3.9612499]
["bitfinex-derivatives","SOLF0:USTF0",1725235428862,3.8689,129.23,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725235429259,343.0,129.29,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725235429461,3.8688,129.24,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725235429664,0.05747312,129.24,129.19,0.05008361]
["bitfinex-derivatives","SOLF0:USTF0",1725235429961,3.8694,129.22,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725235430165,1.4772,129.25,129.03,3.85760693]
["bitfinex-derivatives","SOLF0:USTF0",1725235430381,344.42247933,129.24,129.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725235430676,344.42247933,129.23,129.02,3.83067636]
["bitfinex-derivatives","SOLF0:USTF0",1725235430869,0.04892012,129.14,129.11,0.05599238]
["bitfinex-derivatives","SOLF0:USTF0",1725235431162,0.05374018,129.14,129.11,3.92316644]
["bitfinex-derivatives","SOLF0:USTF0",1725235431369,0.05374018,129.14,129.11,0.05096644]
["bitfinex-derivatives","SOLF0:USTF0",1725235432468,0.05374018,129.14,129.11,3.92326644]
["bitfinex-derivatives","SOLF0:USTF0",1725235432775,0.05374018,129.14,129.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235432776,0.05374018,129.14,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725235433070,3.8709,129.16,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725235433871,3.8709,129.16,129.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235433872,0.05055914,129.14,129.12,0.05397985]
["bitfinex-derivatives","SOLF0:USTF0",1725235434060,0.05865335,129.14,129.12,0.04950759]
["bitfinex-derivatives","SOLF0:USTF0",1725235434366,0.05865335,129.14,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725235434755,0.05865335,129.14,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725235435163,0.05865335,129.14,129.11,0.05011155]
["bitfinex-derivatives","SOLF0:USTF0",1725235435363,0.05865335,129.14,129.11,3.92251155]
["bitfinex-derivatives","SOLF0:USTF0",1725235435769,0.05865335,129.14,129.11,0.05011155]
["bitfinex-derivatives","SOLF0:USTF0",1725235436068,1.3634,129.24,129.11,0.05011155]
["bitfinex-derivatives","SOLF0:USTF0",1725235436268,1.3634,129.24,129.08,3.80091373]
["bitfinex-derivatives","SOLF0:USTF0",1725235436471,1.3634,129.24,129.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235436664,1.3634,129.24,129.04,0.85208811]
["bitfinex-derivatives","SOLF0:USTF0",1725235436969,1.3634,129.24,129.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235437271,0.05450303,129.18,129.15,0.05756109]
["bitfinex-derivatives","SOLF0:USTF0",1725235437465,0.05478347,129.18,129.15,0.05558523]
["bitfinex-derivatives","SOLF0:USTF0",1725235437659,0.05478347,129.18,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725235438070,1.3634,129.24,129.15,3.91218568]
["bitfinex-derivatives","SOLF0:USTF0",1725235438263,1.3634,129.24,129.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235438974,0.05661425,129.18,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725235439178,0.05610515,129.19,129.16,3.94045645]
["bitfinex-derivatives","SOLF0:USTF0",1725235439367,0.05925365,129.19,129.16,0.05503105]
["bitfinex-derivatives","SOLF0:USTF0",1725235439568,0.05925365,129.19,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725235439873,2.8045,129.27,129.16,3.7860735]
["bitfinex-derivatives","SOLF0:USTF0",1725235440065,2.8045,129.27,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725235440466,6.72068944,129.27,129.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235440672,3.8686,129.24,129.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235441079,0.05853029,129.18,129.15,0.05402779]
["bitfinex-derivatives","SOLF0:USTF0",1725235441268,3.8686,129.24,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725235441468,0.05864018,129.22,129.2,0.05580441]
["bitfinex-derivatives","SOLF0:USTF0",1725235441669,0.05295234,129.22,129.2,0.0555531]
["bitfinex-derivatives","SOLF0:USTF0",1725235443978,0.05295234,129.22,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725235444272,0.05295234,129.22,129.2,0.0555531]
["bitfinex-derivatives","SOLF0:USTF0",1725235444579,0.05295234,129.22,129.17,3.81558582]
["bitfinex-derivatives","SOLF0:USTF0",1725235444773,0.05295234,129.22,129.16,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235445075,0.05295234,129.22,129.14,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235445268,45.64,129.26,129.15,3.91945218]
["bitfinex-derivatives","SOLF0:USTF0",1725235445464,0.05671612,129.22,129.19,0.05632139]
["bitfinex-derivatives","SOLF0:USTF0",1725235445774,0.05671612,129.22,129.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235445775,35.69035349,129.22,129.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235445977,3.8714,129.15,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725235446170,39.59891364,129.19,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725235446375,35.64,129.19,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725235446581,3.8714,129.15,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725235446878,0.05276788,129.14,129.11,0.05598367]
["bitfinex-derivatives","SOLF0:USTF0",1725235447084,0.05276788,129.14,129.06,3.86317907]
["bitfinex-derivatives","SOLF0:USTF0",1725235447273,3.9519938,129.16,129.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235447475,35.64,129.17,129.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235447677,35.64,129.17,128.93,3.77855207]
["bitfinex-derivatives","SOLF0:USTF0",1725235447678,3.8727,129.1,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725235447977,35.64,129.14,129.0,39.47855981]
["bitfinex-derivatives","SOLF0:USTF0",1725235448178,0.05003519,129.08,129.06,0.05507158]
["bitfinex-derivatives","SOLF0:USTF0",1725235448380,0.05605634,129.08,129.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235448683,35.64,129.1,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235448885,3.8748,129.04,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725235449180,3.8748,129.04,128.88,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725235449181,35.64,129.07,128.88,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725235449376,3.8754,129.02,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725235449575,0.05368065,128.99,128.96,0.05494115]
["bitfinex-derivatives","SOLF0:USTF0",1725235449772,39.53892019,129.05,128.96,0.05479947]
["bitfinex-derivatives","SOLF0:USTF0",1725235449983,39.44475087,129.11,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235450284,0.05877441,129.05,129.03,0.05637252]
["bitfinex-derivatives","SOLF0:USTF0",1725235450485,0.05819906,129.05,129.03,0.05963571]
["bitfinex-derivatives","SOLF0:USTF0",1725235450780,35.69819906,129.05,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235450986,35.64,129.05,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235451480,3.8745,129.05,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725235451676,35.64,129.08,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725235451677,0.05068046,129.03,129.0,0.05607981]
["bitfinex-derivatives","SOLF0:USTF0",1725235451879,0.05068046,129.03,129.0,0.04975362]
["bitfinex-derivatives","SOLF0:USTF0",1725235452082,0.05068046,129.03,128.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235452282,0.05068046,129.03,128.92,3.96945031]
["bitfinex-derivatives","SOLF0:USTF0",1725235452283,35.64,129.03,128.92,39.60945031]
["bitfinex-derivatives","SOLF0:USTF0",1725235452481,35.64,129.03,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235452684,3.8759,129.0,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725235453180,0.05925761,128.98,128.96,0.05281978]
["bitfinex-derivatives","SOLF0:USTF0",1725235453386,0.0495743,128.98,128.96,0.05281978]
["bitfinex-derivatives","SOLF0:USTF0",1725235453992,3.97138795,129.13,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235454188,35.64,129.1,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235454395,3.8747,129.04,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725235454592,35.64,129.1,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235454593,3.89943944,129.08,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235454792,35.64,129.1,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235455089,0.05856313,129.05,129.02,0.05541111]
["bitfinex-derivatives","SOLF0:USTF0",1725235455297,3.92153368,129.06,128.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235455485,35.64,129.07,128.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235455681,35.64,129.1,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235456288,0.0573758,129.04,129.02,0.05683399]
["bitfinex-derivatives","SOLF0:USTF0",1725235456490,3.94473725,129.08,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235456795,0.05624307,129.04,129.01,0.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1725235456996,3.93227496,129.04,129.01,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1725235458497,0.05747496,129.04,129.01,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1725235459586,3.93197496,129.04,129.01,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1725235459788,0.05747496,129.04,129.01,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1725235460290,3.8751,129.02,129.01,0.05545873]
["bitfinex-derivatives","SOLF0:USTF0",1725235460494,35.64,129.05,128.94,39.46579198]
["bitfinex-derivatives","SOLF0:USTF0",1725235460695,35.64,129.05,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725235461594,0.05001728,129.02,128.99,0.05835675]
["bitfinex-derivatives","SOLF0:USTF0",1725235461896,3.8756,129.01,128.99,0.05835675]
["bitfinex-derivatives","SOLF0:USTF0",1725235462397,0.05001728,129.02,128.99,0.05835675]
["bitfinex-derivatives","SOLF0:USTF0",1725235462898,0.05001728,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725235463086,0.05001728,129.02,128.99,0.05835675]
["bitfinex-derivatives","SOLF0:USTF0",1725235464198,0.05001728,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725235464388,1.4697,129.11,129.01,39.59898705]
["bitfinex-derivatives","SOLF0:USTF0",1725235464698,5.3422,129.11,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725235465488,0.05064387,129.1,129.08,0.05738018]
["bitfinex-derivatives","SOLF0:USTF0",1725235466398,3.92344387,129.1,129.08,0.05738018]
["bitfinex-derivatives","SOLF0:USTF0",1725235466594,0.05064387,129.1,129.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235466896,35.64,129.1,128.98,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235467193,35.64,129.1,128.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235467194,35.64,129.08,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235467399,3.87645236,129.07,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725235467600,0.05433366,129.04,129.02,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1725235467897,3.8753,129.02,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725235468097,35.64,129.06,128.94,39.46579198]
["bitfinex-derivatives","SOLF0:USTF0",1725235468493,3.8754,129.02,128.94,39.46579198]
["bitfinex-derivatives","SOLF0:USTF0",1725235468703,35.64,129.06,128.94,39.46579198]
["bitfinex-derivatives","SOLF0:USTF0",1725235468891,0.0564848,129.01,128.99,0.0592206]
["bitfinex-derivatives","SOLF0:USTF0",1725235469092,0.05734873,129.01,128.99,0.0592206]
["bitfinex-derivatives","SOLF0:USTF0",1725235469297,3.8757,129.0,128.99,0.0592206]
["bitfinex-derivatives","SOLF0:USTF0",1725235469495,35.64,129.03,128.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235469695,1.4458,129.02,128.91,39.5653604]
["bitfinex-derivatives","SOLF0:USTF0",1725235470089,1.4458,129.02,128.91,3.9253604]
["bitfinex-derivatives","SOLF0:USTF0",1725235470090,35.64,129.01,128.91,3.9253604]
["bitfinex-derivatives","SOLF0:USTF0",1725235470295,1.4458,129.02,128.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235470599,1.4458,129.02,128.88,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725235470600,0.05808065,128.98,128.95,0.05138841]
["bitfinex-derivatives","SOLF0:USTF0",1725235471096,0.05808065,128.98,128.95,3.92838841]
["bitfinex-derivatives","SOLF0:USTF0",1725235471294,0.05808065,128.98,128.95,0.05138841]
["bitfinex-derivatives","SOLF0:USTF0",1725235473195,3.8769,128.96,128.95,0.05138841]
["bitfinex-derivatives","SOLF0:USTF0",1725235473411,35.64,128.99,128.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235473608,35.64,128.97,128.86,98.59622482]
["bitfinex-derivatives","SOLF0:USTF0",1725235474103,35.64,128.95,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725235474300,1.3727,128.94,128.82,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725235474503,0.05382827,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235474693,0.05286755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235475298,3.879,128.9,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235475602,35.69286755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235475603,0.05286755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235475809,3.8785,128.91,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235477699,3.93106755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235479601,0.05286755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235479802,0.05286755,128.92,128.89,3.90406692]
["bitfinex-derivatives","SOLF0:USTF0",1725235479996,0.05286755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235480212,0.05286755,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725235480420,0.05286755,128.92,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235480709,3.8787,128.9,128.89,0.02506692]
["bitfinex-derivatives","SOLF0:USTF0",1725235480896,3.8787,128.9,128.83,3.92242048]
["bitfinex-derivatives","SOLF0:USTF0",1725235480897,35.64,128.93,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725235481297,3.8792,128.89,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725235482003,0.05615475,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725235482603,3.93565475,128.88,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725235482802,0.05615475,128.88,128.81,3.91224742]
["bitfinex-derivatives","SOLF0:USTF0",1725235483009,0.05175141,128.86,128.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235483211,0.05713824,128.83,128.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235484213,0.05713824,128.83,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725235484414,0.05713824,128.83,128.79,3.7869593]
["bitfinex-derivatives","SOLF0:USTF0",1725235484617,0.05713824,128.83,128.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235484807,3.8812,128.82,128.75,36.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725235485008,0.05620175,128.8,128.75,36.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725235485402,0.05620175,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725235485603,0.05620175,128.8,128.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235485811,0.05620175,128.8,128.72,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725235485812,0.05758394,128.78,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725235486009,0.05254961,128.79,128.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235486210,3.8804,128.85,128.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235487109,0.05208908,128.81,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725235487312,0.05594374,128.82,128.8,7.74132614]
["bitfinex-derivatives","SOLF0:USTF0",1725235487613,0.05594374,128.82,128.8,3.85982614]
["bitfinex-derivatives","SOLF0:USTF0",1725235488115,37.0379,128.88,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235488116,5.2773,128.88,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235488615,6.6739,128.89,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235488813,1.444,128.89,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235489007,35.64,128.92,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235489208,0.05030519,128.87,128.85,3.93743041]
["bitfinex-derivatives","SOLF0:USTF0",1725235489514,0.05454238,128.87,128.85,0.05743041]
["bitfinex-derivatives","SOLF0:USTF0",1725235489707,0.05454238,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725235491406,0.05454238,128.87,128.86,7.77081353]
["bitfinex-derivatives","SOLF0:USTF0",1725235492217,1.4401,128.93,128.86,3.89091353]
["bitfinex-derivatives","SOLF0:USTF0",1725235492417,1.4401,128.93,128.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235492610,3.8783,128.92,128.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235492812,1.4401,128.93,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725235493011,1.4401,128.93,128.86,7.81832386]
["bitfinex-derivatives","SOLF0:USTF0",1725235493213,3.93587595,128.91,128.88,0.05440389]
["bitfinex-derivatives","SOLF0:USTF0",1725235493422,3.93257392,128.91,128.88,0.05440389]
["bitfinex-derivatives","SOLF0:USTF0",1725235493920,3.879,128.89,128.88,0.05440389]
["bitfinex-derivatives","SOLF0:USTF0",1725235495716,3.8801,128.86,128.8,38.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725235495918,3.8801,128.86,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235496224,3.8801,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725235496621,39.5894103,128.91,128.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235496823,0.04968405,128.86,128.84,0.05826847]
["bitfinex-derivatives","SOLF0:USTF0",1725235497016,0.05963012,128.86,128.84,0.05826847]
["bitfinex-derivatives","SOLF0:USTF0",1725235497215,3.8802,128.85,128.84,0.05826847]
["bitfinex-derivatives","SOLF0:USTF0",1725235501322,35.69963012,128.86,128.78,3.95218158]
["bitfinex-derivatives","SOLF0:USTF0",1725235501629,2.9429,128.87,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725235502135,3.8805,128.85,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725235502327,0.05717166,128.85,128.82,0.05212321]
["bitfinex-derivatives","SOLF0:USTF0",1725235502728,0.05717166,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725235503027,3.8788,128.9,128.82,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235503226,1.4397,128.91,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235503728,3.8799,128.87,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235504024,0.05633081,128.85,128.82,0.05501844]
["bitfinex-derivatives","SOLF0:USTF0",1725235504226,3.8808,128.84,128.82,0.05557707]
["bitfinex-derivatives","SOLF0:USTF0",1725235504424,0.05785273,128.85,128.82,0.05557707]
["bitfinex-derivatives","SOLF0:USTF0",1725235504821,3.84229616,128.85,128.82,0.05557707]
["bitfinex-derivatives","SOLF0:USTF0",1725235505229,3.8808,128.83,128.82,0.05557707]
["bitfinex-derivatives","SOLF0:USTF0",1725235505524,39.42444343,128.85,128.73,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725235505840,1.4729,128.82,128.73,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725235506732,0.05790898,128.79,128.76,0.0537178]
["bitfinex-derivatives","SOLF0:USTF0",1725235507122,0.05790898,128.79,128.76,3.87889588]
["bitfinex-derivatives","SOLF0:USTF0",1725235507331,0.05790898,128.79,128.76,35.6937178]
["bitfinex-derivatives","SOLF0:USTF0",1725235507525,3.8803,128.85,128.76,39.56771177]
["bitfinex-derivatives","SOLF0:USTF0",1725235507728,1.3634,128.87,128.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235507924,35.64,128.9,128.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235508227,2.8497,128.91,128.76,39.56771177]
["bitfinex-derivatives","SOLF0:USTF0",1725235508228,4.2131,128.91,128.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235508427,4.2131,128.91,128.82,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235508736,0.05560553,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725235508921,3.97811068,129.01,128.86,3.84967777]
["bitfinex-derivatives","SOLF0:USTF0",1725235509122,225.0,129.08,128.86,3.84967777]
["bitfinex-derivatives","SOLF0:USTF0",1725235509123,3.8761,128.99,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725235509934,0.05623347,128.98,128.95,0.05774766]
["bitfinex-derivatives","SOLF0:USTF0",1725235510729,35.69623347,128.98,128.95,0.05774766]
["bitfinex-derivatives","SOLF0:USTF0",1725235511041,35.69623347,128.98,128.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235511042,35.64,128.98,128.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725235511542,35.64,128.96,128.86,3.79493749]
["bitfinex-derivatives","SOLF0:USTF0",1725235511829,0.05773535,128.92,128.9,0.05020995]
["bitfinex-derivatives","SOLF0:USTF0",1725235513131,3.93613535,128.92,128.9,0.05020995]
["bitfinex-derivatives","SOLF0:USTF0",1725235513841,5.30153535,128.92,128.9,0.05020995]
["bitfinex-derivatives","SOLF0:USTF0",1725235514043,1.42313535,128.92,128.9,0.05020995]
["bitfinex-derivatives","SOLF0:USTF0",1725235514238,0.05773535,128.92,128.9,0.05020995]
["bitfinex-derivatives","SOLF0:USTF0",1725235514735,0.05773535,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725235514927,2.7131,129.0,128.91,3.88906128]
["bitfinex-derivatives","SOLF0:USTF0",1725235515132,2.7131,129.0,128.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235515330,39.56048099,129.03,128.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235515534,38.3929,129.01,128.91,3.84871993]
["bitfinex-derivatives","SOLF0:USTF0",1725235515730,35.64,128.97,128.87,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725235515934,0.05507515,128.93,128.91,0.05734521]
["bitfinex-derivatives","SOLF0:USTF0",1725235517733,0.05507515,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725235518642,3.8757,129.0,128.91,3.78898045]
["bitfinex-derivatives","SOLF0:USTF0",1725235518947,2.7529,129.01,128.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235519126,2.7529,129.01,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725235519332,6.6284,129.01,128.91,39.56081154]
["bitfinex-derivatives","SOLF0:USTF0",1725235519531,2.7529,129.01,128.91,39.56081154]
["bitfinex-derivatives","SOLF0:USTF0",1725235519740,0.05051277,128.97,128.95,0.05433775]
["bitfinex-derivatives","SOLF0:USTF0",1725235519930,3.93275875,129.14,128.95,0.05433775]
["bitfinex-derivatives","SOLF0:USTF0",1725235520136,37.1152,129.07,128.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235520442,41.08674597,129.07,128.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235520638,1.4668,129.05,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725235521039,0.05706505,129.03,129.01,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1725235521441,3.8751,129.02,129.01,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1725235521639,0.05706505,129.03,129.01,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1725235522141,3.93206505,129.03,129.01,0.05322082]
["bitfinex-derivatives","SOLF0:USTF0",1725235522340,35.69706505,129.03,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235522542,35.64,129.03,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235522743,3.8754,129.01,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725235523042,35.64,129.0,128.92,3.96611877]
["bitfinex-derivatives","SOLF0:USTF0",1725235523237,35.64,129.0,128.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235523437,0.05229123,128.96,128.93,0.05467314]
["bitfinex-derivatives","SOLF0:USTF0",1725235523643,0.05229123,128.96,128.94,3.86812931]
["bitfinex-derivatives","SOLF0:USTF0",1725235524136,3.8751,129.02,128.94,3.94022792]
["bitfinex-derivatives","SOLF0:USTF0",1725235524335,3.8751,129.02,128.94,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235524534,1.3379,129.04,128.94,39.49262423]
["bitfinex-derivatives","SOLF0:USTF0",1725235524741,3.8749,129.03,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725235525128,0.05014986,129.02,129.0,0.0543176]
["bitfinex-derivatives","SOLF0:USTF0",1725235525343,0.05014986,129.02,128.94,39.49262423]
["bitfinex-derivatives","SOLF0:USTF0",1725235525640,0.05565782,128.99,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725235525850,1.4668,129.05,128.97,0.04994454]
["bitfinex-derivatives","SOLF0:USTF0",1725235526142,1.4752,129.07,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235526442,1.4752,129.07,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725235526845,3.8747,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725235527150,0.05843831,129.04,129.01,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725235527440,0.04944745,129.04,129.01,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725235529338,3.8751,129.02,129.01,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725235530432,40.911,129.03,129.01,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725235531034,37.0361,129.03,129.01,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725235531644,3.8751,129.02,129.01,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1725235531947,37.0361,129.03,128.93,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725235532140,35.64,129.0,128.87,39.52940556]
["bitfinex-derivatives","SOLF0:USTF0",1725235532341,35.64,129.0,128.88,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725235532842,35.64,129.01,128.88,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725235533047,0.05211487,128.96,128.93,0.04989764]
["bitfinex-derivatives","SOLF0:USTF0",1725235533239,0.05211487,128.96,128.94,3.96758936]
["bitfinex-derivatives","SOLF0:USTF0",1725235533544,0.05211487,128.96,128.94,7.84488936]
["bitfinex-derivatives","SOLF0:USTF0",1725235533742,0.05211487,128.96,128.94,3.96758936]
["bitfinex-derivatives","SOLF0:USTF0",1725235533947,1.3961,129.03,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235534445,37.0361,129.03,128.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235534834,37.0361,129.03,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725235535143,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235535639,3.876,128.99,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235537352,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235538547,3.8757,129.0,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235538745,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235538943,3.876,129.0,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235539348,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235539548,3.8757,129.0,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235540352,3.876,128.99,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235540743,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235541150,0.0574895,129.01,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725235541348,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235541853,0.0574895,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725235542351,0.0574895,129.01,128.98,0.05876879]
["bitfinex-derivatives","SOLF0:USTF0",1725235542656,0.0574895,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725235542950,10.0,129.05,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235543159,10.0,129.05,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725235543352,10.0,129.05,129.01,7.67964892]
["bitfinex-derivatives","SOLF0:USTF0",1725235543855,0.05044707,129.04,129.02,0.05706179]
["bitfinex-derivatives","SOLF0:USTF0",1725235544053,10.0,129.06,129.02,0.05706179]
["bitfinex-derivatives","SOLF0:USTF0",1725235544543,7.9466,129.06,129.02,0.05706179]
["bitfinex-derivatives","SOLF0:USTF0",1725235544743,7.9466,129.06,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725235544945,5.9466,129.06,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725235545352,0.04927939,129.07,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725235545751,1.4734,129.14,129.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235546356,3.8719,129.13,129.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235546852,0.05254706,129.1,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235547752,0.05254706,129.1,129.08,0.0509418]
["bitfinex-derivatives","SOLF0:USTF0",1725235548150,0.05254706,129.1,129.08,3.84084786]
["bitfinex-derivatives","SOLF0:USTF0",1725235548364,0.05254706,129.1,129.08,0.0509418]
["bitfinex-derivatives","SOLF0:USTF0",1725235548852,0.05254706,129.1,129.08,7.72189422]
["bitfinex-derivatives","SOLF0:USTF0",1725235549061,0.05254706,129.1,129.08,3.9242418]
["bitfinex-derivatives","SOLF0:USTF0",1725235549556,0.05254706,129.1,129.08,7.69979942]
["bitfinex-derivatives","SOLF0:USTF0",1725235550156,0.05254706,129.1,129.08,0.0509418]
["bitfinex-derivatives","SOLF0:USTF0",1725235550556,3.873,129.09,129.08,0.0509418]
["bitfinex-derivatives","SOLF0:USTF0",1725235550853,0.05254706,129.1,129.01,3.80444892]
["bitfinex-derivatives","SOLF0:USTF0",1725235551047,3.93122676,129.11,128.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235551048,1.4581,129.08,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725235551246,1.4581,129.08,129.02,7.7178368]
["bitfinex-derivatives","SOLF0:USTF0",1725235551646,3.874,129.06,129.02,7.7178368]
["bitfinex-derivatives","SOLF0:USTF0",1725235551852,3.93252186,129.06,129.04,0.05933515]
["bitfinex-derivatives","SOLF0:USTF0",1725235552155,3.8754,129.02,128.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235552456,37.102,129.07,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725235552655,3.8751,129.03,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725235553158,0.05021094,129.02,128.99,0.05660666]
["bitfinex-derivatives","SOLF0:USTF0",1725235553459,0.05021094,129.02,128.99,0.05242822]
["bitfinex-derivatives","SOLF0:USTF0",1725235554148,0.05021094,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725235554348,0.05021094,129.02,128.99,0.05242822]
["bitfinex-derivatives","SOLF0:USTF0",1725235555059,0.05021094,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725235555260,1.462,129.07,129.01,3.95311104]
["bitfinex-derivatives","SOLF0:USTF0",1725235555462,1.462,129.07,128.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235555859,5.3357,129.07,128.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235556157,5.3357,129.07,129.02,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1725235556360,0.04951642,129.04,129.03,3.78022318]
["bitfinex-derivatives","SOLF0:USTF0",1725235556665,0.04951642,129.04,129.03,7.65482318]
["bitfinex-derivatives","SOLF0:USTF0",1725235558254,0.04951642,129.04,129.02,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1725235558854,3.92421642,129.04,129.02,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1725235559051,0.04951642,129.04,129.02,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1725235559359,0.04951642,129.04,128.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235559562,42.102,129.07,128.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235559964,3.8744,129.05,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725235560165,0.04921115,129.04,129.01,0.0568481]
["bitfinex-derivatives","SOLF0:USTF0",1725235561256,35.64,129.05,128.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235562354,0.05031383,129.01,128.99,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1725235564065,0.05031383,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725235564565,5.0,129.06,128.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235565156,8.874,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725235565357,8.874,129.06,129.03,7.78046565]
["bitfinex-derivatives","SOLF0:USTF0",1725235565565,3.8754,129.02,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725235565767,5.0,129.06,128.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235566360,35.64,129.05,128.95,39.42719776]
["bitfinex-derivatives","SOLF0:USTF0",1725235566661,35.64,129.05,128.99,0.05475881]
["bitfinex-derivatives","SOLF0:USTF0",1725235566858,3.93294218,129.01,128.99,0.05475881]
["bitfinex-derivatives","SOLF0:USTF0",1725235567062,0.05734218,129.01,128.95,3.78719776]
["bitfinex-derivatives","SOLF0:USTF0",1725235567264,0.05734218,129.01,128.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235567467,3.8765,128.98,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725235567765,5.0,129.01,128.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235567966,3.8759,129.0,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725235568163,0.05654768,128.99,128.96,0.05053519]
["bitfinex-derivatives","SOLF0:USTF0",1725235568765,0.05654768,128.99,128.96,3.92743519]
["bitfinex-derivatives","SOLF0:USTF0",1725235569177,0.05654768,128.99,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725235569366,5.0,129.01,128.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235569676,5.0,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725235570171,5.0,129.01,128.97,39.46772522]
["bitfinex-derivatives","SOLF0:USTF0",1725235570375,5.0,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725235571172,3.8868,129.01,129.0,39.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725235571366,1.8868,129.01,129.0,39.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725235571669,0.05053963,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725235573968,1.3632,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725235574271,5.236,129.1,129.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235574460,1.3796,129.12,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725235574663,1.3796,129.12,129.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235574664,1.3796,129.12,129.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725235575071,0.05346988,129.1,129.08,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235575270,0.05346988,129.1,129.09,3.81468856]
["bitfinex-derivatives","SOLF0:USTF0",1725235575770,0.05346988,129.1,129.07,3.93021705]
["bitfinex-derivatives","SOLF0:USTF0",1725235575968,0.05346988,129.1,129.07,3.92496083]
["bitfinex-derivatives","SOLF0:USTF0",1725235577067,0.05346988,129.1,129.07,7.79836083]
["bitfinex-derivatives","SOLF0:USTF0",1725235579066,0.05346988,129.1,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235580975,1.3664,129.15,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235581171,1.3664,129.15,129.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235581875,1.3664,129.15,129.12,0.0520184]
["bitfinex-derivatives","SOLF0:USTF0",1725235581876,0.0492974,129.14,129.12,0.0520184]
["bitfinex-derivatives","SOLF0:USTF0",1725235584378,0.0492974,129.14,129.12,3.9240184]
["bitfinex-derivatives","SOLF0:USTF0",1725235584573,0.0492974,129.14,129.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235584974,8.07352321,129.22,129.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235585275,3.87,129.19,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725235585774,3.8699,129.2,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725235585973,0.05221936,129.19,129.17,0.04981859]
["bitfinex-derivatives","SOLF0:USTF0",1725235587571,3.8703,129.18,129.17,0.04981859]
["bitfinex-derivatives","SOLF0:USTF0",1725235587773,4.1642,129.22,129.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235588079,3.8706,129.18,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725235588389,29.72,129.21,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725235588390,29.72,129.21,129.14,3.92290424]
["bitfinex-derivatives","SOLF0:USTF0",1725235588890,3.8706,129.17,129.16,0.05398948]
["bitfinex-derivatives","SOLF0:USTF0",1725235589074,3.8706,129.17,129.14,3.92290424]
["bitfinex-derivatives","SOLF0:USTF0",1725235589475,4.01736263,129.19,129.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235589781,29.72,129.21,129.1,33.59917021]
["bitfinex-derivatives","SOLF0:USTF0",1725235590081,3.8711,129.16,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235590479,0.05767658,129.17,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235591182,3.92827658,129.17,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235591887,0.05767658,129.17,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235592274,0.05767658,129.17,129.14,29.7769434]
["bitfinex-derivatives","SOLF0:USTF0",1725235593086,0.05767658,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725235594888,0.05767658,129.17,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235595581,3.92847658,129.17,129.14,3.9284434]
["bitfinex-derivatives","SOLF0:USTF0",1725235595779,0.05767658,129.17,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235596083,3.8712,129.15,129.14,0.0569434]
["bitfinex-derivatives","SOLF0:USTF0",1725235596281,29.72,129.17,129.1,3.87917021]
["bitfinex-derivatives","SOLF0:USTF0",1725235596483,1.4589,129.14,129.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235596681,1.4589,129.14,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235596682,3.872,129.13,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235596878,1.4589,129.14,129.06,33.58291578]
["bitfinex-derivatives","SOLF0:USTF0",1725235597176,1.4589,129.14,129.09,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725235597383,0.05234389,129.11,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725235597580,0.05234389,129.11,129.09,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725235597784,3.92474389,129.11,129.09,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725235598083,0.05234389,129.11,129.09,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725235598274,0.05234389,129.11,129.09,3.92554759]
["bitfinex-derivatives","SOLF0:USTF0",1725235598482,0.05234389,129.11,129.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235598991,0.05234389,129.11,129.1,33.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725235599685,0.05234389,129.11,129.09,3.92564759]
["bitfinex-derivatives","SOLF0:USTF0",1725235600181,0.05234389,129.11,129.09,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1725235600385,0.05234389,129.11,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725235601085,0.05234389,129.11,129.1,33.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725235603186,5.2794,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725235603399,1.4086,129.17,129.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235604092,1.4086,129.17,129.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235604280,0.05738948,129.15,129.12,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725235604481,3.92878948,129.15,129.12,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725235605482,3.8718,129.13,129.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235605688,1.4059,129.14,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235605879,1.4059,129.14,129.09,7.78364946]
["bitfinex-derivatives","SOLF0:USTF0",1725235606284,1.4059,129.14,129.09,3.91064946]
["bitfinex-derivatives","SOLF0:USTF0",1725235606485,1.4059,129.14,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725235606795,0.0563151,129.12,129.03,33.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725235606985,3.94554716,129.12,129.03,33.57726603]
["bitfinex-derivatives","SOLF0:USTF0",1725235607186,29.72,129.13,129.03,33.57726603]
["bitfinex-derivatives","SOLF0:USTF0",1725235607382,1.374,129.11,129.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235607586,1.374,129.11,129.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235607783,0.05111866,129.1,129.08,3.9272626]
["bitfinex-derivatives","SOLF0:USTF0",1725235608285,0.05111866,129.1,129.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725235608491,0.05111866,129.1,129.09,33.593]
["bitfinex-derivatives","SOLF0:USTF0",1725235609393,1.4086,129.17,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725235609792,1.4086,129.17,129.14,3.89327544]
["bitfinex-derivatives","SOLF0:USTF0",1725235610096,1.4086,129.17,129.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235610289,0.0500797,129.14,129.12,3.92078438]
["bitfinex-derivatives","SOLF0:USTF0",1725235610490,0.0500797,129.14,129.12,0.04888438]
["bitfinex-derivatives","SOLF0:USTF0",1725235610688,0.0500797,129.14,129.05,3.83287256]
["bitfinex-derivatives","SOLF0:USTF0",1725235610897,35.68,129.16,129.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235611200,35.68,129.16,129.05,39.54961907]
["bitfinex-derivatives","SOLF0:USTF0",1725235611693,35.68,129.16,129.09,0.05586101]
["bitfinex-derivatives","SOLF0:USTF0",1725235611899,0.05597154,129.12,129.09,0.05586101]
["bitfinex-derivatives","SOLF0:USTF0",1725235612396,3.8726,129.11,129.09,0.05586101]
["bitfinex-derivatives","SOLF0:USTF0",1725235612593,0.05597154,129.12,129.09,0.05586101]
["bitfinex-derivatives","SOLF0:USTF0",1725235612793,0.05597154,129.12,129.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235612997,1.374,129.18,129.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235613297,1.374,129.18,129.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235613494,1.374,129.18,129.13,39.50992723]
["bitfinex-derivatives","SOLF0:USTF0",1725235613895,0.05622329,129.17,129.14,0.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1725235614895,0.05622329,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725235619004,0.05622329,129.17,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725235619699,0.05622329,129.17,129.14,0.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1725235620095,3.92702329,129.17,129.14,0.04908608]
["bitfinex-derivatives","SOLF0:USTF0",1725235620399,0.05622329,129.17,129.12,3.94573124]
["bitfinex-derivatives","SOLF0:USTF0",1725235620600,0.05622329,129.17,129.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235620601,3.85169312,129.17,129.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235620904,35.68,129.2,129.07,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235621288,3.922388,129.15,129.12,0.05868]
["bitfinex-derivatives","SOLF0:USTF0",1725235621493,3.922388,129.15,129.12,0.05138409]
["bitfinex-derivatives","SOLF0:USTF0",1725235622000,0.050988,129.15,129.12,3.91933071]
["bitfinex-derivatives","SOLF0:USTF0",1725235622302,0.050988,129.15,129.12,3.92338409]
["bitfinex-derivatives","SOLF0:USTF0",1725235622501,0.050988,129.15,129.12,0.05138409]
["bitfinex-derivatives","SOLF0:USTF0",1725235622697,35.68,129.15,129.05,39.54961907]
["bitfinex-derivatives","SOLF0:USTF0",1725235622896,3.8734,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725235623097,35.68,129.13,129.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235623493,3.8736,129.08,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725235623802,0.05943311,129.07,129.04,0.05313048]
["bitfinex-derivatives","SOLF0:USTF0",1725235624005,0.04906034,129.07,129.04,0.0579848]
["bitfinex-derivatives","SOLF0:USTF0",1725235624305,3.92276034,129.07,129.04,0.0579848]
["bitfinex-derivatives","SOLF0:USTF0",1725235624723,3.8756,129.01,128.91,0.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725235624892,37.0878,129.06,128.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235624893,35.68,129.04,128.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235625206,3.8773,128.95,128.91,3.90088745]
["bitfinex-derivatives","SOLF0:USTF0",1725235625504,35.68,128.99,128.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235625705,0.0549691,128.94,128.92,0.05855993]
["bitfinex-derivatives","SOLF0:USTF0",1725235625916,0.05470772,128.94,128.92,0.05855993]
["bitfinex-derivatives","SOLF0:USTF0",1725235626796,3.94649088,128.96,128.89,3.89375727]
["bitfinex-derivatives","SOLF0:USTF0",1725235627009,35.68,128.97,128.89,3.94842962]
["bitfinex-derivatives","SOLF0:USTF0",1725235627301,3.8777,128.94,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725235627507,3.82163629,128.96,128.88,3.9030632]
["bitfinex-derivatives","SOLF0:USTF0",1725235627715,0.04988433,128.93,128.91,0.05675254]
["bitfinex-derivatives","SOLF0:USTF0",1725235628000,3.92798433,128.93,128.91,0.05675254]
["bitfinex-derivatives","SOLF0:USTF0",1725235628504,3.92798433,128.93,128.87,3.86932919]
["bitfinex-derivatives","SOLF0:USTF0",1725235628900,0.04988433,128.93,128.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235629102,39.56212485,128.95,128.83,39.65402093]
["bitfinex-derivatives","SOLF0:USTF0",1725235629511,3.93214568,128.9,128.88,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1725235629710,0.05668256,128.9,128.88,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1725235631195,35.73668256,128.9,128.83,3.87626066]
["bitfinex-derivatives","SOLF0:USTF0",1725235631398,37.21108256,128.9,128.77,37.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725235631603,3.8803,128.85,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725235631909,3.8803,128.85,128.78,7.84796501]
["bitfinex-derivatives","SOLF0:USTF0",1725235632209,0.05351183,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725235632608,0.05351183,128.83,128.77,39.64198603]
["bitfinex-derivatives","SOLF0:USTF0",1725235632803,0.05351183,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725235633008,0.05351183,128.83,128.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235633307,35.68,128.88,128.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235633308,0.05345429,128.8,128.75,39.54564731]
["bitfinex-derivatives","SOLF0:USTF0",1725235633513,0.05478234,128.79,128.75,3.86564731]
["bitfinex-derivatives","SOLF0:USTF0",1725235633707,0.05612452,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725235633912,0.05055054,128.78,128.73,131.06295415]
["bitfinex-derivatives","SOLF0:USTF0",1725235634206,3.93305054,128.78,128.73,99.26655415]
["bitfinex-derivatives","SOLF0:USTF0",1725235634404,0.05055054,128.78,128.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235634603,0.05370563,128.75,128.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235634804,0.05254049,128.74,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725235635013,0.05254049,128.74,128.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235635806,0.05254049,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725235636409,1.4791,128.82,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725235636609,1.4791,128.82,128.77,3.81775764]
["bitfinex-derivatives","SOLF0:USTF0",1725235636805,1.4791,128.82,128.69,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725235637117,5.3603,128.82,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725235637301,5.3603,128.82,128.77,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1725235637302,1.4791,128.82,128.77,3.85192102]
["bitfinex-derivatives","SOLF0:USTF0",1725235637619,0.05919831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235640818,3.94099831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235641513,3.882,128.79,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235641713,0.05919831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235642613,3.94099831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235642828,0.05919831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235643919,0.05919831,128.8,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725235644418,0.05919831,128.8,128.78,3.93484049]
["bitfinex-derivatives","SOLF0:USTF0",1725235645318,0.05919831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235645818,3.94099831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235646211,0.05919831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235647213,3.94119831,128.8,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235648117,3.882,128.79,128.78,0.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1725235648318,35.68,128.82,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725235648520,1.4752,128.79,128.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235649117,3.8825,128.78,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725235649318,3.8825,128.78,128.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235649319,0.05626755,128.77,128.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725235649517,0.05626755,128.77,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725235649718,0.05626755,128.77,128.75,7.73414458]
["bitfinex-derivatives","SOLF0:USTF0",1725235652525,0.05626755,128.77,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725235652819,0.05626755,128.77,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235653324,0.05626755,128.77,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725235653823,3.883,128.76,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235654017,3.883,128.76,128.69,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725235654216,0.05095792,128.74,128.69,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725235654918,0.05095792,128.74,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725235655620,0.05095792,128.74,128.73,33.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725235656219,0.05095792,128.74,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725235658729,0.05095792,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725235658922,0.05095792,128.74,128.69,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725235659120,1.4752,128.79,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235659321,1.4752,128.79,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725235660328,1.52569348,128.79,128.77,3.93331186]
["bitfinex-derivatives","SOLF0:USTF0",1725235660828,0.05049348,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725235665126,0.05049348,128.79,128.77,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1725235665633,3.8823,128.78,128.77,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1725235665835,0.05049348,128.79,128.77,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1725235666731,3.8823,128.78,128.77,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1725235667037,29.83,128.8,128.69,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725235667225,3.8828,128.77,128.69,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725235667427,3.8828,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725235668127,5.31757018,128.83,128.69,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725235668128,3.93795788,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725235668332,0.0513849,128.75,128.68,3.7901474]
["bitfinex-derivatives","SOLF0:USTF0",1725235668638,0.0513849,128.75,128.64,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725235668639,29.83,128.74,128.64,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725235668828,29.83,128.74,128.64,5.74205685]
["bitfinex-derivatives","SOLF0:USTF0",1725235669138,0.05219695,128.7,128.64,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725235669633,0.05219695,128.7,128.64,5.33025322]
["bitfinex-derivatives","SOLF0:USTF0",1725235669829,0.05219695,128.7,128.64,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725235670441,0.05219695,128.7,128.64,35.19209046]
["bitfinex-derivatives","SOLF0:USTF0",1725235670730,0.05219695,128.7,128.64,31.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725235671229,0.05219695,128.7,128.64,35.55721404]
["bitfinex-derivatives","SOLF0:USTF0",1725235671831,0.05219695,128.7,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725235672130,0.05219695,128.7,128.64,35.15311404]
["bitfinex-derivatives","SOLF0:USTF0",1725235672335,0.05219695,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725235673237,3.93719695,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725235673437,0.05219695,128.7,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725235673739,0.05219695,128.7,128.62,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235673935,3.93719695,128.7,128.63,90.62932571]
["bitfinex-derivatives","SOLF0:USTF0",1725235674735,0.05219695,128.7,128.63,90.62932571]
["bitfinex-derivatives","SOLF0:USTF0",1725235675326,0.05219695,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725235677738,0.05219695,128.7,128.64,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235677938,0.05219695,128.7,128.64,31.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725235678142,0.05219695,128.7,128.66,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235680434,0.05219695,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725235681539,0.05219695,128.7,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725235684539,0.05219695,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725235684743,0.05219695,128.7,128.63,90.62932571]
["bitfinex-derivatives","SOLF0:USTF0",1725235685046,3.8856,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725235685548,3.8865,128.65,128.63,90.62932571]
["bitfinex-derivatives","SOLF0:USTF0",1725235685743,0.0515705,128.65,128.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725235685946,0.0515705,128.65,128.58,5.35298073]
["bitfinex-derivatives","SOLF0:USTF0",1725235686842,3.8867,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725235687235,0.0515705,128.65,128.58,3.95898073]
["bitfinex-derivatives","SOLF0:USTF0",1725235687448,0.05042408,128.63,128.55,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235687645,0.05799314,128.6,128.55,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235687848,0.05799314,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725235688049,0.05799314,128.6,128.54,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235689245,0.05799314,128.6,128.53,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725235689549,3.8883,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725235689849,3.8883,128.59,128.53,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725235689850,29.88799314,128.6,128.51,3.8585184]
["bitfinex-derivatives","SOLF0:USTF0",1725235690045,0.05847279,128.57,128.49,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235690244,0.05847279,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725235690439,0.05847279,128.57,128.5,92.34802735]
["bitfinex-derivatives","SOLF0:USTF0",1725235690845,0.05847279,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725235691442,0.05847279,128.57,128.51,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235691647,0.05847279,128.57,128.5,92.34802735]
["bitfinex-derivatives","SOLF0:USTF0",1725235692758,0.05847279,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725235693460,0.05847279,128.57,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725235694756,1.4073,128.63,128.54,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235695068,3.8866,128.64,128.56,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235695264,1.409,128.66,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725235695468,1.409,128.66,128.6,7.77739608]
["bitfinex-derivatives","SOLF0:USTF0",1725235695773,0.05139011,128.64,128.62,0.05862429]
["bitfinex-derivatives","SOLF0:USTF0",1725235696465,3.93809011,128.64,128.62,0.05862429]
["bitfinex-derivatives","SOLF0:USTF0",1725235697264,0.05139011,128.64,128.62,0.05862429]
["bitfinex-derivatives","SOLF0:USTF0",1725235697663,0.05139011,128.64,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725235699469,4.3403,128.7,128.6,33.74157022]
["bitfinex-derivatives","SOLF0:USTF0",1725235699683,29.83,128.74,128.62,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235699973,1.3927,128.73,128.65,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235700274,343.0,128.79,128.61,0.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725235700275,33.66528076,128.78,128.67,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235700468,37.90738076,128.78,128.67,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235700668,0.05052623,128.74,128.71,0.05232834]
["bitfinex-derivatives","SOLF0:USTF0",1725235702173,3.93422623,128.74,128.71,0.05232834]
["bitfinex-derivatives","SOLF0:USTF0",1725235702975,3.8839,128.73,128.71,0.05232834]
["bitfinex-derivatives","SOLF0:USTF0",1725235703575,29.83,128.72,128.64,3.83874922]
["bitfinex-derivatives","SOLF0:USTF0",1725235703769,2.882,128.71,128.61,0.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725235704572,0.05070109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235704769,0.05070109,128.67,128.65,3.97583231]
["bitfinex-derivatives","SOLF0:USTF0",1725235704971,0.05070109,128.67,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725235706277,0.05070109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235706278,0.05070109,128.67,128.65,3.94056649]
["bitfinex-derivatives","SOLF0:USTF0",1725235707777,0.05070109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235708878,3.93650109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235710080,0.05070109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235710767,3.93650109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235710972,0.05070109,128.67,128.65,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1725235711285,29.83,128.67,128.58,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235711574,29.83,128.67,128.57,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725235712078,29.83,128.67,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725235712079,0.05759833,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725235712483,0.05759833,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725235712681,0.05633634,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725235713683,0.05633634,128.62,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725235714076,0.05633634,128.62,128.56,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235714594,0.05633634,128.62,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725235715283,0.05633634,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725235715976,0.05633634,128.62,128.53,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235716374,0.05334411,128.59,128.53,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235716776,0.05334411,128.59,128.51,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725235716974,3.8872,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725235717180,0.05313838,128.61,128.57,3.92909472]
["bitfinex-derivatives","SOLF0:USTF0",1725235717378,0.05313838,128.61,128.54,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235717971,0.05313838,128.61,128.56,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235718173,0.05322178,128.6,128.58,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235718377,29.83,128.67,128.58,33.67708473]
["bitfinex-derivatives","SOLF0:USTF0",1725235718577,3.8862,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725235719081,3.8864,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725235719393,0.04930594,128.64,128.62,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1725235719576,3.8869,128.63,128.62,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1725235720082,5.2803,128.63,128.62,0.04994997]
["bitfinex-derivatives","SOLF0:USTF0",1725235721077,31.2234,128.63,128.58,3.96268946]
["bitfinex-derivatives","SOLF0:USTF0",1725235721275,1.3934,128.63,128.53,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235721471,5.2803,128.63,128.53,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235721870,5.2803,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725235722077,0.05125152,128.62,128.59,3.91449669]
["bitfinex-derivatives","SOLF0:USTF0",1725235722275,1.3919,128.68,128.59,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725235722481,1.3919,128.68,128.59,3.96213946]
["bitfinex-derivatives","SOLF0:USTF0",1725235722676,3.8863,128.65,128.57,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235722877,3.8863,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725235723078,3.8863,128.65,128.61,7.72028714]
["bitfinex-derivatives","SOLF0:USTF0",1725235723276,3.8863,128.65,128.62,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1725235723277,0.0544983,128.64,128.62,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1725235724189,0.0544983,128.64,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725235724579,5.3402,128.69,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725235725182,5.3402,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725235725579,5.39219218,128.69,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235725779,3.8854,128.68,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235728686,1.50699218,128.69,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235729486,0.05199218,128.69,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235730085,0.05199218,128.69,128.66,3.93893373]
["bitfinex-derivatives","SOLF0:USTF0",1725235730285,0.05199218,128.69,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235731504,3.93729218,128.69,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235732096,23.87,128.68,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235732795,3.8857,128.67,128.66,0.05313373]
["bitfinex-derivatives","SOLF0:USTF0",1725235733382,3.8865,128.65,128.59,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725235734084,3.8865,128.65,128.59,5.34026138]
["bitfinex-derivatives","SOLF0:USTF0",1725235734281,3.8865,128.65,128.59,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725235734485,0.0525167,128.63,128.61,3.94596123]
["bitfinex-derivatives","SOLF0:USTF0",1725235734686,0.0525167,128.63,128.61,7.90944219]
["bitfinex-derivatives","SOLF0:USTF0",1725235735491,0.0525167,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725235740492,0.0525167,128.63,128.61,7.90954219]
["bitfinex-derivatives","SOLF0:USTF0",1725235740898,0.0525167,128.63,128.61,3.94606123]
["bitfinex-derivatives","SOLF0:USTF0",1725235741099,0.0525167,128.63,128.61,0.05866123]
["bitfinex-derivatives","SOLF0:USTF0",1725235741798,3.9396167,128.63,128.61,0.05866123]
["bitfinex-derivatives","SOLF0:USTF0",1725235742902,3.8872,128.62,128.61,0.05866123]
["bitfinex-derivatives","SOLF0:USTF0",1725235743294,0.0525167,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725235745098,2.855,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725235745608,2.855,128.69,128.6,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725235746298,0.05178236,128.66,128.63,0.0588556]
["bitfinex-derivatives","SOLF0:USTF0",1725235746901,0.05178236,128.66,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725235747098,1.3618,128.76,128.65,3.96245441]
["bitfinex-derivatives","SOLF0:USTF0",1725235747310,4.2086,128.76,128.64,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725235747615,4.2086,128.76,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725235747616,8.0916,128.76,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725235747807,4.2086,128.76,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725235748216,0.05193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235748404,3.93543871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235749001,0.05193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235749508,0.05193871,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725235750308,0.05193871,128.75,128.72,3.94288148]
["bitfinex-derivatives","SOLF0:USTF0",1725235751911,0.05193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235752309,0.05193871,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725235753611,0.05193871,128.75,128.72,3.94268148]
["bitfinex-derivatives","SOLF0:USTF0",1725235754716,23.92193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235754910,25.32793871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235755409,3.8838,128.74,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235756110,25.32793871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235756506,0.05193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235756912,0.05193871,128.75,128.72,3.94268148]
["bitfinex-derivatives","SOLF0:USTF0",1725235758412,0.05193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235758611,23.92193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235759124,0.05193871,128.75,128.72,3.94288148]
["bitfinex-derivatives","SOLF0:USTF0",1725235760112,0.05193871,128.75,128.72,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235760319,0.05193871,128.75,128.72,23.92878148]
["bitfinex-derivatives","SOLF0:USTF0",1725235760922,0.05193871,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725235762937,29.83,128.83,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235763223,2.8914,128.85,128.76,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235763923,0.054957,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235764319,3.936257,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235764925,29.884957,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235765729,0.054957,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235766220,3.936157,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235767025,0.054957,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235767720,0.054957,128.82,128.79,3.93500587]
["bitfinex-derivatives","SOLF0:USTF0",1725235769826,3.936057,128.82,128.79,3.93500587]
["bitfinex-derivatives","SOLF0:USTF0",1725235770215,3.8817,128.81,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235770420,0.054957,128.82,128.79,0.05310587]
["bitfinex-derivatives","SOLF0:USTF0",1725235770619,0.054957,128.82,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725235771130,1.4094,128.88,128.81,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235771327,5.2889,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725235771823,5.2889,128.88,128.84,7.85490832]
["bitfinex-derivatives","SOLF0:USTF0",1725235772022,0.05898774,128.87,128.85,3.92949665]
["bitfinex-derivatives","SOLF0:USTF0",1725235772327,0.05898774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235773121,0.05898774,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725235774119,0.05898774,128.87,128.85,3.92939665]
["bitfinex-derivatives","SOLF0:USTF0",1725235774416,0.05898774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235774835,3.93868774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235775029,0.05898774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235775526,3.8799,128.86,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235776727,3.93868774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235777130,0.05898774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235778725,0.05898774,128.87,128.85,3.92949665]
["bitfinex-derivatives","SOLF0:USTF0",1725235780320,0.05898774,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725235782335,0.05898774,128.87,128.85,3.92929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235782827,0.05898774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235784931,0.05898774,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725235787531,0.05898774,128.87,128.85,3.92939665]
["bitfinex-derivatives","SOLF0:USTF0",1725235790834,0.05898774,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725235797744,0.05898774,128.87,128.85,3.92949665]
["bitfinex-derivatives","SOLF0:USTF0",1725235797942,0.05898774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235798737,3.93878774,128.87,128.85,0.04929665]
["bitfinex-derivatives","SOLF0:USTF0",1725235800942,23.82,128.86,128.71,99.56622465]
["bitfinex-derivatives","SOLF0:USTF0",1725235801146,25.2756,128.86,128.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235801338,3.881,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725235801538,3.881,128.83,128.79,7.8190723]
["bitfinex-derivatives","SOLF0:USTF0",1725235801737,3.881,128.83,128.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235801738,1.4017,128.89,128.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235801941,0.05914391,128.87,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725235802142,0.05914391,128.87,128.86,3.85949453]
["bitfinex-derivatives","SOLF0:USTF0",1725235802943,0.05914391,128.87,128.84,3.93859594]
["bitfinex-derivatives","SOLF0:USTF0",1725235803148,0.05914391,128.87,128.85,3.81177748]
["bitfinex-derivatives","SOLF0:USTF0",1725235804253,0.05914391,128.87,128.85,7.69187748]
["bitfinex-derivatives","SOLF0:USTF0",1725235805259,0.05914391,128.87,128.85,3.81177748]
["bitfinex-derivatives","SOLF0:USTF0",1725235805445,0.05914391,128.87,128.84,0.05819594]
["bitfinex-derivatives","SOLF0:USTF0",1725235805446,3.93884391,128.87,128.84,0.05819594]
["bitfinex-derivatives","SOLF0:USTF0",1725235805962,3.93884391,128.87,128.84,3.93359356]
["bitfinex-derivatives","SOLF0:USTF0",1725235806262,0.05914391,128.87,128.84,0.05819594]
["bitfinex-derivatives","SOLF0:USTF0",1725235807146,0.05914391,128.87,128.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235807353,0.05914391,128.87,128.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235807557,27.75048335,128.88,128.8,3.84785475]
["bitfinex-derivatives","SOLF0:USTF0",1725235808152,3.8808,128.84,128.8,7.72945475]
["bitfinex-derivatives","SOLF0:USTF0",1725235808343,3.8808,128.84,128.83,0.0580511]
["bitfinex-derivatives","SOLF0:USTF0",1725235808543,0.05639423,128.85,128.83,0.0580511]
["bitfinex-derivatives","SOLF0:USTF0",1725235809353,3.8805,128.84,128.83,0.0580511]
["bitfinex-derivatives","SOLF0:USTF0",1725235810957,3.93669423,128.85,128.83,0.0580511]
["bitfinex-derivatives","SOLF0:USTF0",1725235811649,0.05639423,128.85,128.83,0.0580511]
["bitfinex-derivatives","SOLF0:USTF0",1725235811847,0.05639423,128.85,128.83,23.8780511]
["bitfinex-derivatives","SOLF0:USTF0",1725235812050,0.05639423,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725235812254,1.4556,128.9,128.83,23.8780511]
["bitfinex-derivatives","SOLF0:USTF0",1725235812453,1.4556,128.9,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235813353,0.05602976,128.89,128.86,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1725235816258,1.49372976,128.89,128.86,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1725235816456,3.8796,128.87,128.86,0.05388185]
["bitfinex-derivatives","SOLF0:USTF0",1725235817461,3.88,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725235818361,0.05608422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235819165,0.05608422,128.85,128.83,3.93125691]
["bitfinex-derivatives","SOLF0:USTF0",1725235819360,0.05608422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235819861,0.05608422,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725235820161,0.05608422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235820455,3.8805,128.84,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235820757,5.2581,128.84,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235822462,0.05608422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235823960,3.93638422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235824963,0.05608422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235825460,3.93658422,128.85,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235826465,3.8805,128.84,128.83,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1725235826662,0.05608422,128.85,128.7,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1725235826864,23.82,128.84,128.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235827062,3.95623156,128.83,128.75,27.6520658]
["bitfinex-derivatives","SOLF0:USTF0",1725235827260,23.82,128.84,128.75,27.6520658]
["bitfinex-derivatives","SOLF0:USTF0",1725235827564,1.3835,128.88,128.75,27.6520658]
["bitfinex-derivatives","SOLF0:USTF0",1725235827565,3.79986031,128.85,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725235827761,0.05099962,128.83,128.81,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1725235828460,3.8811,128.82,128.81,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1725235832461,3.93189962,128.83,128.81,0.05067546]
["bitfinex-derivatives","SOLF0:USTF0",1725235833066,0.05099962,128.83,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725235833269,0.05099962,128.83,128.82,27.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725235834067,0.05099962,128.83,128.81,3.94456663]
["bitfinex-derivatives","SOLF0:USTF0",1725235834674,0.05099962,128.83,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725235835566,23.82,128.93,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725235835567,343.0,129.0,128.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235835770,23.82,128.94,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235835978,4.1222,128.95,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235836175,1.3519,128.95,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235836572,0.0530326,128.94,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725235836767,0.0530326,128.94,128.93,3.9613564]
["bitfinex-derivatives","SOLF0:USTF0",1725235836974,0.0530326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235837872,23.8730326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235838671,1.4342,128.93,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235839271,3.8781,128.92,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235839672,1.4342,128.93,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235840182,5.312,128.93,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235840472,0.0530326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235840674,3.9305326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235841876,0.0530326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235842469,3.9306326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235842670,0.0530326,128.94,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235843679,3.878,128.93,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235846777,3.8781,128.92,128.91,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1725235846977,23.82,128.92,128.83,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725235847176,1.4072,128.91,128.83,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725235847376,3.8795,128.88,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725235847571,3.8795,128.88,128.83,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725235847776,1.4072,128.91,128.83,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725235847982,0.05106995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235849178,3.93056995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235849484,0.05106995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235849889,3.93056995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235850188,0.05106995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235851401,3.93046995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235851691,0.05106995,128.88,128.86,0.0557418]
["bitfinex-derivatives","SOLF0:USTF0",1725235851892,0.05106995,128.88,128.86,3.9354418]
["bitfinex-derivatives","SOLF0:USTF0",1725235852291,0.05106995,128.88,128.86,23.8757418]
["bitfinex-derivatives","SOLF0:USTF0",1725235852585,4.2003,128.95,128.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235852785,3.8775,128.94,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725235853385,0.05073936,128.93,128.91,0.05420257]
["bitfinex-derivatives","SOLF0:USTF0",1725235853580,3.92853936,128.93,128.91,0.05420257]
["bitfinex-derivatives","SOLF0:USTF0",1725235853994,0.05073936,128.93,128.91,0.05420257]
["bitfinex-derivatives","SOLF0:USTF0",1725235854192,3.8781,128.92,128.91,0.05420257]
["bitfinex-derivatives","SOLF0:USTF0",1725235854988,23.82,128.92,128.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725235855584,3.8792,128.89,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725235855892,0.05263192,128.88,128.86,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1725235858096,0.05263192,128.88,128.86,3.93146695]
["bitfinex-derivatives","SOLF0:USTF0",1725235858592,0.05263192,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725235861801,0.05263192,128.88,128.86,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1725235862202,1.43243192,128.88,128.86,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1725235862598,3.8796,128.87,128.86,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1725235863098,3.8805,128.85,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725235863305,25.1998,128.88,128.78,29.12922579]
["bitfinex-derivatives","SOLF0:USTF0",1725235863505,23.82,128.86,128.78,27.67182579]
["bitfinex-derivatives","SOLF0:USTF0",1725235863903,31.1798,128.88,128.78,33.65182579]
["bitfinex-derivatives","SOLF0:USTF0",1725235864104,0.05292668,128.84,128.82,0.05733623]
["bitfinex-derivatives","SOLF0:USTF0",1725235866003,0.05292668,128.84,128.82,3.93823623]
["bitfinex-derivatives","SOLF0:USTF0",1725235866401,0.05292668,128.84,128.82,0.05733623]
["bitfinex-derivatives","SOLF0:USTF0",1725235868411,0.05292668,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725235869507,29.8,128.92,128.82,29.85733623]
["bitfinex-derivatives","SOLF0:USTF0",1725235869714,1.4366,128.91,128.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725235870008,3.8795,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725235870426,0.0590808,128.87,128.85,0.05616836]
["bitfinex-derivatives","SOLF0:USTF0",1725235871610,0.0590808,128.87,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725235871809,1.4271808,128.87,128.78,3.85182579]
["bitfinex-derivatives","SOLF0:USTF0",1725235872015,1.3681,128.87,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725235872315,3.8807,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725235872514,3.8807,128.84,128.81,7.84872764]
["bitfinex-derivatives","SOLF0:USTF0",1725235872715,3.93041634,128.84,128.81,7.9083472]
["bitfinex-derivatives","SOLF0:USTF0",1725235873212,3.93041634,128.84,128.81,0.05961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235874617,3.8809,128.83,128.81,0.05961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235875218,3.93041634,128.84,128.81,0.05961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235877019,3.93041634,128.84,128.81,3.94101956]
["bitfinex-derivatives","SOLF0:USTF0",1725235879119,3.8808,128.83,128.81,0.05961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235879724,3.8811,128.82,128.81,0.05961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235880217,0.04971634,128.84,128.81,4.035939]
["bitfinex-derivatives","SOLF0:USTF0",1725235880417,0.04971634,128.84,128.81,0.05961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235880622,0.04971634,128.84,128.81,4.01382247]
["bitfinex-derivatives","SOLF0:USTF0",1725235880823,0.04971634,128.84,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725235881018,0.04971634,128.84,128.81,29.85961956]
["bitfinex-derivatives","SOLF0:USTF0",1725235881326,0.04971634,128.84,128.81,33.74786088]
["bitfinex-derivatives","SOLF0:USTF0",1725235881524,0.04971634,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725235882018,4.2897,128.95,128.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725235882019,34.0897,128.95,128.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725235882228,4.2897,128.95,128.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725235882412,225.0,129.01,128.89,33.73945855]
["bitfinex-derivatives","SOLF0:USTF0",1725235882413,3.8764,128.98,128.89,33.73945855]
["bitfinex-derivatives","SOLF0:USTF0",1725235882614,254.8,129.01,128.89,33.73945855]
["bitfinex-derivatives","SOLF0:USTF0",1725235882615,4.2856,129.0,128.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725235882827,0.05197335,128.97,128.94,0.05711212]
["bitfinex-derivatives","SOLF0:USTF0",1725235883021,0.05197335,128.97,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725235883222,0.05197335,128.97,128.94,0.05711212]
["bitfinex-derivatives","SOLF0:USTF0",1725235886524,3.92867335,128.97,128.94,0.05711212]
["bitfinex-derivatives","SOLF0:USTF0",1725235889333,0.05197335,128.97,128.94,0.05711212]
["bitfinex-derivatives","SOLF0:USTF0",1725235890334,3.92867335,128.97,128.94,0.05711212]
["bitfinex-derivatives","SOLF0:USTF0",1725235890827,0.05197335,128.97,128.94,0.05711212]
["bitfinex-derivatives","SOLF0:USTF0",1725235891631,0.05197335,128.97,128.94,3.93451212]
["bitfinex-derivatives","SOLF0:USTF0",1725235892032,225.0,129.1,128.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235892235,1.3684,129.06,129.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235892537,1.3684,129.1,129.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235893031,1.4685,129.12,129.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725235893238,0.05179546,129.08,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725235893534,25.2985,129.12,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235893739,0.05419464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235894030,0.05419464,129.09,129.06,3.93103552]
["bitfinex-derivatives","SOLF0:USTF0",1725235894236,0.05419464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235895241,3.92739464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235895734,0.05419464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235895927,3.8734,129.08,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235896530,0.05419464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235896531,3.92749464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235896929,3.8733,129.08,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235897125,0.05419464,129.09,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235898129,3.8734,129.08,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235898742,3.8736,129.07,129.06,0.05713552]
["bitfinex-derivatives","SOLF0:USTF0",1725235899837,29.73,129.09,129.0,3.81257391]
["bitfinex-derivatives","SOLF0:USTF0",1725235900235,29.73,129.09,128.97,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235900435,3.8745,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725235900730,3.8745,129.04,129.0,3.94367833]
["bitfinex-derivatives","SOLF0:USTF0",1725235900933,0.05076223,129.03,129.01,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235902433,0.05076223,129.03,129.01,3.93213098]
["bitfinex-derivatives","SOLF0:USTF0",1725235903132,0.05076223,129.03,129.01,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235904739,3.8751,129.02,129.01,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235905047,0.05076223,129.03,129.01,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235905646,0.05076223,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725235905840,0.05076223,129.03,129.01,29.78683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235906136,0.05076223,129.03,129.01,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235906342,0.05076223,129.03,129.01,3.93203098]
["bitfinex-derivatives","SOLF0:USTF0",1725235907137,0.05076223,129.03,129.01,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235907735,0.05076223,129.03,129.01,3.93213098]
["bitfinex-derivatives","SOLF0:USTF0",1725235907939,0.05076223,129.03,129.01,29.78683098]
["bitfinex-derivatives","SOLF0:USTF0",1725235908537,0.05076223,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725235909037,1.3709,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725235909342,3.82574476,129.13,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725235909343,3.82574476,129.13,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235909645,6.70814476,129.13,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235910046,0.05717998,129.09,129.07,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725235910738,3.93037998,129.09,129.07,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725235911141,0.05717998,129.09,129.07,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725235912739,3.93027998,129.09,129.07,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725235914641,0.05717998,129.09,129.07,3.98110936]
["bitfinex-derivatives","SOLF0:USTF0",1725235914838,0.05717998,129.09,129.07,0.05430844]
["bitfinex-derivatives","SOLF0:USTF0",1725235915038,0.05717998,129.09,129.07,29.78430844]
["bitfinex-derivatives","SOLF0:USTF0",1725235915239,0.05717998,129.09,129.07,33.637523]
["bitfinex-derivatives","SOLF0:USTF0",1725235915644,0.05717998,129.09,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725235915947,3.8713,129.15,129.07,33.637523]
["bitfinex-derivatives","SOLF0:USTF0",1725235916143,3.8713,129.15,129.1,33.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725235916443,3.8713,129.15,129.1,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235916843,3.8707,129.17,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235917042,0.05508545,129.14,129.13,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235917352,0.05508545,129.14,129.13,37.49403152]
["bitfinex-derivatives","SOLF0:USTF0",1725235917649,0.05508545,129.14,129.12,0.057207]
["bitfinex-derivatives","SOLF0:USTF0",1725235918347,3.79529266,129.13,129.07,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235918545,3.79529266,129.13,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235918739,2.9457,129.16,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235918939,3.8727,129.11,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725235919151,3.7918086,129.12,129.07,3.91026633]
["bitfinex-derivatives","SOLF0:USTF0",1725235919342,0.05756184,129.11,129.08,0.05506361]
["bitfinex-derivatives","SOLF0:USTF0",1725235919545,3.8733,129.09,129.08,0.04882569]
["bitfinex-derivatives","SOLF0:USTF0",1725235920758,5.3089,129.1,129.08,0.04882569]
["bitfinex-derivatives","SOLF0:USTF0",1725235921245,1.4361,129.1,129.08,0.04882569]
["bitfinex-derivatives","SOLF0:USTF0",1725235921945,0.05756184,129.11,129.08,0.04882569]
["bitfinex-derivatives","SOLF0:USTF0",1725235922457,0.05756184,129.11,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725235923451,0.05756184,129.11,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725235925547,1.3406,129.18,129.12,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725235925748,1.3406,129.18,129.11,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235925949,3.8708,129.17,129.11,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235926344,1.3406,129.18,129.11,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235926345,5.211,129.18,129.11,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235926548,0.05293151,129.16,129.13,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1725235926750,0.05293151,129.16,129.13,29.78369219]
["bitfinex-derivatives","SOLF0:USTF0",1725235927349,254.73,129.25,129.13,29.78369219]
["bitfinex-derivatives","SOLF0:USTF0",1725235927659,254.73,129.25,129.08,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725235927660,2.80541638,129.24,129.15,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235927852,1.3831,129.24,129.15,33.59566008]
["bitfinex-derivatives","SOLF0:USTF0",1725235928157,3.8702,129.19,129.15,37.46676008]
["bitfinex-derivatives","SOLF0:USTF0",1725235928553,0.05134473,129.18,129.16,0.05057493]
["bitfinex-derivatives","SOLF0:USTF0",1725235928752,3.92174473,129.18,129.16,0.05057493]
["bitfinex-derivatives","SOLF0:USTF0",1725235930251,3.8706,129.17,129.16,0.05057493]
["bitfinex-derivatives","SOLF0:USTF0",1725235930771,0.05134473,129.18,129.16,0.05057493]
["bitfinex-derivatives","SOLF0:USTF0",1725235931357,0.05134473,129.18,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725235931957,0.05134473,129.18,129.17,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725235933764,1.3831,129.24,129.19,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725235934761,3.8692,129.22,129.2,0.05564284]
["bitfinex-derivatives","SOLF0:USTF0",1725235935258,3.8694,129.21,129.2,0.05564284]
["bitfinex-derivatives","SOLF0:USTF0",1725235935961,3.8699,129.2,129.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725235936868,54.83468126,129.39,129.12,93.08880338]
["bitfinex-derivatives","SOLF0:USTF0",1725235936869,7.444e-05,129.28,129.19,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1725235937074,1.4203831,129.52,129.27,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1725235937357,29.73,129.54,129.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235937664,33.514338,129.54,129.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725235937962,29.73,129.56,129.47,0.05452513]
["bitfinex-derivatives","SOLF0:USTF0",1725235938265,29.73,129.56,129.5,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1725235938266,0.05901809,129.53,129.5,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1725235938654,29.78901809,129.53,129.5,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1725235938858,3.8605,129.51,129.5,0.04911095]
["bitfinex-derivatives","SOLF0:USTF0",1725235940057,29.73,129.52,129.42,3.78350196]
["bitfinex-derivatives","SOLF0:USTF0",1725235940058,3.8611,129.49,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725235940258,35.58,129.52,129.42,7.79219554]
["bitfinex-derivatives","SOLF0:USTF0",1725235940567,3.8608,129.5,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725235940752,3.7746196,129.49,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725235940949,0.05949946,129.47,129.45,0.04897701]
["bitfinex-derivatives","SOLF0:USTF0",1725235941152,0.0580308,129.47,129.45,0.04897701]
["bitfinex-derivatives","SOLF0:USTF0",1725235945558,3.9197308,129.47,129.45,0.04897701]
["bitfinex-derivatives","SOLF0:USTF0",1725235945959,0.0580308,129.47,129.37,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725235946162,7.63382141,129.46,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725235946462,3.862,129.46,129.41,3.81353313]
["bitfinex-derivatives","SOLF0:USTF0",1725235946661,3.92824038,129.45,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725235946852,0.05720049,129.44,129.42,0.05633088]
["bitfinex-derivatives","SOLF0:USTF0",1725235947054,0.0582558,129.44,129.42,0.05633088]
["bitfinex-derivatives","SOLF0:USTF0",1725235948964,35.6382558,129.44,129.26,9.5825026]
["bitfinex-derivatives","SOLF0:USTF0",1725235949161,35.6382558,129.44,129.28,5.29420367]
["bitfinex-derivatives","SOLF0:USTF0",1725235949162,35.58,129.39,129.28,5.29420367]
["bitfinex-derivatives","SOLF0:USTF0",1725235949365,35.58,129.37,129.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725235949659,35.58,129.35,129.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725235949860,39.36689537,129.39,129.25,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725235949861,3.8658,129.34,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725235950070,0.05340708,129.31,129.29,0.05315726]
["bitfinex-derivatives","SOLF0:USTF0",1725235950275,0.05203117,129.31,129.29,0.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1725235950462,0.05203117,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725235951156,0.05203117,129.31,129.29,3.9193642]
["bitfinex-derivatives","SOLF0:USTF0",1725235951364,0.05203117,129.31,129.29,0.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1725235952865,3.91853117,129.31,129.29,0.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1725235953068,0.05203117,129.31,129.29,0.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1725235953567,0.05203117,129.31,129.29,3.9191642]
["bitfinex-derivatives","SOLF0:USTF0",1725235954362,0.05203117,129.31,129.29,0.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1725235956762,0.05203117,129.31,129.29,3.9193642]
["bitfinex-derivatives","SOLF0:USTF0",1725235957873,0.05203117,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725235958169,0.05203117,129.31,129.29,0.0523642]
["bitfinex-derivatives","SOLF0:USTF0",1725235959576,0.05203117,129.31,129.29,3.9192642]
["bitfinex-derivatives","SOLF0:USTF0",1725235960165,0.05203117,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725235960971,0.05203117,129.31,129.3,7.75395641]
["bitfinex-derivatives","SOLF0:USTF0",1725235961270,3.865,129.36,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725235961465,3.865,129.36,129.3,7.7845008]
["bitfinex-derivatives","SOLF0:USTF0",1725235961675,3.865,129.36,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725235961967,3.8647,129.37,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725235962169,33.63790596,129.4,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235962376,0.05618094,129.36,129.33,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1725235964271,0.05618094,129.36,129.33,3.91633191]
["bitfinex-derivatives","SOLF0:USTF0",1725235964776,0.05618094,129.36,129.33,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1725235965865,3.92108094,129.36,129.33,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1725235966973,3.8652,129.35,129.33,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1725235967479,3.8655,129.34,129.33,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1725235967969,0.05618094,129.36,129.33,0.05053191]
["bitfinex-derivatives","SOLF0:USTF0",1725235968370,0.05618094,129.36,129.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235968671,0.05618094,129.36,129.34,33.5834351]
["bitfinex-derivatives","SOLF0:USTF0",1725235968867,0.05618094,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725235970380,2.7844,129.41,129.34,33.5834351]
["bitfinex-derivatives","SOLF0:USTF0",1725235971077,3.8639,129.4,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725235971280,0.05409452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235971477,3.91819452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235971881,0.05409452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235973679,3.91819452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235973976,0.05409452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235974172,3.91839452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235974377,0.05409452,129.39,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235975375,3.8643,129.38,129.37,0.05653762]
["bitfinex-derivatives","SOLF0:USTF0",1725235976178,3.8657,129.34,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235976375,3.84552971,129.39,129.28,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725235976583,2.7844,129.41,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235976791,6.64808905,129.41,129.31,33.49684722]
["bitfinex-derivatives","SOLF0:USTF0",1725235977081,2.7844,129.41,129.31,33.49684722]
["bitfinex-derivatives","SOLF0:USTF0",1725235977382,0.05330002,129.37,129.35,0.05610207]
["bitfinex-derivatives","SOLF0:USTF0",1725235979078,3.8649,129.36,129.35,0.05610207]
["bitfinex-derivatives","SOLF0:USTF0",1725235979677,3.8649,129.36,129.22,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725235979678,1.42085575,129.36,129.22,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725235979983,1.42085575,129.36,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235979984,29.7,129.35,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235980288,29.7,129.35,129.24,33.56179176]
["bitfinex-derivatives","SOLF0:USTF0",1725235980289,2.87245575,129.34,129.24,33.56179176]
["bitfinex-derivatives","SOLF0:USTF0",1725235980485,2.79,129.34,129.24,33.56179176]
["bitfinex-derivatives","SOLF0:USTF0",1725235980680,0.04890794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235980880,3.93157007,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235981475,3.867,129.29,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235982293,0.04890794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235982788,3.91560794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235982992,0.04890794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235984280,3.867,129.29,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235984491,0.04890794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235985087,3.91590794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235985290,0.04890794,129.3,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235986484,3.867,129.29,129.28,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1725235987189,3.8674,129.28,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235987587,3.8677,129.27,129.22,33.60920613]
["bitfinex-derivatives","SOLF0:USTF0",1725235988088,0.05513148,129.26,129.23,0.04987609]
["bitfinex-derivatives","SOLF0:USTF0",1725235988585,3.92313148,129.26,129.23,0.04987609]
["bitfinex-derivatives","SOLF0:USTF0",1725235990078,3.92313148,129.26,129.23,3.91867609]
["bitfinex-derivatives","SOLF0:USTF0",1725235990990,0.05513148,129.26,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235991890,3.82271039,129.33,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235992093,3.82271039,129.33,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235992386,4.2055,129.34,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725235992791,4.2055,129.34,129.29,0.05432595]
["bitfinex-derivatives","SOLF0:USTF0",1725235993091,0.05403304,129.31,129.29,3.89268917]
["bitfinex-derivatives","SOLF0:USTF0",1725235993292,0.05403304,129.31,129.29,3.92132595]
["bitfinex-derivatives","SOLF0:USTF0",1725235993489,0.05403304,129.31,129.3,3.92072157]
["bitfinex-derivatives","SOLF0:USTF0",1725235993681,0.05403304,129.31,129.3,33.58398897]
["bitfinex-derivatives","SOLF0:USTF0",1725235993992,1.3501,129.38,129.3,33.58398897]
["bitfinex-derivatives","SOLF0:USTF0",1725235993993,3.8647,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725235994192,4.0375,129.38,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725235994393,3.8647,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725235994892,0.05735606,129.36,129.34,0.04883483]
["bitfinex-derivatives","SOLF0:USTF0",1725235997801,0.05735606,129.36,129.34,29.74883483]
["bitfinex-derivatives","SOLF0:USTF0",1725235998286,0.05735606,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725236000795,3.8652,129.35,129.34,0.04883483]
["bitfinex-derivatives","SOLF0:USTF0",1725236001001,0.05735606,129.36,129.34,0.04883483]
["bitfinex-derivatives","SOLF0:USTF0",1725236001890,2.8095,129.41,129.34,0.04883483]
["bitfinex-derivatives","SOLF0:USTF0",1725236002091,2.8095,129.41,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236002302,1.3505,129.41,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236002597,3.863,129.43,129.38,37.33255196]
["bitfinex-derivatives","SOLF0:USTF0",1725236002898,0.05698885,129.42,129.39,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1725236003098,3.92018885,129.42,129.39,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1725236003303,0.05698885,129.42,129.39,3.91461349]
["bitfinex-derivatives","SOLF0:USTF0",1725236003490,0.05698885,129.42,129.39,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1725236006402,0.05698885,129.42,129.39,3.91441349]
["bitfinex-derivatives","SOLF0:USTF0",1725236010097,0.05698885,129.42,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725236012496,0.05698885,129.42,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725236014212,0.05698885,129.42,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725236015311,0.05698885,129.42,129.39,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1725236016007,0.05698885,129.42,129.39,3.91461349]
["bitfinex-derivatives","SOLF0:USTF0",1725236016511,0.05698885,129.42,129.39,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1725236016809,3.82485289,129.42,129.39,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1725236017108,3.82485289,129.42,129.34,98.00815356]
["bitfinex-derivatives","SOLF0:USTF0",1725236017109,1.3764,129.41,129.34,98.00815356]
["bitfinex-derivatives","SOLF0:USTF0",1725236017306,3.8643,129.39,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725236017904,0.05964432,129.38,129.36,0.05079467]
["bitfinex-derivatives","SOLF0:USTF0",1725236018112,3.92404432,129.38,129.36,0.05079467]
["bitfinex-derivatives","SOLF0:USTF0",1725236018303,0.05964432,129.38,129.36,0.05079467]
["bitfinex-derivatives","SOLF0:USTF0",1725236018503,0.05964432,129.38,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236018809,3.8654,129.35,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236019509,0.05400821,129.34,129.32,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725236020117,3.91960821,129.34,129.32,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725236020305,0.05400821,129.34,129.32,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725236021206,0.05400821,129.34,129.32,3.92342682]
["bitfinex-derivatives","SOLF0:USTF0",1725236021405,0.05400821,129.34,129.32,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725236021809,3.91970821,129.34,129.32,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725236022113,0.05400821,129.34,129.32,0.05752682]
["bitfinex-derivatives","SOLF0:USTF0",1725236022507,0.05400821,129.34,129.32,3.92362682]
["bitfinex-derivatives","SOLF0:USTF0",1725236023109,0.05400821,129.34,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725236023913,23.25,129.6,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725236023914,224.1379,129.47,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725236024120,52.95,129.6,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725236024121,29.7,129.45,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725236024619,3.8639,129.4,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725236025025,0.05290112,129.39,129.36,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1725236025817,0.05290112,129.39,129.36,3.91544057]
["bitfinex-derivatives","SOLF0:USTF0",1725236026206,0.05290112,129.39,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725236026408,0.05290112,129.39,129.38,3.78507924]
["bitfinex-derivatives","SOLF0:USTF0",1725236026614,0.05290112,129.39,129.36,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1725236026813,0.05290112,129.39,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725236027015,0.05290112,129.39,129.38,7.64396756]
["bitfinex-derivatives","SOLF0:USTF0",1725236028018,0.05290112,129.39,129.36,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1725236028621,0.05290112,129.39,129.37,3.88523956]
["bitfinex-derivatives","SOLF0:USTF0",1725236028923,3.91700112,129.39,129.36,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1725236030218,3.91700112,129.39,129.36,3.91554057]
["bitfinex-derivatives","SOLF0:USTF0",1725236031012,3.91700112,129.39,129.36,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1725236032020,0.05290112,129.39,129.36,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1725236032416,0.05290112,129.39,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236032616,1.4533,129.4,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236033219,1.4585,129.39,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236033525,3.8652,129.36,129.35,0.05477977]
["bitfinex-derivatives","SOLF0:USTF0",1725236034721,0.05173127,129.37,129.35,3.91997977]
["bitfinex-derivatives","SOLF0:USTF0",1725236035016,0.05173127,129.37,129.35,0.05477977]
["bitfinex-derivatives","SOLF0:USTF0",1725236035615,41.2802,129.53,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236035812,2.8652,129.45,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236036218,3.8629,129.43,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725236036426,2.8652,129.45,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725236036721,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236036926,3.9183237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236037118,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236037514,3.8632,129.42,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236037713,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236037925,3.9182237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236039325,0.0552237,129.43,129.4,3.91280402]
["bitfinex-derivatives","SOLF0:USTF0",1725236041025,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236041026,3.9181237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236041622,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236042930,0.0552237,129.43,129.4,3.91270402]
["bitfinex-derivatives","SOLF0:USTF0",1725236044421,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236045030,0.0552237,129.43,129.4,3.91280402]
["bitfinex-derivatives","SOLF0:USTF0",1725236046922,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236047334,0.0552237,129.43,129.4,3.91270402]
["bitfinex-derivatives","SOLF0:USTF0",1725236047829,3.9183237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236048030,0.0552237,129.43,129.4,0.04910402]
["bitfinex-derivatives","SOLF0:USTF0",1725236048431,23.7852237,129.43,129.35,3.77019401]
["bitfinex-derivatives","SOLF0:USTF0",1725236048628,23.73,129.43,129.34,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236048829,3.8643,129.39,129.34,27.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725236049022,3.8643,129.39,129.35,3.88519549]
["bitfinex-derivatives","SOLF0:USTF0",1725236049220,23.73,129.43,129.35,3.88519549]
["bitfinex-derivatives","SOLF0:USTF0",1725236049533,0.05368697,129.4,129.38,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1725236049837,3.96823676,129.4,129.38,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1725236050029,0.05368697,129.4,129.38,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1725236050330,3.864,129.39,129.38,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1725236051530,3.90753966,129.4,129.38,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1725236052333,3.864,129.39,129.38,0.05580164]
["bitfinex-derivatives","SOLF0:USTF0",1725236058634,23.73,129.39,129.3,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236058840,2.8339,129.38,129.31,2.5708895]
["bitfinex-derivatives","SOLF0:USTF0",1725236059038,3.8651,129.36,129.31,6.4371895]
["bitfinex-derivatives","SOLF0:USTF0",1725236059240,3.8651,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725236059438,0.05463532,129.35,129.32,2.62686555]
["bitfinex-derivatives","SOLF0:USTF0",1725236059635,0.05463532,129.35,129.32,23.78587471]
["bitfinex-derivatives","SOLF0:USTF0",1725236059942,0.05463532,129.35,129.33,26.29971769]
["bitfinex-derivatives","SOLF0:USTF0",1725236060142,0.05463532,129.35,129.34,6.43521769]
["bitfinex-derivatives","SOLF0:USTF0",1725236060338,0.05463532,129.35,129.34,2.56971769]
["bitfinex-derivatives","SOLF0:USTF0",1725236063739,0.05463532,129.35,129.33,27.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725236064041,0.05463532,129.35,129.34,2.56684089]
["bitfinex-derivatives","SOLF0:USTF0",1725236065740,3.91993532,129.35,129.34,2.5670063]
["bitfinex-derivatives","SOLF0:USTF0",1725236066037,3.91993532,129.35,129.33,2.5670063]
["bitfinex-derivatives","SOLF0:USTF0",1725236066243,3.91993532,129.35,129.34,2.5670063]
["bitfinex-derivatives","SOLF0:USTF0",1725236066638,3.91993532,129.35,129.33,2.5670063]
["bitfinex-derivatives","SOLF0:USTF0",1725236066837,3.91993532,129.35,129.34,2.5670063]
["bitfinex-derivatives","SOLF0:USTF0",1725236067432,0.05463532,129.35,129.34,2.56871348]
["bitfinex-derivatives","SOLF0:USTF0",1725236067642,0.05463532,129.35,129.33,6.43441348]
["bitfinex-derivatives","SOLF0:USTF0",1725236067842,0.05463532,129.35,129.34,2.56871348]
["bitfinex-derivatives","SOLF0:USTF0",1725236068043,7.7238,129.47,129.34,2.56871348]
["bitfinex-derivatives","SOLF0:USTF0",1725236068243,23.73,129.45,129.35,26.29871348]
["bitfinex-derivatives","SOLF0:USTF0",1725236068444,27.51498241,129.45,129.36,2.56871348]
["bitfinex-derivatives","SOLF0:USTF0",1725236068631,3.8636,129.41,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725236068834,3.8636,129.41,129.38,3.77841327]
["bitfinex-derivatives","SOLF0:USTF0",1725236069033,3.91754184,129.41,129.38,3.83778534]
["bitfinex-derivatives","SOLF0:USTF0",1725236069339,3.8639,129.4,129.38,3.83778534]
["bitfinex-derivatives","SOLF0:USTF0",1725236071338,3.8639,129.4,129.38,0.05937207]
["bitfinex-derivatives","SOLF0:USTF0",1725236073351,3.91754184,129.41,129.38,3.92422022]
["bitfinex-derivatives","SOLF0:USTF0",1725236073542,3.91754184,129.41,129.38,0.05937207]
["bitfinex-derivatives","SOLF0:USTF0",1725236074245,0.05394184,129.41,129.38,3.84849192]
["bitfinex-derivatives","SOLF0:USTF0",1725236074449,0.05394184,129.41,129.38,0.05937207]
["bitfinex-derivatives","SOLF0:USTF0",1725236074852,3.864,129.39,129.38,0.05937207]
["bitfinex-derivatives","SOLF0:USTF0",1725236076755,3.864,129.39,129.31,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725236076756,3.95208655,129.38,129.31,25.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725236076971,4.1732,129.4,129.32,2.57071873]
["bitfinex-derivatives","SOLF0:USTF0",1725236077258,23.73,129.39,129.32,2.57071873]
["bitfinex-derivatives","SOLF0:USTF0",1725236077550,3.8652,129.36,129.32,2.57071873]
["bitfinex-derivatives","SOLF0:USTF0",1725236077758,0.05199974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236078560,3.91729974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236078753,0.05199974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236080057,3.91739974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236080257,0.05199974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236081350,3.8655,129.34,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236083157,0.05199974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236084958,0.05199974,129.35,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725236085156,0.05199974,129.35,129.34,6.4357856]
["bitfinex-derivatives","SOLF0:USTF0",1725236085547,0.05199974,129.35,129.34,2.5702856]
["bitfinex-derivatives","SOLF0:USTF0",1725236087562,0.05199974,129.35,129.33,3.92436564]
["bitfinex-derivatives","SOLF0:USTF0",1725236087872,0.05199974,129.35,129.34,2.56994643]
["bitfinex-derivatives","SOLF0:USTF0",1725236088256,0.05199974,129.35,129.34,6.43544643]
["bitfinex-derivatives","SOLF0:USTF0",1725236090352,0.05199974,129.35,129.34,2.56994643]
["bitfinex-derivatives","SOLF0:USTF0",1725236090954,0.05199974,129.35,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236091165,3.8655,129.34,129.33,0.05876564]
["bitfinex-derivatives","SOLF0:USTF0",1725236091568,3.8655,129.34,129.29,7.81680256]
["bitfinex-derivatives","SOLF0:USTF0",1725236091772,5.3003,129.34,129.3,2.56897183]
["bitfinex-derivatives","SOLF0:USTF0",1725236092267,5.3003,129.34,129.3,6.43567183]
["bitfinex-derivatives","SOLF0:USTF0",1725236092467,5.3003,129.34,129.31,2.56897183]
["bitfinex-derivatives","SOLF0:USTF0",1725236092664,5.3003,129.34,129.31,2.61568861]
["bitfinex-derivatives","SOLF0:USTF0",1725236093365,1.4348,129.34,129.31,6.48208861]
["bitfinex-derivatives","SOLF0:USTF0",1725236093566,1.4348,129.34,129.32,2.56897183]
["bitfinex-derivatives","SOLF0:USTF0",1725236095061,1.4348,129.34,129.33,2.56784616]
["bitfinex-derivatives","SOLF0:USTF0",1725236095262,1.4348,129.34,129.32,2.56784616]
["bitfinex-derivatives","SOLF0:USTF0",1725236095460,1.4348,129.34,129.33,2.56784616]
["bitfinex-derivatives","SOLF0:USTF0",1725236095865,1.4348,129.34,129.32,2.56784616]
["bitfinex-derivatives","SOLF0:USTF0",1725236097561,1.4348,129.34,129.31,3.91311678]
["bitfinex-derivatives","SOLF0:USTF0",1725236098157,1.4348,129.34,129.32,2.56800005]
["bitfinex-derivatives","SOLF0:USTF0",1725236098355,5.3004,129.34,129.32,2.56800005]
["bitfinex-derivatives","SOLF0:USTF0",1725236098570,1.4348,129.34,129.31,0.04671678]
["bitfinex-derivatives","SOLF0:USTF0",1725236098761,1.4348,129.34,129.31,2.61526819]
["bitfinex-derivatives","SOLF0:USTF0",1725236098962,3.8661,129.33,129.31,2.61526819]
["bitfinex-derivatives","SOLF0:USTF0",1725236099255,3.8661,129.33,129.32,2.56855141]
["bitfinex-derivatives","SOLF0:USTF0",1725236099457,3.8661,129.33,129.31,0.04671678]
["bitfinex-derivatives","SOLF0:USTF0",1725236100161,3.93227153,129.32,129.31,0.04671678]
["bitfinex-derivatives","SOLF0:USTF0",1725236100368,3.8661,129.32,129.31,0.04671678]
["bitfinex-derivatives","SOLF0:USTF0",1725236100564,3.92879233,129.32,129.27,2.57108282]
["bitfinex-derivatives","SOLF0:USTF0",1725236100761,27.976,129.34,129.27,2.57108282]
["bitfinex-derivatives","SOLF0:USTF0",1725236101063,31.91600309,129.34,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725236101271,31.91600309,129.34,129.3,2.57108282]
["bitfinex-derivatives","SOLF0:USTF0",1725236101467,0.058682,129.33,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725236101669,3.8667,129.3,129.29,2.56912722]
["bitfinex-derivatives","SOLF0:USTF0",1725236101972,23.73,129.3,129.22,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236102166,0.05061217,129.27,129.22,27.60643055]
["bitfinex-derivatives","SOLF0:USTF0",1725236102971,0.05061217,129.27,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725236103664,0.05061217,129.27,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725236104370,0.05061217,129.27,129.26,3.87681719]
["bitfinex-derivatives","SOLF0:USTF0",1725236104572,0.05061217,129.27,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725236105067,0.05061217,129.27,129.26,3.78780461]
["bitfinex-derivatives","SOLF0:USTF0",1725236105568,0.05061217,129.27,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725236106076,0.05061217,129.27,129.24,7.7439694]
["bitfinex-derivatives","SOLF0:USTF0",1725236106263,0.05061217,129.27,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725236106770,0.05061217,129.27,129.24,7.72038503]
["bitfinex-derivatives","SOLF0:USTF0",1725236107171,0.05061217,129.27,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725236107971,0.05061217,129.27,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725236108271,0.05061217,129.27,129.26,27.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725236108468,3.8666,129.31,129.27,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725236108673,31.91600309,129.34,129.27,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725236109575,3.8667,129.31,129.29,0.05061217]
["bitfinex-derivatives","SOLF0:USTF0",1725236109972,0.0525226,129.32,129.29,0.05061217]
["bitfinex-derivatives","SOLF0:USTF0",1725236110472,0.0525226,129.32,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725236110869,0.0525226,129.32,129.29,0.05061217]
["bitfinex-derivatives","SOLF0:USTF0",1725236111674,0.0525226,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725236114566,0.0525226,129.32,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725236114767,23.73,129.38,129.31,26.29332557]
["bitfinex-derivatives","SOLF0:USTF0",1725236114768,1.4389,129.38,129.31,26.29332557]
["bitfinex-derivatives","SOLF0:USTF0",1725236114983,1.4389,129.38,129.32,2.56332557]
["bitfinex-derivatives","SOLF0:USTF0",1725236115479,23.73,129.37,129.29,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236115775,0.05777491,129.34,129.32,0.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1725236115979,0.05777491,129.34,129.32,2.61625155]
["bitfinex-derivatives","SOLF0:USTF0",1725236116370,0.05777491,129.34,129.32,0.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1725236117268,0.05777491,129.34,129.32,2.61671704]
["bitfinex-derivatives","SOLF0:USTF0",1725236117979,0.05777491,129.34,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725236118179,0.05777491,129.34,129.33,6.42872064]
["bitfinex-derivatives","SOLF0:USTF0",1725236118567,0.05777491,129.34,129.33,2.56292064]
["bitfinex-derivatives","SOLF0:USTF0",1725236118972,3.8658,129.33,129.32,0.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1725236122072,5.2123,129.33,129.32,0.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1725236123976,0.05777491,129.34,129.32,0.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1725236126678,0.05777491,129.34,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725236126883,0.05777491,129.34,129.32,0.0537964]
["bitfinex-derivatives","SOLF0:USTF0",1725236127387,0.05777491,129.34,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725236127582,0.05777491,129.34,129.33,6.43015956]
["bitfinex-derivatives","SOLF0:USTF0",1725236127779,7.73065327,129.39,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725236128080,3.86655327,129.39,129.31,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236128286,3.86655327,129.39,129.3,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725236128287,23.73,129.37,129.32,2.56380616]
["bitfinex-derivatives","SOLF0:USTF0",1725236128482,3.8655,129.35,129.3,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725236128681,3.8655,129.35,129.31,2.61609582]
["bitfinex-derivatives","SOLF0:USTF0",1725236128874,1.376,129.36,129.31,2.61609582]
["bitfinex-derivatives","SOLF0:USTF0",1725236128875,3.92205274,129.34,129.31,2.61609582]
["bitfinex-derivatives","SOLF0:USTF0",1725236129075,3.92205274,129.34,129.31,0.05115818]
["bitfinex-derivatives","SOLF0:USTF0",1725236129695,3.8659,129.33,129.31,0.05115818]
["bitfinex-derivatives","SOLF0:USTF0",1725236131185,23.73,129.32,129.22,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725236131391,27.63443791,129.32,129.23,2.5709346]
["bitfinex-derivatives","SOLF0:USTF0",1725236131583,27.63443791,129.32,129.24,2.5709346]
["bitfinex-derivatives","SOLF0:USTF0",1725236131781,3.8669,129.3,129.25,6.4391346]
["bitfinex-derivatives","SOLF0:USTF0",1725236131981,27.63443791,129.32,129.26,2.5709346]
["bitfinex-derivatives","SOLF0:USTF0",1725236132185,3.8672,129.29,129.28,0.05644912]
["bitfinex-derivatives","SOLF0:USTF0",1725236132486,0.05709215,129.3,129.28,0.05644912]
["bitfinex-derivatives","SOLF0:USTF0",1725236132983,3.92399215,129.3,129.28,0.05644912]
["bitfinex-derivatives","SOLF0:USTF0",1725236137292,3.867,129.29,129.28,0.05644912]
["bitfinex-derivatives","SOLF0:USTF0",1725236137687,23.78709215,129.3,129.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725236137885,23.73,129.28,129.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725236138292,3.8684,129.25,129.2,102.29678811]
["bitfinex-derivatives","SOLF0:USTF0",1725236138786,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236139187,3.90641519,129.23,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236139492,3.8691,129.22,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236139794,7.79562146,129.22,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236140005,3.8691,129.22,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236140493,7.79156382,129.22,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236141590,3.92246382,129.22,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236141784,0.05294164,129.24,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725236142686,0.05294164,129.24,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725236142882,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236143398,3.8688,129.23,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236143593,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236143791,0.05294164,129.24,129.21,3.92250238]
["bitfinex-derivatives","SOLF0:USTF0",1725236144392,3.84741874,129.24,129.21,3.92250238]
["bitfinex-derivatives","SOLF0:USTF0",1725236144692,0.05294164,129.24,129.21,3.92250238]
["bitfinex-derivatives","SOLF0:USTF0",1725236144898,0.05294164,129.24,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725236145286,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236145992,3.92144164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236146388,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236147499,3.92154164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236148293,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236149997,0.05294164,129.24,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725236150300,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236150497,0.05294164,129.24,129.21,3.92260238]
["bitfinex-derivatives","SOLF0:USTF0",1725236151703,0.05294164,129.24,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236152302,3.8688,129.23,129.21,0.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236152501,18.4534906,129.49,129.21,10.05330238]
["bitfinex-derivatives","SOLF0:USTF0",1725236152710,1.4799,129.33,129.26,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236153401,0.05389327,129.31,129.28,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1725236153606,0.05389327,129.31,129.29,7.81762727]
["bitfinex-derivatives","SOLF0:USTF0",1725236153801,0.05389327,129.31,129.28,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1725236154704,0.05389327,129.31,129.28,3.93002078]
["bitfinex-derivatives","SOLF0:USTF0",1725236154915,0.05389327,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725236155407,0.05389327,129.31,129.28,7.77054689]
["bitfinex-derivatives","SOLF0:USTF0",1725236155616,0.05389327,129.31,129.28,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1725236156108,0.05389327,129.31,129.28,3.97616108]
["bitfinex-derivatives","SOLF0:USTF0",1725236156306,0.05389327,129.31,129.28,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1725236156610,0.05389327,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725236158199,0.05389327,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725236161401,6.70073585,129.38,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725236161899,23.73,129.47,129.32,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236161900,23.73,129.42,129.32,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236162105,1.4014,129.41,129.32,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236162508,0.05963677,129.38,129.35,0.05697814]
["bitfinex-derivatives","SOLF0:USTF0",1725236162712,0.05963677,129.38,129.35,3.92207814]
["bitfinex-derivatives","SOLF0:USTF0",1725236162919,0.05963677,129.38,129.35,0.05697814]
["bitfinex-derivatives","SOLF0:USTF0",1725236163416,0.05963677,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725236164712,0.05963677,129.38,129.37,7.73206483]
["bitfinex-derivatives","SOLF0:USTF0",1725236164909,0.05963677,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725236165309,0.05963677,129.38,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725236165512,3.89812459,129.38,129.35,0.05697814]
["bitfinex-derivatives","SOLF0:USTF0",1725236165742,0.05963677,129.38,129.35,0.05697814]
["bitfinex-derivatives","SOLF0:USTF0",1725236166417,0.05963677,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725236168315,0.05963677,129.38,129.37,7.75688034]
["bitfinex-derivatives","SOLF0:USTF0",1725236168520,0.05963677,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725236169019,0.05963677,129.38,129.37,7.82062194]
["bitfinex-derivatives","SOLF0:USTF0",1725236170620,5.2255,129.43,129.37,3.95602194]
["bitfinex-derivatives","SOLF0:USTF0",1725236170621,1.3626,129.43,129.37,3.95602194]
["bitfinex-derivatives","SOLF0:USTF0",1725236170827,1.3626,129.43,129.36,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236171028,1.3626,129.43,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725236171526,1.41640111,129.43,129.4,3.91920815]
["bitfinex-derivatives","SOLF0:USTF0",1725236171829,1.41640111,129.43,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725236172036,1.41640111,129.43,129.4,0.05570815]
["bitfinex-derivatives","SOLF0:USTF0",1725236172528,1.41640111,129.43,129.4,3.91930815]
["bitfinex-derivatives","SOLF0:USTF0",1725236173027,0.05380111,129.43,129.4,0.05570815]
["bitfinex-derivatives","SOLF0:USTF0",1725236173216,0.05380111,129.43,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725236173616,3.8614,129.48,129.42,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236174128,3.8614,129.48,129.37,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725236174129,23.73,129.46,129.4,3.82339697]
["bitfinex-derivatives","SOLF0:USTF0",1725236174333,3.8624,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725236174520,0.05113991,129.44,129.42,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1725236175021,0.05113991,129.44,129.42,3.91909206]
["bitfinex-derivatives","SOLF0:USTF0",1725236175228,0.05113991,129.44,129.42,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1725236175424,0.05113991,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725236175728,0.05113991,129.44,129.42,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1725236176026,0.05113991,129.44,129.42,3.91919206]
["bitfinex-derivatives","SOLF0:USTF0",1725236177724,5.77664317,129.64,129.42,23.78619206]
["bitfinex-derivatives","SOLF0:USTF0",1725236177925,26.4626,129.52,129.42,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236178227,3.8613,129.49,129.42,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236178632,1.3413,129.53,129.42,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236178633,3.78050664,129.51,129.44,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725236178930,0.04979668,129.49,129.46,0.05318663]
["bitfinex-derivatives","SOLF0:USTF0",1725236179138,0.05206951,129.49,129.46,0.05063503]
["bitfinex-derivatives","SOLF0:USTF0",1725236179528,7.70044087,129.49,129.46,0.05063503]
["bitfinex-derivatives","SOLF0:USTF0",1725236179828,0.05206951,129.49,129.46,0.05063503]
["bitfinex-derivatives","SOLF0:USTF0",1725236180532,0.05206951,129.49,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725236180828,0.05206951,129.49,129.46,0.05063503]
["bitfinex-derivatives","SOLF0:USTF0",1725236181626,0.05206951,129.49,129.46,23.78063503]
["bitfinex-derivatives","SOLF0:USTF0",1725236182330,0.05206951,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725236183234,0.05206951,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725236183833,2.6826,129.55,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725236184035,6.5910942,129.55,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725236184329,3.8597,129.54,129.5,7.62768146]
["bitfinex-derivatives","SOLF0:USTF0",1725236184733,0.04901617,129.53,129.51,3.91023928]
["bitfinex-derivatives","SOLF0:USTF0",1725236185526,0.04901617,129.53,129.51,0.04983928]
["bitfinex-derivatives","SOLF0:USTF0",1725236186233,3.90891617,129.53,129.51,0.04983928]
["bitfinex-derivatives","SOLF0:USTF0",1725236186633,0.04901617,129.53,129.51,0.04983928]
["bitfinex-derivatives","SOLF0:USTF0",1725236186837,29.66,129.54,129.44,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725236187633,29.66,129.52,129.44,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725236187835,29.66,129.52,129.47,0.04911919]
["bitfinex-derivatives","SOLF0:USTF0",1725236187836,0.05571227,129.49,129.47,0.04911919]
["bitfinex-derivatives","SOLF0:USTF0",1725236189239,0.05571227,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725236190042,0.05571227,129.49,129.48,7.77135443]
["bitfinex-derivatives","SOLF0:USTF0",1725236190342,3.8598,129.54,129.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236190542,6.45586434,129.55,129.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236190737,2.6826,129.55,129.47,33.45179859]
["bitfinex-derivatives","SOLF0:USTF0",1725236190937,2.6826,129.55,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725236190938,3.86,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725236191332,0.05542234,129.52,129.5,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1725236191848,0.05542234,129.52,129.5,3.91775848]
["bitfinex-derivatives","SOLF0:USTF0",1725236192136,0.05542234,129.52,129.5,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1725236192339,0.05542234,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725236192544,0.05542234,129.52,129.51,3.87332098]
["bitfinex-derivatives","SOLF0:USTF0",1725236192839,0.05542234,129.52,129.5,7.80440282]
["bitfinex-derivatives","SOLF0:USTF0",1725236193141,0.05542234,129.52,129.5,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1725236193545,3.8605,129.51,129.5,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1725236193835,0.05542234,129.52,129.5,0.05725848]
["bitfinex-derivatives","SOLF0:USTF0",1725236195347,0.05542234,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725236195841,0.05542234,129.52,129.51,33.5205]
["bitfinex-derivatives","SOLF0:USTF0",1725236196050,0.05542234,129.52,129.46,3.80307241]
["bitfinex-derivatives","SOLF0:USTF0",1725236196051,328.24955126,129.63,129.46,3.80307241]
["bitfinex-derivatives","SOLF0:USTF0",1725236196338,4.2526087,129.61,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236196550,1.4184087,129.6,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725236196931,1.4184087,129.6,129.55,0.05008801]
["bitfinex-derivatives","SOLF0:USTF0",1725236197134,3.9171353,129.58,129.55,0.05008801]
["bitfinex-derivatives","SOLF0:USTF0",1725236197334,0.0585353,129.58,129.55,0.05008801]
["bitfinex-derivatives","SOLF0:USTF0",1725236197835,0.0585353,129.58,129.43,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725236198138,1.41836787,129.58,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236198347,1.41839957,129.59,129.51,33.53898433]
["bitfinex-derivatives","SOLF0:USTF0",1725236198542,6.62213275,129.61,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725236198742,3.8583,129.59,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725236198946,0.05806116,129.58,129.55,0.05234689]
["bitfinex-derivatives","SOLF0:USTF0",1725236199141,0.05806116,129.58,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725236199449,0.05806116,129.58,129.55,0.05234689]
["bitfinex-derivatives","SOLF0:USTF0",1725236201751,3.859,129.56,129.55,0.05234689]
["bitfinex-derivatives","SOLF0:USTF0",1725236202050,29.71806116,129.58,129.49,3.78106189]
["bitfinex-derivatives","SOLF0:USTF0",1725236202349,1.4167,129.55,129.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236202553,1.4783,129.54,129.46,3.84125636]
["bitfinex-derivatives","SOLF0:USTF0",1725236202847,5.25164465,129.54,129.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236203048,3.91477498,129.51,129.49,0.04960281]
["bitfinex-derivatives","SOLF0:USTF0",1725236203946,3.8608,129.5,129.49,0.04960281]
["bitfinex-derivatives","SOLF0:USTF0",1725236204144,33.53907084,129.52,129.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236204350,1.3835,129.49,129.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236204548,3.8617,129.47,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725236204936,5.28212569,129.49,129.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236205142,3.8623,129.45,129.44,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1725236206144,0.05826714,129.47,129.44,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1725236206957,3.92016714,129.47,129.44,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1725236207249,7.78211896,129.47,129.44,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1725236208546,3.92021896,129.47,129.44,0.05293137]
["bitfinex-derivatives","SOLF0:USTF0",1725236208851,3.86195182,129.47,129.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236209047,3.863,129.43,129.37,33.561205]
["bitfinex-derivatives","SOLF0:USTF0",1725236209742,3.8626,129.44,129.37,33.561205]
["bitfinex-derivatives","SOLF0:USTF0",1725236210048,0.05853796,129.42,129.39,29.71494326]
["bitfinex-derivatives","SOLF0:USTF0",1725236210350,0.04922821,129.42,129.39,29.70901605]
["bitfinex-derivatives","SOLF0:USTF0",1725236210554,0.04922821,129.42,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725236210849,0.04922821,129.42,129.41,7.76702387]
["bitfinex-derivatives","SOLF0:USTF0",1725236211043,0.04922821,129.42,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725236211751,0.04922821,129.42,129.41,7.77706635]
["bitfinex-derivatives","SOLF0:USTF0",1725236211943,0.04922821,129.42,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725236212538,0.04922821,129.42,129.41,7.68707022]
["bitfinex-derivatives","SOLF0:USTF0",1725236212855,1.3835,129.49,129.41,33.48387022]
["bitfinex-derivatives","SOLF0:USTF0",1725236213445,1.3835,129.49,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725236213851,0.05000881,129.47,129.44,0.05128056]
["bitfinex-derivatives","SOLF0:USTF0",1725236214051,3.8623,129.45,129.44,0.05128056]
["bitfinex-derivatives","SOLF0:USTF0",1725236214252,29.66,129.48,129.39,3.80165289]
["bitfinex-derivatives","SOLF0:USTF0",1725236214547,3.8628,129.44,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725236214742,3.8628,129.44,129.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236214743,3.8628,129.44,129.37,33.43732293]
["bitfinex-derivatives","SOLF0:USTF0",1725236215444,0.05765402,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725236215743,0.05765402,129.42,129.39,0.05820278]
["bitfinex-derivatives","SOLF0:USTF0",1725236216147,0.05765402,129.42,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725236216448,0.05765402,129.42,129.39,29.71820278]
["bitfinex-derivatives","SOLF0:USTF0",1725236216652,1.3835,129.49,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725236217545,3.91378273,129.47,129.45,0.04862403]
["bitfinex-derivatives","SOLF0:USTF0",1725236218344,0.05188273,129.47,129.45,0.04862403]
["bitfinex-derivatives","SOLF0:USTF0",1725236218750,3.91358273,129.47,129.45,0.04862403]
["bitfinex-derivatives","SOLF0:USTF0",1725236219150,0.05188273,129.47,129.45,0.04862403]
["bitfinex-derivatives","SOLF0:USTF0",1725236221456,4.2782,129.48,129.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236221749,3.8624,129.45,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725236222056,4.2782,129.48,129.37,33.43732293]
["bitfinex-derivatives","SOLF0:USTF0",1725236222057,3.77752011,129.46,129.37,33.43732293]
["bitfinex-derivatives","SOLF0:USTF0",1725236222253,29.66,129.47,129.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236222452,0.0532346,129.43,129.41,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1725236222647,3.8631,129.42,129.41,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1725236223359,0.0532346,129.43,129.41,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1725236223752,3.9163346,129.43,129.41,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1725236224149,0.0532346,129.43,129.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236224459,33.48346501,129.45,129.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236224460,29.66,129.41,129.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236224952,29.66,129.41,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725236225147,29.66,129.41,129.33,7.64506292]
["bitfinex-derivatives","SOLF0:USTF0",1725236225347,0.05258561,129.38,129.36,0.05690444]
["bitfinex-derivatives","SOLF0:USTF0",1725236226661,0.05258561,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725236232364,29.71258561,129.38,129.23,93.28395485]
["bitfinex-derivatives","SOLF0:USTF0",1725236232657,29.71258561,129.38,129.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236232658,3.865,129.36,129.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236232861,3.79298354,129.38,129.27,33.58473533]
["bitfinex-derivatives","SOLF0:USTF0",1725236233161,29.66,129.4,129.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236233364,0.05723834,129.36,129.33,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725236233564,0.05723834,129.36,129.33,3.91743786]
["bitfinex-derivatives","SOLF0:USTF0",1725236235562,0.05723834,129.36,129.33,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725236236364,3.92223834,129.36,129.33,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725236236667,5.33703834,129.36,129.33,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725236237362,1.47203834,129.36,129.33,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725236237561,31.13203834,129.36,129.27,33.53059369]
["bitfinex-derivatives","SOLF0:USTF0",1725236237872,31.0748,129.36,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725236238166,1.3855,129.35,129.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236238361,1.3855,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725236238666,0.05797763,129.34,129.32,0.05706388]
["bitfinex-derivatives","SOLF0:USTF0",1725236238973,29.66,129.33,129.25,3.91736239]
["bitfinex-derivatives","SOLF0:USTF0",1725236239158,31.0455,129.35,129.23,122.94395485]
["bitfinex-derivatives","SOLF0:USTF0",1725236239356,31.0455,129.35,129.24,5.19552145]
["bitfinex-derivatives","SOLF0:USTF0",1725236239569,31.0455,129.35,129.24,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725236239872,0.05887532,129.31,129.28,0.02293855]
["bitfinex-derivatives","SOLF0:USTF0",1725236240758,0.05887532,129.31,129.23,93.28395485]
["bitfinex-derivatives","SOLF0:USTF0",1725236240759,29.71887532,129.31,129.23,93.28395485]
["bitfinex-derivatives","SOLF0:USTF0",1725236240957,3.91092553,129.33,129.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236240958,29.66,129.28,129.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236241160,29.66,129.28,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725236241461,29.66,129.28,129.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725236241462,3.93218897,129.27,129.17,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725236241656,0.05277648,129.23,129.17,32.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725236242355,0.05277648,129.23,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725236242764,0.05277648,129.23,129.17,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725236242967,0.05277648,129.23,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725236243163,3.87,129.19,129.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725236243366,0.05230032,129.15,129.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236243569,0.05009457,129.14,129.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236243757,0.05009457,129.14,129.09,6.72476721]
["bitfinex-derivatives","SOLF0:USTF0",1725236243758,0.05141773,129.14,129.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236243960,0.05141773,129.14,129.13,33.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725236244165,0.05141773,129.14,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725236244576,0.05141773,129.14,129.09,5.27916721]
["bitfinex-derivatives","SOLF0:USTF0",1725236244759,3.92311773,129.14,129.09,5.27916721]
["bitfinex-derivatives","SOLF0:USTF0",1725236245067,0.05141773,129.14,129.09,5.27916721]
["bitfinex-derivatives","SOLF0:USTF0",1725236245271,0.05141773,129.14,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725236245969,0.05141773,129.14,129.06,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236246165,1.4146,129.17,129.05,3.80894011]
["bitfinex-derivatives","SOLF0:USTF0",1725236246166,0.05436388,129.11,129.05,3.80894011]
["bitfinex-derivatives","SOLF0:USTF0",1725236246466,3.95387324,129.11,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725236246668,0.05006727,129.08,129.03,3.94672923]
["bitfinex-derivatives","SOLF0:USTF0",1725236246974,0.05006727,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725236247169,0.05006727,129.08,129.02,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725236247368,0.05006727,129.08,129.02,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725236247671,0.05006727,129.08,129.02,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725236248564,0.05006727,129.08,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725236249261,0.05006727,129.08,129.02,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725236249465,0.05006727,129.08,128.99,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725236249663,3.8746,129.04,128.98,31.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725236249862,0.05642898,129.02,128.98,35.01500648]
["bitfinex-derivatives","SOLF0:USTF0",1725236250069,0.05790394,129.01,128.98,35.01500648]
["bitfinex-derivatives","SOLF0:USTF0",1725236250273,0.05821844,129.01,128.98,35.01500648]
["bitfinex-derivatives","SOLF0:USTF0",1725236250967,0.05821844,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725236252273,0.05821844,129.01,128.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236252760,3.93371844,129.01,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725236252961,0.05821844,129.01,128.97,3.89431272]
["bitfinex-derivatives","SOLF0:USTF0",1725236253276,0.05821844,129.01,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725236254170,0.05821844,129.01,128.98,3.92298155]
["bitfinex-derivatives","SOLF0:USTF0",1725236254481,0.05821844,129.01,128.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236254669,0.05821844,129.01,128.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236254870,0.04976709,128.98,128.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236255067,0.04976709,128.98,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725236255273,0.04976709,128.98,128.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236256579,0.04976709,128.98,128.96,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725236257585,0.04976709,128.98,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725236258179,0.04976709,128.98,128.97,7.77939823]
["bitfinex-derivatives","SOLF0:USTF0",1725236258370,0.04976709,128.98,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725236258575,5.24746534,129.05,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725236258878,3.8746,129.04,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725236259279,1.3904,129.05,128.99,3.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1725236259581,0.05181962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236259777,0.05181962,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725236262378,0.05181962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236262782,0.05181962,129.03,129.01,3.92647699]
["bitfinex-derivatives","SOLF0:USTF0",1725236263789,0.05181962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236263790,3.92671962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236264084,0.05181962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236268087,3.92671962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236268300,0.05181962,129.03,129.01,0.05127699]
["bitfinex-derivatives","SOLF0:USTF0",1725236269491,0.05181962,129.03,128.92,31.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725236269688,1.445,129.03,128.92,31.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725236269887,3.8762,128.99,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725236270103,1.4197,128.98,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725236270294,1.4197,128.98,128.94,3.79068505]
["bitfinex-derivatives","SOLF0:USTF0",1725236270494,0.05751443,128.97,128.91,117.32339774]
["bitfinex-derivatives","SOLF0:USTF0",1725236270983,0.05751443,128.97,128.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236271996,0.05751443,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725236272196,0.05751443,128.97,128.96,7.78426434]
["bitfinex-derivatives","SOLF0:USTF0",1725236275596,1.4197,129.02,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725236276293,1.4197,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725236276497,1.4197,129.02,128.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236276799,0.05639425,128.99,128.97,0.05551303]
["bitfinex-derivatives","SOLF0:USTF0",1725236276992,0.05639425,128.99,128.98,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725236278594,1.4417,129.04,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725236278790,1.4417,129.04,129.01,7.76856639]
["bitfinex-derivatives","SOLF0:USTF0",1725236278994,1.4417,129.04,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725236279199,1.4417,129.04,129.01,7.80305182]
["bitfinex-derivatives","SOLF0:USTF0",1725236279404,1.4417,129.04,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725236279604,1.49734046,129.04,129.01,3.92779988]
["bitfinex-derivatives","SOLF0:USTF0",1725236279808,0.05564046,129.04,129.02,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725236280196,0.05564046,129.04,129.01,3.86033391]
["bitfinex-derivatives","SOLF0:USTF0",1725236280399,0.05564046,129.04,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725236280594,0.05564046,129.04,129.02,7.66752244]
["bitfinex-derivatives","SOLF0:USTF0",1725236280900,0.05564046,129.04,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725236284700,0.05564046,129.04,129.01,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1725236285207,3.8751,129.02,129.01,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1725236285394,29.66,129.03,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725236285600,29.66,129.03,128.94,3.92875986]
["bitfinex-derivatives","SOLF0:USTF0",1725236285601,29.66,129.01,128.94,3.92875986]
["bitfinex-derivatives","SOLF0:USTF0",1725236285808,3.8759,129.0,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725236286106,33.58413877,128.99,128.91,87.66339774]
["bitfinex-derivatives","SOLF0:USTF0",1725236286402,31.0707,128.99,128.91,87.66339774]
["bitfinex-derivatives","SOLF0:USTF0",1725236286716,0.05211113,128.96,128.94,0.05782754]
["bitfinex-derivatives","SOLF0:USTF0",1725236287606,29.66,128.95,128.87,3.82485087]
["bitfinex-derivatives","SOLF0:USTF0",1725236287802,3.8779,128.93,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725236288108,29.66,128.95,128.88,3.83354008]
["bitfinex-derivatives","SOLF0:USTF0",1725236288297,3.8775,128.95,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725236288498,0.04983498,128.94,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725236289522,0.04983498,128.94,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725236289807,29.66,128.95,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725236289808,0.05782699,128.93,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725236290013,3.93572699,128.93,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725236290208,0.05782699,128.93,128.86,34.96656438]
["bitfinex-derivatives","SOLF0:USTF0",1725236290808,0.05782699,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725236291108,0.05782699,128.93,128.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236291317,0.05782699,128.93,128.89,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725236291502,0.05782699,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725236292716,1.4107,128.99,128.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236293010,3.8755,129.01,128.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725236293205,3.8755,129.01,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725236293606,0.0533189,129.0,128.98,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1725236294019,3.84005794,129.0,128.98,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1725236294311,3.877,128.96,128.93,3.87808091]
["bitfinex-derivatives","SOLF0:USTF0",1725236294513,29.66,128.97,128.86,34.96656438]
["bitfinex-derivatives","SOLF0:USTF0",1725236295412,0.05947695,128.93,128.86,34.96656438]
["bitfinex-derivatives","SOLF0:USTF0",1725236295911,0.05947695,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725236296719,3.93737695,128.93,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725236297407,3.8782,128.92,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725236297812,5.2377,128.92,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725236298012,5.2377,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725236298210,5.29714954,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725236298417,5.29714954,128.92,128.86,3.95526438]
["bitfinex-derivatives","SOLF0:USTF0",1725236298612,5.29714954,128.92,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725236298613,1.41894954,128.92,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725236298813,29.71845475,128.91,128.85,3.91004265]
["bitfinex-derivatives","SOLF0:USTF0",1725236299010,29.71845475,128.91,128.81,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725236299011,0.049562,128.89,128.81,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725236299209,3.8788,128.9,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725236299411,0.05685522,128.89,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725236300319,0.05685522,128.89,128.84,3.87592089]
["bitfinex-derivatives","SOLF0:USTF0",1725236300611,0.05461893,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725236301917,0.05461893,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725236302321,0.05461893,128.88,128.84,3.85928356]
["bitfinex-derivatives","SOLF0:USTF0",1725236302616,0.05461893,128.88,128.81,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725236303408,0.05461893,128.88,128.82,0.86153833]
["bitfinex-derivatives","SOLF0:USTF0",1725236303618,0.05461893,128.88,128.82,4.78365015]
["bitfinex-derivatives","SOLF0:USTF0",1725236303808,0.05461893,128.88,128.81,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725236304013,0.05461893,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725236304917,0.05461893,128.88,128.85,3.81894344]
["bitfinex-derivatives","SOLF0:USTF0",1725236305219,0.05461893,128.88,128.81,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725236305415,3.93411893,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725236305617,0.05461893,128.88,128.85,3.96478163]
["bitfinex-derivatives","SOLF0:USTF0",1725236305815,0.05461893,128.88,128.81,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725236307515,0.05461893,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725236308423,3.93411893,128.88,128.81,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725236308922,3.8797,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725236309113,3.8797,128.87,128.81,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725236309311,0.05060209,128.85,128.81,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725236309613,0.05060209,128.85,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725236310116,0.05060209,128.85,128.81,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725236310322,0.05060209,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725236315731,29.124,128.91,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725236316416,29.124,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725236316616,29.17876123,128.91,128.88,3.93288453]
["bitfinex-derivatives","SOLF0:USTF0",1725236320926,0.05476123,128.91,128.88,0.05358453]
["bitfinex-derivatives","SOLF0:USTF0",1725236321526,0.05476123,128.91,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725236322445,4.1648,128.99,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236322634,4.1648,128.99,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236322635,2.7577,128.99,128.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236322937,2.7577,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725236323132,2.7577,128.99,128.95,7.69366666]
["bitfinex-derivatives","SOLF0:USTF0",1725236323331,2.7577,128.99,128.87,25.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725236323332,0.05512227,128.98,128.96,0.05742038]
["bitfinex-derivatives","SOLF0:USTF0",1725236323635,23.87766535,128.98,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236323838,27.697,128.96,128.87,25.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725236324134,25.2824,128.98,128.87,25.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725236324339,25.2824,128.98,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236324629,1.4624,128.98,128.92,0.0569949]
["bitfinex-derivatives","SOLF0:USTF0",1725236324832,0.05857399,128.95,128.93,3.96937984]
["bitfinex-derivatives","SOLF0:USTF0",1725236325032,0.05857399,128.95,128.92,0.0569949]
["bitfinex-derivatives","SOLF0:USTF0",1725236325632,0.05857399,128.95,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725236325837,0.05857399,128.95,128.94,7.69086589]
["bitfinex-derivatives","SOLF0:USTF0",1725236326235,23.82,129.02,128.94,3.81356589]
["bitfinex-derivatives","SOLF0:USTF0",1725236326433,1.365,129.04,128.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236326634,3.8752,129.02,128.94,27.70983642]
["bitfinex-derivatives","SOLF0:USTF0",1725236327335,0.05752428,128.99,128.97,0.05885895]
["bitfinex-derivatives","SOLF0:USTF0",1725236327946,0.05752428,128.99,128.86,3.9387945]
["bitfinex-derivatives","SOLF0:USTF0",1725236327947,23.82,128.98,128.86,3.9387945]
["bitfinex-derivatives","SOLF0:USTF0",1725236328146,1.4065,128.97,128.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236328344,1.4065,128.97,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725236328545,5.2833,128.97,128.88,27.75014962]
["bitfinex-derivatives","SOLF0:USTF0",1725236328950,0.05816714,128.94,128.91,0.0528452]
["bitfinex-derivatives","SOLF0:USTF0",1725236330153,0.05816714,128.94,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725236330851,3.8755,129.01,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725236331244,23.82,129.02,128.95,3.92998371]
["bitfinex-derivatives","SOLF0:USTF0",1725236331550,23.82,129.03,128.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236331744,0.05092168,129.0,128.97,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1725236331944,33.72911505,129.0,128.97,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1725236332145,1.4223,128.99,128.97,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1725236332345,33.6563,128.98,128.97,0.05724348]
["bitfinex-derivatives","SOLF0:USTF0",1725236333054,3.8767,128.97,128.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725236333549,3.877,128.96,128.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725236334157,3.93468295,128.96,128.93,0.05786234]
["bitfinex-derivatives","SOLF0:USTF0",1725236334454,3.8772,128.95,128.93,0.05786234]
["bitfinex-derivatives","SOLF0:USTF0",1725236337046,29.83768295,128.96,128.93,0.05786234]
["bitfinex-derivatives","SOLF0:USTF0",1725236337246,0.05768295,128.96,128.93,0.05786234]
["bitfinex-derivatives","SOLF0:USTF0",1725236338054,0.05768295,128.96,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725236338651,0.05768295,128.96,128.93,3.93566234]
["bitfinex-derivatives","SOLF0:USTF0",1725236339051,0.05768295,128.96,128.93,0.05786234]
["bitfinex-derivatives","SOLF0:USTF0",1725236339250,0.05768295,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725236340355,0.05768295,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725236341855,0.05768295,128.96,128.95,7.75493282]
["bitfinex-derivatives","SOLF0:USTF0",1725236342154,0.05768295,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725236342353,29.83768295,128.96,128.93,0.05786234]
["bitfinex-derivatives","SOLF0:USTF0",1725236342545,29.83768295,128.96,128.85,31.189]
["bitfinex-derivatives","SOLF0:USTF0",1725236342546,29.78,128.94,128.85,31.189]
["bitfinex-derivatives","SOLF0:USTF0",1725236342753,1.3801,128.93,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725236342956,3.8789,128.9,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725236343149,3.8789,128.9,128.85,3.85038759]
["bitfinex-derivatives","SOLF0:USTF0",1725236343351,31.2602,128.92,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725236343552,0.05514157,128.89,128.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725236343853,0.05514157,128.89,128.85,7.68358837]
["bitfinex-derivatives","SOLF0:USTF0",1725236344460,0.05514157,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725236344650,0.05514157,128.89,128.8,99.8529857]
["bitfinex-derivatives","SOLF0:USTF0",1725236344857,0.05963025,128.86,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725236345656,0.05963025,128.86,128.8,99.8529857]
["bitfinex-derivatives","SOLF0:USTF0",1725236346460,0.05963025,128.86,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725236346763,0.05963025,128.86,128.82,3.87647423]
["bitfinex-derivatives","SOLF0:USTF0",1725236346955,0.05963025,128.86,128.83,3.8822936]
["bitfinex-derivatives","SOLF0:USTF0",1725236347155,0.05963025,128.86,128.8,129.6329857]
["bitfinex-derivatives","SOLF0:USTF0",1725236348063,1.4678,128.91,128.84,0.05805228]
["bitfinex-derivatives","SOLF0:USTF0",1725236348265,1.4678,128.91,128.84,3.93219877]
["bitfinex-derivatives","SOLF0:USTF0",1725236348564,5.3462,128.91,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725236349262,3.93544096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236350158,0.05654096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236351365,0.05654096,128.9,128.88,3.93129518]
["bitfinex-derivatives","SOLF0:USTF0",1725236351863,0.05654096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236352862,0.05654096,128.9,128.88,3.93129518]
["bitfinex-derivatives","SOLF0:USTF0",1725236353061,0.05654096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236353458,0.05654096,128.9,128.88,3.93119518]
["bitfinex-derivatives","SOLF0:USTF0",1725236355463,0.05654096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236357066,3.93534096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236357269,0.05654096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236358471,3.93544096,128.9,128.88,0.05199518]
["bitfinex-derivatives","SOLF0:USTF0",1725236358668,23.82,128.89,128.8,99.8529857]
["bitfinex-derivatives","SOLF0:USTF0",1725236358871,23.82,128.87,128.8,99.8529857]
["bitfinex-derivatives","SOLF0:USTF0",1725236359169,1.4155,128.86,128.8,123.6729857]
["bitfinex-derivatives","SOLF0:USTF0",1725236359376,23.82,128.89,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725236359582,0.0518243,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725236359771,3.9313243,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725236359971,3.9313243,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725236360369,3.9313243,128.88,128.83,3.9364673]
["bitfinex-derivatives","SOLF0:USTF0",1725236360674,3.9313243,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725236360875,3.93093863,128.87,128.82,3.89147467]
["bitfinex-derivatives","SOLF0:USTF0",1725236361070,3.93093863,128.87,128.8,123.6729857]
["bitfinex-derivatives","SOLF0:USTF0",1725236361266,0.05123863,128.87,128.8,123.6729857]
["bitfinex-derivatives","SOLF0:USTF0",1725236361465,0.05123863,128.87,128.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236361670,0.05123863,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725236362076,0.05123863,128.87,128.82,27.70462135]
["bitfinex-derivatives","SOLF0:USTF0",1725236362277,0.05123863,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725236362978,0.05123863,128.87,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725236363370,0.05123863,128.87,128.82,27.70462135]
["bitfinex-derivatives","SOLF0:USTF0",1725236364178,0.05123863,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725236364571,23.87123863,128.87,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725236364772,3.8801,128.86,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725236365168,3.8801,128.86,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725236365373,0.05537865,128.85,128.8,99.8529857]
["bitfinex-derivatives","SOLF0:USTF0",1725236366875,23.82,128.84,128.69,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725236367079,0.05366062,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725236367377,0.05340716,128.81,128.75,3.82263946]
["bitfinex-derivatives","SOLF0:USTF0",1725236367578,0.05340716,128.81,128.74,25.1716]
["bitfinex-derivatives","SOLF0:USTF0",1725236367773,0.05340716,128.81,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725236367975,0.05340716,128.81,128.78,3.85012418]
["bitfinex-derivatives","SOLF0:USTF0",1725236368177,0.05340716,128.81,128.74,25.1716]
["bitfinex-derivatives","SOLF0:USTF0",1725236368684,0.05340716,128.81,128.74,29.09545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236369382,0.05340716,128.81,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725236369683,0.05340716,128.81,128.74,29.09545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236369874,3.93490716,128.81,128.74,29.09545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236370072,0.05340716,128.81,128.74,5.27545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236370282,3.8819,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725236370675,3.8819,128.8,128.74,5.27545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236370874,0.05594041,128.78,128.74,5.27545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236372077,0.05594041,128.78,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725236374577,0.05594041,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725236374778,0.05594041,128.78,128.74,5.27545904]
["bitfinex-derivatives","SOLF0:USTF0",1725236375986,0.05594041,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725236376883,2.8908,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725236377982,2.94109875,128.84,128.81,3.93442186]
["bitfinex-derivatives","SOLF0:USTF0",1725236378286,6.82179875,128.84,128.81,3.93442186]
["bitfinex-derivatives","SOLF0:USTF0",1725236378482,2.94109875,128.84,128.69,94.06697055]
["bitfinex-derivatives","SOLF0:USTF0",1725236378693,2.94109875,128.84,128.56,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725236378694,23.82,128.7,128.56,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725236378886,23.82,128.74,128.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236378887,23.82,128.69,128.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236379091,27.7051,128.69,128.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236379679,0.0586321,128.65,128.59,27.66469466]
["bitfinex-derivatives","SOLF0:USTF0",1725236379985,3.96809119,128.7,128.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236380184,3.96809119,128.7,128.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236380383,3.96809119,128.7,128.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1725236380586,23.82,128.73,128.64,6.76009391]
["bitfinex-derivatives","SOLF0:USTF0",1725236380785,0.05175405,128.7,128.67,0.0555621]
["bitfinex-derivatives","SOLF0:USTF0",1725236381985,29.88175405,128.7,128.67,0.0555621]
["bitfinex-derivatives","SOLF0:USTF0",1725236382578,3.8854,128.68,128.67,0.0555621]
["bitfinex-derivatives","SOLF0:USTF0",1725236383096,3.8866,128.64,128.6,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725236383295,29.83,128.68,128.6,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725236383593,3.8864,128.65,128.6,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725236383780,29.83,128.68,128.6,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725236383982,29.83,128.7,128.6,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725236384185,29.83,128.7,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725236384186,0.05149475,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725236384386,0.05149475,128.66,128.6,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725236384991,0.05149475,128.66,128.61,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725236385193,0.05149475,128.66,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725236385594,3.8865,128.65,128.6,9.25003923]
["bitfinex-derivatives","SOLF0:USTF0",1725236385888,3.8865,128.65,128.6,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725236386089,3.8865,128.65,128.61,3.9628507]
["bitfinex-derivatives","SOLF0:USTF0",1725236386283,3.8865,128.65,128.6,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725236386488,3.93749475,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725236386792,0.05149475,128.66,128.61,3.89484728]
["bitfinex-derivatives","SOLF0:USTF0",1725236386994,0.05149475,128.66,128.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725236387191,0.05250273,128.65,128.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725236387493,33.7446625,128.7,128.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725236387696,3.8856,128.68,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725236387889,29.83,128.7,128.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725236388195,3.8852,128.69,128.62,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725236388385,0.05250196,128.67,128.64,0.05005854]
["bitfinex-derivatives","SOLF0:USTF0",1725236388586,3.8852,128.69,128.64,0.05005854]
["bitfinex-derivatives","SOLF0:USTF0",1725236388786,3.82568407,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725236388787,3.8845,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725236388991,3.91077698,128.73,128.63,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725236389297,29.83,128.74,128.63,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725236389689,0.05126861,128.7,128.67,0.05714045]
["bitfinex-derivatives","SOLF0:USTF0",1725236390096,0.05126861,128.7,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725236390494,0.05126861,128.7,128.68,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725236392099,0.5747,128.79,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725236392288,0.5747,128.79,128.68,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725236392289,29.83,128.77,128.68,5.22748927]
["bitfinex-derivatives","SOLF0:USTF0",1725236392487,3.84005595,128.8,128.68,5.22748927]
["bitfinex-derivatives","SOLF0:USTF0",1725236392488,29.83,128.79,128.68,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725236392690,29.83,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725236393095,0.05897292,128.77,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236393297,3.8829,128.76,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236393497,29.88897292,128.77,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236394293,3.8829,128.76,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236395093,3.94167292,128.77,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236395791,0.05897292,128.77,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236396493,0.05897292,128.77,128.75,3.93924757]
["bitfinex-derivatives","SOLF0:USTF0",1725236396891,0.05897292,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236397097,0.05897292,128.77,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236398594,29.88897292,128.77,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236399188,3.8829,128.76,128.75,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1725236399395,29.83,128.77,128.7,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725236399794,3.8834,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725236399995,3.8834,128.75,128.7,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725236400293,0.05548686,128.74,128.71,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1725236401003,0.05548686,128.74,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725236401206,0.4557,128.79,128.71,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1725236401207,29.83,128.79,128.71,0.05727115]
["bitfinex-derivatives","SOLF0:USTF0",1725236401399,29.83,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725236401400,3.8827,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725236401701,29.83,128.79,128.7,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725236402000,33.75008014,128.79,128.7,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725236402201,0.05816158,128.76,128.73,0.0548979]
["bitfinex-derivatives","SOLF0:USTF0",1725236402694,0.05816158,128.76,128.73,3.9385979]
["bitfinex-derivatives","SOLF0:USTF0",1725236404101,0.05816158,128.76,128.73,0.0548979]
["bitfinex-derivatives","SOLF0:USTF0",1725236404611,0.05816158,128.76,128.68,5.24923805]
["bitfinex-derivatives","SOLF0:USTF0",1725236404612,29.83,128.75,128.68,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725236404809,29.83,128.75,128.5,264.42602375]
["bitfinex-derivatives","SOLF0:USTF0",1725236404810,29.83,128.73,128.62,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725236405108,29.83,128.73,128.63,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725236405312,33.70404876,128.73,128.63,6.64528561]
["bitfinex-derivatives","SOLF0:USTF0",1725236405511,33.70404876,128.73,128.63,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725236405805,0.05121198,128.69,128.67,3.94347125]
["bitfinex-derivatives","SOLF0:USTF0",1725236406596,0.05121198,128.69,128.67,7.88818316]
["bitfinex-derivatives","SOLF0:USTF0",1725236407003,0.05121198,128.69,128.67,3.94347125]
["bitfinex-derivatives","SOLF0:USTF0",1725236407399,0.05121198,128.69,128.67,7.90478262]
["bitfinex-derivatives","SOLF0:USTF0",1725236408307,0.05121198,128.69,128.67,0.05807125]
["bitfinex-derivatives","SOLF0:USTF0",1725236410904,3.93651198,128.69,128.67,0.05807125]
["bitfinex-derivatives","SOLF0:USTF0",1725236411100,0.05121198,128.69,128.67,0.05807125]
["bitfinex-derivatives","SOLF0:USTF0",1725236411714,3.8854,128.68,128.67,0.05807125]
["bitfinex-derivatives","SOLF0:USTF0",1725236414504,3.886,128.66,128.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725236414998,3.8858,128.67,128.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725236415509,0.05209018,128.66,128.64,0.05929866]
["bitfinex-derivatives","SOLF0:USTF0",1725236419408,7.738,128.85,128.64,0.05929866]
["bitfinex-derivatives","SOLF0:USTF0",1725236419409,23.87,128.72,128.64,0.05929866]
["bitfinex-derivatives","SOLF0:USTF0",1725236419605,23.87,128.72,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725236419606,3.8847,128.71,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725236420411,0.05456635,128.7,128.67,0.05494022]
["bitfinex-derivatives","SOLF0:USTF0",1725236420717,0.05456635,128.7,128.67,0.05731072]
["bitfinex-derivatives","SOLF0:USTF0",1725236421200,23.87,128.76,128.67,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725236421515,27.7531,128.76,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725236421713,23.87,128.74,128.68,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725236421913,29.82,128.73,128.68,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725236422117,3.8846,128.71,128.69,0.0535782]
["bitfinex-derivatives","SOLF0:USTF0",1725236422420,0.05399492,128.71,128.69,0.0535782]
["bitfinex-derivatives","SOLF0:USTF0",1725236422609,29.87399492,128.71,128.69,0.0535782]
["bitfinex-derivatives","SOLF0:USTF0",1725236422912,3.8848,128.7,128.69,0.0535782]
["bitfinex-derivatives","SOLF0:USTF0",1725236424510,3.8848,128.7,128.64,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725236424511,29.82,128.71,128.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725236424714,29.82,128.69,128.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725236425212,3.8857,128.67,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725236425515,3.93904391,128.67,128.64,3.94578847]
["bitfinex-derivatives","SOLF0:USTF0",1725236425808,3.93904391,128.67,128.64,0.05928847]
["bitfinex-derivatives","SOLF0:USTF0",1725236428111,0.05334391,128.67,128.64,0.05928847]
["bitfinex-derivatives","SOLF0:USTF0",1725236429217,0.05334391,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725236429417,29.82,128.72,128.63,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725236429418,29.82,128.72,128.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725236429619,3.8845,128.71,128.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725236429804,29.82,128.72,128.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725236430311,0.0540663,128.7,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236430507,29.8740663,128.7,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236430707,33.7054,128.68,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236432722,29.8740663,128.7,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236433416,33.7590663,128.7,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236433610,29.8740663,128.7,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236433816,3.8852,128.69,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236434718,3.8854,128.68,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236435614,33.7054,128.68,128.67,0.05351639]
["bitfinex-derivatives","SOLF0:USTF0",1725236436521,3.8861,128.66,128.62,3.94008306]
["bitfinex-derivatives","SOLF0:USTF0",1725236436708,3.8861,128.66,128.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236437017,3.8861,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725236437316,3.8861,128.66,128.57,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725236437317,29.82,128.66,128.57,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725236437520,3.96736596,128.67,128.57,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725236437521,0.0505174,128.63,128.6,0.05606824]
["bitfinex-derivatives","SOLF0:USTF0",1725236437826,3.8875,128.61,128.6,0.05606824]
["bitfinex-derivatives","SOLF0:USTF0",1725236441432,29.82,128.62,128.6,0.05606824]
["bitfinex-derivatives","SOLF0:USTF0",1725236442426,0.0505174,128.63,128.6,0.05606824]
["bitfinex-derivatives","SOLF0:USTF0",1725236443225,29.82,128.62,128.6,0.05606824]
["bitfinex-derivatives","SOLF0:USTF0",1725236443419,3.8875,128.61,128.6,0.05606824]
["bitfinex-derivatives","SOLF0:USTF0",1725236447134,29.82,128.62,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725236447337,29.82,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725236447536,33.7081,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725236447941,0.05463975,128.58,128.56,0.05665428]
["bitfinex-derivatives","SOLF0:USTF0",1725236449045,3.97161741,128.62,128.56,0.05665428]
["bitfinex-derivatives","SOLF0:USTF0",1725236449239,29.82,128.57,128.5,3.85730948]
["bitfinex-derivatives","SOLF0:USTF0",1725236449442,29.82,128.55,128.49,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725236449637,3.8899,128.54,128.49,9.18978367]
["bitfinex-derivatives","SOLF0:USTF0",1725236449839,33.64542768,128.55,128.49,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725236450155,33.64542768,128.55,128.41,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725236450156,29.82,128.51,128.41,31.186]
["bitfinex-derivatives","SOLF0:USTF0",1725236450353,29.82,128.51,128.42,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725236450534,29.82,128.54,128.45,0.05802343]
["bitfinex-derivatives","SOLF0:USTF0",1725236450535,29.87565216,128.47,128.45,0.05802343]
["bitfinex-derivatives","SOLF0:USTF0",1725236450847,33.7628955,128.47,128.45,0.05341894]
["bitfinex-derivatives","SOLF0:USTF0",1725236451339,3.892,128.46,128.45,0.05341894]
["bitfinex-derivatives","SOLF0:USTF0",1725236451545,3.892,128.46,128.25,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1725236451546,3.95236001,128.46,128.38,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725236451746,29.82,128.45,128.38,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725236451952,3.8932,128.43,128.38,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725236452239,3.8932,128.43,128.35,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725236452240,29.82,128.42,128.35,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725236452447,29.82,128.42,128.35,5.2346345]
["bitfinex-derivatives","SOLF0:USTF0",1725236452448,0.05252394,128.4,128.35,5.2346345]
["bitfinex-derivatives","SOLF0:USTF0",1725236452637,0.05252394,128.4,128.35,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725236452838,0.05252394,128.4,128.35,5.15213964]
["bitfinex-derivatives","SOLF0:USTF0",1725236453040,0.05252394,128.4,128.35,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725236453240,0.05252394,128.4,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725236453737,0.05252394,128.4,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725236453946,0.05252394,128.4,128.35,5.15369614]
["bitfinex-derivatives","SOLF0:USTF0",1725236454140,0.05252394,128.4,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725236454451,29.82,128.46,128.35,36.37829614]
["bitfinex-derivatives","SOLF0:USTF0",1725236454943,29.82,128.41,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725236455243,33.72493491,128.41,128.34,3.90727039]
["bitfinex-derivatives","SOLF0:USTF0",1725236455451,0.05074536,128.39,128.36,0.05712843]
["bitfinex-derivatives","SOLF0:USTF0",1725236455749,29.87908743,128.39,128.36,0.05559833]
["bitfinex-derivatives","SOLF0:USTF0",1725236456443,0.05908743,128.39,128.36,0.05559833]
["bitfinex-derivatives","SOLF0:USTF0",1725236457746,0.05908743,128.39,128.36,2.96239833]
["bitfinex-derivatives","SOLF0:USTF0",1725236458847,29.82,128.43,128.36,2.96239833]
["bitfinex-derivatives","SOLF0:USTF0",1725236459049,29.82,128.43,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725236459252,33.7131,128.43,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725236459645,0.05972072,128.42,128.39,0.05703812]
["bitfinex-derivatives","SOLF0:USTF0",1725236459952,29.82,128.41,128.39,0.05703812]
["bitfinex-derivatives","SOLF0:USTF0",1725236460146,33.7138,128.41,128.39,0.05703812]
["bitfinex-derivatives","SOLF0:USTF0",1725236460447,33.7138,128.41,128.34,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725236460448,59.64,128.41,128.34,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725236460753,29.82,128.35,128.28,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725236460951,29.82,128.33,128.28,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725236461153,3.8965,128.32,128.28,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725236461352,29.82,128.33,128.28,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725236461550,29.82,128.33,128.29,0.05416204]
["bitfinex-derivatives","SOLF0:USTF0",1725236461551,0.05409181,128.31,128.29,0.05416204]
["bitfinex-derivatives","SOLF0:USTF0",1725236462447,29.82,128.3,128.29,0.05416204]
["bitfinex-derivatives","SOLF0:USTF0",1725236462648,29.82,128.3,128.22,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725236462849,29.82,128.28,128.22,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725236463349,29.82,128.26,128.18,3.90887698]
["bitfinex-derivatives","SOLF0:USTF0",1725236463554,0.05619904,128.23,128.19,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725236463745,29.82,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725236463946,0.05421032,128.25,128.2,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725236464148,29.82,128.31,128.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236464355,29.82,128.29,128.2,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725236464553,29.82,128.31,128.2,32.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725236464759,29.82,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725236464961,29.82,128.33,128.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236465144,0.05614536,128.29,128.26,0.05437911]
["bitfinex-derivatives","SOLF0:USTF0",1725236465548,29.82,128.33,128.26,0.05437911]
["bitfinex-derivatives","SOLF0:USTF0",1725236465549,29.82,128.33,128.27,3.81704887]
["bitfinex-derivatives","SOLF0:USTF0",1725236465760,29.82,128.35,128.27,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236465959,29.82,128.35,128.28,3.8069158]
["bitfinex-derivatives","SOLF0:USTF0",1725236466256,0.6868,128.4,128.27,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236466257,29.82,128.37,128.27,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236466458,29.82,128.37,128.27,5.22011807]
["bitfinex-derivatives","SOLF0:USTF0",1725236466652,0.05174722,128.33,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725236466859,0.05903287,128.34,128.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236467153,29.82,128.37,128.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236467360,33.7144,128.39,128.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236467560,3.8228264,128.41,128.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236467561,29.82,128.37,128.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725236467952,3.8228264,128.41,128.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236468263,29.82,128.45,128.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236468751,3.99001928,128.46,128.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236468752,29.82,128.46,128.34,33.65618251]
["bitfinex-derivatives","SOLF0:USTF0",1725236468951,3.8925,128.45,128.34,33.65618251]
["bitfinex-derivatives","SOLF0:USTF0",1725236469458,29.82,128.46,128.34,33.65618251]
["bitfinex-derivatives","SOLF0:USTF0",1725236469459,0.05985586,128.41,128.38,0.05490686]
["bitfinex-derivatives","SOLF0:USTF0",1725236469660,0.7433,128.52,128.38,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725236469661,29.82,128.48,128.38,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725236470074,33.7116,128.48,128.38,5.23531953]
["bitfinex-derivatives","SOLF0:USTF0",1725236470365,29.82,128.5,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236470547,0.05432665,128.46,128.43,3.95173631]
["bitfinex-derivatives","SOLF0:USTF0",1725236471361,29.87432665,128.46,128.43,0.05913631]
["bitfinex-derivatives","SOLF0:USTF0",1725236472165,0.05432665,128.46,128.43,0.05913631]
["bitfinex-derivatives","SOLF0:USTF0",1725236472557,29.82,128.5,128.43,0.05913631]
["bitfinex-derivatives","SOLF0:USTF0",1725236472765,29.82,128.5,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236473257,33.7108,128.5,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725236473456,29.82,128.5,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236473766,29.82,128.5,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725236473767,0.05525803,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725236473959,0.05436857,128.47,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725236474267,0.05436857,128.47,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725236475354,29.82,128.5,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236475355,29.82,128.5,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725236475858,29.82,128.5,128.39,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236476265,29.82,128.5,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725236476460,0.05799249,128.49,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725236476663,0.05799249,128.49,128.47,3.94540139]
["bitfinex-derivatives","SOLF0:USTF0",1725236476987,3.96806109,128.54,128.47,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1725236476988,29.82,128.54,128.47,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1725236477262,0.7368,128.58,128.47,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1725236477263,3.90302626,128.56,128.48,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725236477458,3.90302626,128.56,128.48,6.74799553]
["bitfinex-derivatives","SOLF0:USTF0",1725236477658,29.82,128.54,128.48,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725236477964,29.82,128.6,128.38,78.63792411]
["bitfinex-derivatives","SOLF0:USTF0",1725236477965,29.82,128.51,128.5,0.05583675]
["bitfinex-derivatives","SOLF0:USTF0",1725236478163,29.82,128.51,128.49,0.05965391]
["bitfinex-derivatives","SOLF0:USTF0",1725236478364,29.87666057,128.51,128.49,0.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1725236478873,0.05666057,128.51,128.49,0.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1725236480268,0.05666057,128.51,128.49,3.94880314]
["bitfinex-derivatives","SOLF0:USTF0",1725236481059,0.05666057,128.51,128.49,0.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1725236482761,29.87666057,128.51,128.49,0.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1725236483858,3.8908,128.5,128.49,0.05790314]
["bitfinex-derivatives","SOLF0:USTF0",1725236484058,29.87666057,128.51,128.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236484264,29.82,128.47,128.39,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725236484469,3.892,128.46,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725236484665,3.892,128.46,128.42,7.86495536]
["bitfinex-derivatives","SOLF0:USTF0",1725236484862,29.82,128.47,128.42,3.97175536]
["bitfinex-derivatives","SOLF0:USTF0",1725236485076,0.05336403,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725236485269,0.05336403,128.46,128.43,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1725236486270,0.05336403,128.46,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725236489363,0.05336403,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725236489568,29.82,128.51,128.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236489968,33.7106,128.51,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725236490167,33.7106,128.51,128.46,3.90847361]
["bitfinex-derivatives","SOLF0:USTF0",1725236490373,29.82,128.51,128.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236490571,29.82,128.53,128.44,0.05979927]
["bitfinex-derivatives","SOLF0:USTF0",1725236490772,0.05898554,128.5,128.47,0.05238535]
["bitfinex-derivatives","SOLF0:USTF0",1725236490977,0.05898554,128.5,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725236491172,116.01588133,128.57,128.48,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725236491683,29.82,128.55,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725236492078,3.8898,128.54,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725236492384,3.98240193,128.56,128.51,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1725236492385,29.87985161,128.53,128.51,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1725236492584,33.76975161,128.53,128.51,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1725236492973,29.87985161,128.53,128.51,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1725236493983,0.05985161,128.53,128.51,3.94333247]
["bitfinex-derivatives","SOLF0:USTF0",1725236494484,0.05985161,128.53,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725236494978,0.05985161,128.53,128.51,0.05303247]
["bitfinex-derivatives","SOLF0:USTF0",1725236494979,247.00689527,128.69,128.51,29.87303247]
["bitfinex-derivatives","SOLF0:USTF0",1725236495177,29.82,128.63,128.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236495574,33.7076,128.61,128.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236495775,29.82,128.61,128.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236495971,0.05144196,128.56,128.54,0.05451243]
["bitfinex-derivatives","SOLF0:USTF0",1725236496186,0.05164444,128.56,128.54,0.05555287]
["bitfinex-derivatives","SOLF0:USTF0",1725236497187,0.05164444,128.56,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725236497380,0.05164444,128.56,128.55,7.85236376]
["bitfinex-derivatives","SOLF0:USTF0",1725236497587,29.82,128.63,128.55,3.96306376]
["bitfinex-derivatives","SOLF0:USTF0",1725236497783,3.8874,128.62,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725236498078,3.8874,128.62,128.57,3.92146189]
["bitfinex-derivatives","SOLF0:USTF0",1725236498280,33.707,128.63,128.57,3.92146189]
["bitfinex-derivatives","SOLF0:USTF0",1725236498471,33.707,128.63,128.59,0.05863936]
["bitfinex-derivatives","SOLF0:USTF0",1725236498472,0.05804916,128.61,128.59,0.05863936]
["bitfinex-derivatives","SOLF0:USTF0",1725236500484,3.94564916,128.61,128.59,0.05863936]
["bitfinex-derivatives","SOLF0:USTF0",1725236500794,0.05804916,128.61,128.59,0.05863936]
["bitfinex-derivatives","SOLF0:USTF0",1725236501183,0.05804916,128.61,128.59,3.94653936]
["bitfinex-derivatives","SOLF0:USTF0",1725236502305,0.05804916,128.61,128.59,0.05863936]
["bitfinex-derivatives","SOLF0:USTF0",1725236502587,0.05804916,128.61,128.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236502588,59.64,128.6,128.49,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725236502793,29.82,128.54,128.49,6.81843628]
["bitfinex-derivatives","SOLF0:USTF0",1725236503085,29.82,128.6,128.46,3.94165694]
["bitfinex-derivatives","SOLF0:USTF0",1725236503086,29.82,128.52,128.46,3.94165694]
["bitfinex-derivatives","SOLF0:USTF0",1725236503283,29.82,128.54,128.45,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725236503485,0.05391154,128.51,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725236503675,0.05391154,128.51,128.48,3.97195398]
["bitfinex-derivatives","SOLF0:USTF0",1725236503881,0.05391154,128.51,128.48,0.05985752]
["bitfinex-derivatives","SOLF0:USTF0",1725236504180,0.05391154,128.51,128.48,4.03185285]
["bitfinex-derivatives","SOLF0:USTF0",1725236504496,29.82,128.56,128.49,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725236504686,33.709,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236505386,33.709,128.56,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236505387,0.04904081,128.55,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236505582,3.93834081,128.55,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236505888,29.82,128.54,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236506280,0.04904081,128.55,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236508586,29.82,128.54,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236509187,33.7096,128.54,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236510883,29.82,128.54,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236511078,3.93854081,128.55,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236511291,0.04904081,128.55,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236511591,33.6713566,128.61,128.53,0.05867648]
["bitfinex-derivatives","SOLF0:USTF0",1725236511886,33.6713566,128.61,128.53,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725236512391,33.6713566,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725236512392,29.82,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725236512587,29.87936429,128.61,128.58,3.94138663]
["bitfinex-derivatives","SOLF0:USTF0",1725236513286,29.87936429,128.61,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725236513489,29.87936429,128.61,128.58,0.05318663]
["bitfinex-derivatives","SOLF0:USTF0",1725236514989,29.82,128.59,128.58,0.05318663]
["bitfinex-derivatives","SOLF0:USTF0",1725236515291,3.8889,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725236515495,29.82,128.59,128.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725236515681,29.82,128.6,128.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725236516099,33.708,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725236516392,0.05340023,128.59,128.57,0.0529293]
["bitfinex-derivatives","SOLF0:USTF0",1725236516597,3.94167285,128.59,128.57,0.05985705]
["bitfinex-derivatives","SOLF0:USTF0",1725236517989,0.05347285,128.59,128.57,0.05985705]
["bitfinex-derivatives","SOLF0:USTF0",1725236518586,3.94167285,128.59,128.57,0.05985705]
["bitfinex-derivatives","SOLF0:USTF0",1725236519288,0.05347285,128.59,128.57,0.05985705]
["bitfinex-derivatives","SOLF0:USTF0",1725236519685,3.94167285,128.59,128.57,0.05985705]
["bitfinex-derivatives","SOLF0:USTF0",1725236519878,29.82,128.58,128.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725236520082,29.82,128.58,128.5,5.33197606]
["bitfinex-derivatives","SOLF0:USTF0",1725236520083,33.79728149,128.58,128.5,5.33197606]
["bitfinex-derivatives","SOLF0:USTF0",1725236520288,33.79728149,128.58,128.5,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725236520487,29.82,128.55,128.5,5.42568266]
["bitfinex-derivatives","SOLF0:USTF0",1725236520690,29.82,128.55,128.49,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725236520993,0.9636,128.59,128.51,0.05908995]
["bitfinex-derivatives","SOLF0:USTF0",1725236520994,29.87618672,128.53,128.51,0.05908995]
["bitfinex-derivatives","SOLF0:USTF0",1725236521199,29.87869479,128.53,128.51,0.05908685]
["bitfinex-derivatives","SOLF0:USTF0",1725236521885,3.8904,128.52,128.51,0.05908685]
["bitfinex-derivatives","SOLF0:USTF0",1725236522089,29.87869479,128.53,128.51,0.05908685]
["bitfinex-derivatives","SOLF0:USTF0",1725236522793,29.87869479,128.53,128.46,3.86619992]
["bitfinex-derivatives","SOLF0:USTF0",1725236523092,29.87869479,128.53,128.44,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1725236523093,0.05869479,128.53,128.44,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1725236523296,29.82,128.54,128.44,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1725236523588,3.8903,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725236523802,0.05764263,128.51,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236524995,3.94844263,128.51,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236525300,0.05764263,128.51,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236525902,3.94824263,128.51,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236526195,0.05764263,128.51,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236526794,29.82,128.54,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236527001,29.82,128.56,128.49,0.05408846]
["bitfinex-derivatives","SOLF0:USTF0",1725236527191,29.82,128.56,128.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236527192,29.82,128.56,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725236527383,29.82,128.56,128.51,7.72666788]
["bitfinex-derivatives","SOLF0:USTF0",1725236527585,29.82,128.56,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725236527801,3.8895,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725236527992,0.05200835,128.54,128.52,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725236528396,29.87200835,128.54,128.52,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725236528993,59.64,128.54,128.44,6.7286406]
["bitfinex-derivatives","SOLF0:USTF0",1725236529200,29.82,128.49,128.44,6.7286406]
["bitfinex-derivatives","SOLF0:USTF0",1725236530099,0.05606786,128.48,128.45,3.95149657]
["bitfinex-derivatives","SOLF0:USTF0",1725236530295,0.05606786,128.48,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236530898,29.82,128.47,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236531892,0.05606786,128.48,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236532094,0.05606786,128.48,128.45,3.95139657]
["bitfinex-derivatives","SOLF0:USTF0",1725236533096,0.05606786,128.48,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725236533698,0.05606786,128.48,128.45,3.95149657]
["bitfinex-derivatives","SOLF0:USTF0",1725236534111,0.05606786,128.48,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236534292,3.891,128.5,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236534493,7.7756,128.6,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236534494,29.82,128.55,128.45,0.05929657]
["bitfinex-derivatives","SOLF0:USTF0",1725236534698,29.82,128.55,128.44,33.63516224]
["bitfinex-derivatives","SOLF0:USTF0",1725236534894,0.5499,128.64,128.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236535200,0.5499,128.64,128.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236535201,29.82,128.61,128.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236535403,0.05543491,128.57,128.54,0.05065884]
["bitfinex-derivatives","SOLF0:USTF0",1725236535605,29.82,128.65,128.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236535809,29.82,128.65,128.56,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725236536105,29.82,128.7,128.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725236536313,29.82,128.7,128.6,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725236536504,33.7048,128.7,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725236536696,0.05892013,128.68,128.66,0.04985889]
["bitfinex-derivatives","SOLF0:USTF0",1725236537101,0.05892013,128.68,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725236537597,0.05892013,128.68,128.66,0.04985889]
["bitfinex-derivatives","SOLF0:USTF0",1725236539004,35.79,128.79,128.66,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236539405,3.8829,128.77,128.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725236539701,39.60758856,128.77,128.67,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725236539910,0.05707183,128.73,128.71,0.05040014]
["bitfinex-derivatives","SOLF0:USTF0",1725236541003,0.05707183,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725236541707,35.79,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725236542010,39.60826668,128.84,128.7,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236542196,3.8809,128.83,128.7,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236542506,3.8809,128.83,128.73,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236542706,0.04894935,128.79,128.77,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1725236542913,1.0576,128.9,128.77,0.05324271]
["bitfinex-derivatives","SOLF0:USTF0",1725236542914,3.88,128.86,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725236543102,35.79,128.87,128.76,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725236543407,3.8802,128.86,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725236543610,35.79,128.85,128.76,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725236544110,35.79,128.87,128.79,0.04941068]
["bitfinex-derivatives","SOLF0:USTF0",1725236544308,35.79,128.87,128.82,0.05787078]
["bitfinex-derivatives","SOLF0:USTF0",1725236544810,35.79,128.85,128.82,0.05787078]
["bitfinex-derivatives","SOLF0:USTF0",1725236545114,39.6705,128.85,128.82,0.05332491]
["bitfinex-derivatives","SOLF0:USTF0",1725236545506,35.79,128.85,128.82,0.05332491]
["bitfinex-derivatives","SOLF0:USTF0",1725236545705,3.8808,128.84,128.82,0.05332491]
["bitfinex-derivatives","SOLF0:USTF0",1725236545906,35.79,128.87,128.82,0.05332491]
["bitfinex-derivatives","SOLF0:USTF0",1725236546098,35.79,128.87,128.83,0.05273579]
["bitfinex-derivatives","SOLF0:USTF0",1725236546304,35.79,128.87,128.84,0.04977818]
["bitfinex-derivatives","SOLF0:USTF0",1725236546503,4.31662862,128.9,128.84,0.04928079]
["bitfinex-derivatives","SOLF0:USTF0",1725236546504,40.10662862,128.9,128.84,0.04928079]
["bitfinex-derivatives","SOLF0:USTF0",1725236546704,1.42614089,128.89,128.84,0.04928079]
["bitfinex-derivatives","SOLF0:USTF0",1725236547310,3.8796,128.88,128.84,0.04928079]
["bitfinex-derivatives","SOLF0:USTF0",1725236547610,40.10662862,128.9,128.84,0.04928079]
["bitfinex-derivatives","SOLF0:USTF0",1725236547811,3.8802,128.85,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725236548200,3.8802,128.85,128.76,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725236548611,35.79,128.88,128.76,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725236548810,0.04928079,128.83,128.81,0.05874526]
["bitfinex-derivatives","SOLF0:USTF0",1725236549017,0.04928079,128.83,128.81,0.05901014]
["bitfinex-derivatives","SOLF0:USTF0",1725236549208,7.76418421,128.83,128.81,0.05901014]
["bitfinex-derivatives","SOLF0:USTF0",1725236549415,3.88308421,128.83,128.81,0.05901014]
["bitfinex-derivatives","SOLF0:USTF0",1725236549605,3.88308421,128.83,128.71,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236549802,3.83380342,128.83,128.71,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236550103,3.8814,128.82,128.71,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236550307,3.82837255,128.82,128.71,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236550506,0.05074816,128.78,128.75,0.05950666]
["bitfinex-derivatives","SOLF0:USTF0",1725236550811,0.05323117,128.78,128.75,0.05906839]
["bitfinex-derivatives","SOLF0:USTF0",1725236551018,0.05323117,128.78,128.75,3.94226839]
["bitfinex-derivatives","SOLF0:USTF0",1725236551313,0.05323117,128.78,128.75,0.05906839]
["bitfinex-derivatives","SOLF0:USTF0",1725236552816,3.93583117,128.78,128.75,0.05906839]
["bitfinex-derivatives","SOLF0:USTF0",1725236553516,3.8827,128.77,128.75,0.05906839]
["bitfinex-derivatives","SOLF0:USTF0",1725236553714,0.05323117,128.78,128.75,0.05906839]
["bitfinex-derivatives","SOLF0:USTF0",1725236556523,0.05323117,128.78,128.75,3.94226839]
["bitfinex-derivatives","SOLF0:USTF0",1725236558324,0.05323117,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725236558831,3.8805,128.85,128.75,3.79309891]
["bitfinex-derivatives","SOLF0:USTF0",1725236559021,0.3368,128.87,128.76,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236559226,0.3368,128.87,128.77,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725236559523,3.8805,128.85,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725236559718,0.05288891,128.84,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236561118,0.05288891,128.84,128.81,3.93424364]
["bitfinex-derivatives","SOLF0:USTF0",1725236563822,0.05288891,128.84,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236564733,0.05288891,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725236565127,0.05288891,128.84,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236565931,0.05288891,128.84,128.81,3.93414364]
["bitfinex-derivatives","SOLF0:USTF0",1725236566125,0.05288891,128.84,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236566924,0.05288891,128.84,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725236567724,0.05288891,128.84,128.81,3.93424364]
["bitfinex-derivatives","SOLF0:USTF0",1725236568322,0.05288891,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725236568729,0.05288891,128.84,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236569222,3.81800543,128.83,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236569422,3.8811,128.82,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236569635,7.83647446,128.82,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236569824,3.8811,128.82,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236570125,29.84288891,128.84,128.81,0.05284364]
["bitfinex-derivatives","SOLF0:USTF0",1725236570528,29.79,128.82,128.74,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725236570825,29.79,128.8,128.69,31.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725236571025,29.79,128.8,128.7,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1725236571424,0.05949297,128.76,128.74,0.05588439]
["bitfinex-derivatives","SOLF0:USTF0",1725236571619,0.05949297,128.76,128.68,3.80423814]
["bitfinex-derivatives","SOLF0:USTF0",1725236571821,3.94240471,128.76,128.65,34.079]
["bitfinex-derivatives","SOLF0:USTF0",1725236572023,29.79,128.78,128.65,38.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1725236572432,3.8838,128.74,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725236572733,0.05039778,128.73,128.7,0.05019518]
["bitfinex-derivatives","SOLF0:USTF0",1725236576435,3.8842,128.72,128.7,0.05019518]
["bitfinex-derivatives","SOLF0:USTF0",1725236577337,3.93439778,128.73,128.7,0.05019518]
["bitfinex-derivatives","SOLF0:USTF0",1725236578237,3.8842,128.72,128.7,0.05019518]
["bitfinex-derivatives","SOLF0:USTF0",1725236580337,3.8845,128.71,128.7,0.05019518]
["bitfinex-derivatives","SOLF0:USTF0",1725236580835,33.6745,128.71,128.7,0.05019518]
["bitfinex-derivatives","SOLF0:USTF0",1725236581241,3.8858,128.67,128.65,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725236581434,29.79,128.71,128.63,3.83214742]
["bitfinex-derivatives","SOLF0:USTF0",1725236581635,29.79,128.71,128.61,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725236582045,3.8851,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725236582241,3.93749226,128.69,128.66,3.93607386]
["bitfinex-derivatives","SOLF0:USTF0",1725236583236,0.05239226,128.69,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725236583440,0.05239226,128.69,128.66,0.05017386]
["bitfinex-derivatives","SOLF0:USTF0",1725236584037,0.05239226,128.69,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725236584435,0.05239226,128.69,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725236585542,29.79,128.76,128.65,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236585843,33.69801025,128.76,128.65,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236586039,37.58101025,128.76,128.65,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236586438,0.05367156,128.72,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725236586640,0.05086849,128.73,128.71,3.88768016]
["bitfinex-derivatives","SOLF0:USTF0",1725236586840,0.05866015,128.73,128.71,0.05443725]
["bitfinex-derivatives","SOLF0:USTF0",1725236587048,0.05866015,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725236587237,127.47072157,128.78,128.68,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725236587438,97.68072157,128.78,128.69,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236588251,3.83451059,128.83,128.74,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236588542,29.79,128.86,128.76,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236588543,3.86243801,128.84,128.76,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236588742,29.79,128.86,128.76,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236589136,29.79,128.84,128.75,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725236589342,0.04828343,128.81,128.78,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1725236590250,0.04828343,128.81,128.78,3.93569544]
["bitfinex-derivatives","SOLF0:USTF0",1725236591141,0.04828343,128.81,128.78,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1725236591747,7.79762524,128.8,128.78,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1725236592649,3.882,128.79,128.78,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1725236594948,59.58,128.8,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725236595166,29.79,128.76,128.68,5.18702997]
["bitfinex-derivatives","SOLF0:USTF0",1725236595446,3.8837,128.74,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725236595950,0.05971423,128.73,128.7,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1725236596152,4.00582994,128.73,128.7,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1725236596952,7.88982994,128.73,128.7,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1725236597762,0.05971423,128.73,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725236598458,0.05971423,128.73,128.7,3.93712469]
["bitfinex-derivatives","SOLF0:USTF0",1725236598851,3.94361423,128.73,128.7,3.93712469]
["bitfinex-derivatives","SOLF0:USTF0",1725236599456,0.05971423,128.73,128.7,3.93712469]
["bitfinex-derivatives","SOLF0:USTF0",1725236600357,0.05971423,128.73,128.7,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1725236601355,3.94371423,128.73,128.7,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1725236602556,0.05971423,128.73,128.7,0.05242469]
["bitfinex-derivatives","SOLF0:USTF0",1725236603668,0.05971423,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725236604367,29.79,128.79,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725236604960,29.79,128.79,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725236605465,29.79,128.79,128.75,0.05189833]
["bitfinex-derivatives","SOLF0:USTF0",1725236605466,0.04196464,128.77,128.75,0.05189833]
["bitfinex-derivatives","SOLF0:USTF0",1725236607463,0.04196464,128.77,128.75,1.42019833]
["bitfinex-derivatives","SOLF0:USTF0",1725236608370,0.04196464,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236610066,3.8819,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725236610268,3.91917074,128.85,128.75,4.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1725236610574,29.79,128.85,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725236610768,29.79,128.87,128.75,34.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725236610975,29.79,128.87,128.77,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236611158,29.79,128.87,128.81,0.05240353]
["bitfinex-derivatives","SOLF0:USTF0",1725236611363,3.8795,128.88,128.82,3.85239537]
["bitfinex-derivatives","SOLF0:USTF0",1725236611670,3.8795,128.88,128.84,0.05469676]
["bitfinex-derivatives","SOLF0:USTF0",1725236611864,3.8795,128.88,128.84,3.93509676]
["bitfinex-derivatives","SOLF0:USTF0",1725236612668,87.27937052,128.92,128.84,0.05469676]
["bitfinex-derivatives","SOLF0:USTF0",1725236612872,87.27937052,128.92,128.83,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725236613070,3.8704304,128.93,128.86,0.05099793]
["bitfinex-derivatives","SOLF0:USTF0",1725236613270,29.79,128.94,128.86,0.05099793]
["bitfinex-derivatives","SOLF0:USTF0",1725236613463,29.79,128.96,128.89,0.05659045]
["bitfinex-derivatives","SOLF0:USTF0",1725236613666,253.9279,129.0,128.91,0.05739724]
["bitfinex-derivatives","SOLF0:USTF0",1725236613667,29.79,128.94,128.91,0.05739724]
["bitfinex-derivatives","SOLF0:USTF0",1725236613968,33.61188591,128.94,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236614369,29.79,128.94,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236614581,33.6677,128.94,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236615575,3.8779,128.93,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236616867,33.6681,128.92,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236619073,29.79,128.95,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236619276,33.67117548,128.95,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236619673,3.8777,128.94,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236620773,3.8779,128.93,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236621080,33.67117548,128.95,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236621284,3.8781,128.92,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236621871,29.79,128.93,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236621872,33.61805119,128.93,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236623875,224.1379,129.0,128.91,0.04966597]
["bitfinex-derivatives","SOLF0:USTF0",1725236624072,29.79,128.97,128.94,0.05647366]
["bitfinex-derivatives","SOLF0:USTF0",1725236624380,3.8772,128.95,128.94,0.05758937]
["bitfinex-derivatives","SOLF0:USTF0",1725236625374,33.6672,128.95,128.94,0.05758937]
["bitfinex-derivatives","SOLF0:USTF0",1725236625674,29.79,128.95,128.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725236625874,29.79,128.9,128.72,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725236626074,29.79,128.9,128.78,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236626778,29.84143644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236626972,3.8799,128.86,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236627376,29.84143644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236628180,33.72103644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236628982,3.8798,128.87,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236629180,29.84143644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236630076,3.8799,128.87,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236631584,3.8799,128.86,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236635592,3.8797,128.87,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236636286,3.93083644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236636691,0.05143644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236637286,0.05143644,128.88,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725236637993,0.05143644,128.88,128.85,1.40396398]
["bitfinex-derivatives","SOLF0:USTF0",1725236638191,0.05143644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236638492,3.8799,128.87,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236639493,3.8796,128.87,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236639692,0.05143644,128.88,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236640495,3.8799,128.86,128.85,0.05796398]
["bitfinex-derivatives","SOLF0:USTF0",1725236641592,29.79,128.87,128.79,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725236641894,29.79,128.84,128.79,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725236642591,343.0,128.9,128.8,0.05199456]
["bitfinex-derivatives","SOLF0:USTF0",1725236642592,0.05243077,128.83,128.8,0.05199456]
["bitfinex-derivatives","SOLF0:USTF0",1725236642799,0.05243077,128.83,128.8,0.05325469]
["bitfinex-derivatives","SOLF0:USTF0",1725236643094,0.05243077,128.83,128.8,1.48935469]
["bitfinex-derivatives","SOLF0:USTF0",1725236643497,0.05243077,128.83,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725236644792,29.79,128.87,128.8,2.88145469]
["bitfinex-derivatives","SOLF0:USTF0",1725236644996,33.6731972,128.89,128.8,2.88145469]
["bitfinex-derivatives","SOLF0:USTF0",1725236645197,3.8794,128.88,128.8,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725236645394,29.79,128.89,128.8,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725236645591,33.62353201,128.91,128.8,32.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725236645793,0.0547409,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725236646105,0.0547409,128.87,128.85,3.9327363]
["bitfinex-derivatives","SOLF0:USTF0",1725236646409,0.0547409,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725236646992,224.1379,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725236647194,0.8272,128.98,128.86,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725236647401,33.6667,128.97,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236647590,33.6667,128.97,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725236647900,29.79,128.97,128.91,3.90383869]
["bitfinex-derivatives","SOLF0:USTF0",1725236648095,29.79,128.97,128.93,0.05652454]
["bitfinex-derivatives","SOLF0:USTF0",1725236648096,33.6668,128.97,128.93,0.05652454]
["bitfinex-derivatives","SOLF0:USTF0",1725236648601,3.8759,129.0,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725236648905,3.8759,129.0,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236649293,3.8762,128.99,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236650207,29.79,129.01,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236651104,3.8763,128.99,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236652300,3.8758,129.0,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236654904,3.876,128.99,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236655100,29.79,129.01,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236655894,33.66868217,129.01,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236656606,29.79,128.99,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236657009,3.8766,128.97,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236657301,29.79,128.99,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236657506,7.71160038,128.98,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236657716,3.83500038,128.98,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236658306,3.8766,128.97,128.96,0.05439255]
["bitfinex-derivatives","SOLF0:USTF0",1725236658811,29.79,128.97,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725236659004,29.79,128.99,128.91,3.89547956]
["bitfinex-derivatives","SOLF0:USTF0",1725236659302,29.79,128.99,128.91,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725236659508,29.79,128.99,128.92,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725236659999,0.05590222,128.97,128.94,3.9365324]
["bitfinex-derivatives","SOLF0:USTF0",1725236660400,0.05590222,128.97,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725236661002,3.83112351,129.0,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725236661203,3.86145286,129.0,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725236661414,3.8761,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725236662114,3.8761,128.99,128.96,0.05727089]
["bitfinex-derivatives","SOLF0:USTF0",1725236662908,3.8764,128.98,128.96,0.05727089]
["bitfinex-derivatives","SOLF0:USTF0",1725236663311,29.79,129.02,128.96,0.05727089]
["bitfinex-derivatives","SOLF0:USTF0",1725236663501,29.79,129.02,128.96,3.93417089]
["bitfinex-derivatives","SOLF0:USTF0",1725236663502,3.876,129.0,128.96,3.93417089]
["bitfinex-derivatives","SOLF0:USTF0",1725236664101,3.8766,128.97,128.96,0.05727089]
["bitfinex-derivatives","SOLF0:USTF0",1725236665114,33.6666,128.97,128.96,0.05727089]
["bitfinex-derivatives","SOLF0:USTF0",1725236665301,29.79,128.97,128.91,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725236665505,3.78207612,128.99,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725236665808,3.8766,128.97,128.91,3.93208775]
["bitfinex-derivatives","SOLF0:USTF0",1725236666004,3.9111559,128.98,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725236666215,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236667115,3.93504995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236667702,3.8772,128.95,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236668211,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236671309,0.05784995,128.96,128.94,3.93692206]
["bitfinex-derivatives","SOLF0:USTF0",1725236672422,0.05784995,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725236672712,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236673121,0.05784995,128.96,128.94,3.93672206]
["bitfinex-derivatives","SOLF0:USTF0",1725236673713,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236674826,0.05784995,128.96,128.94,3.93672206]
["bitfinex-derivatives","SOLF0:USTF0",1725236675117,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236676118,0.05784995,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725236676323,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236676719,3.93494995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236677020,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236679322,3.8772,128.95,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236680122,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236680123,3.93484995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236680321,0.05784995,128.96,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236683428,0.05784995,128.96,128.94,3.93692206]
["bitfinex-derivatives","SOLF0:USTF0",1725236684426,0.05784995,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725236684726,3.8772,128.95,128.94,0.05942206]
["bitfinex-derivatives","SOLF0:USTF0",1725236685321,3.8781,128.93,128.88,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725236686529,0.05490276,128.92,128.89,3.93601868]
["bitfinex-derivatives","SOLF0:USTF0",1725236686721,0.05490276,128.92,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236687030,0.05490276,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725236688124,0.05490276,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725236688431,0.05490276,128.92,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236688825,0.05490276,128.92,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725236689234,0.05490276,128.92,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236689724,0.05490276,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725236689919,0.05490276,128.92,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236690732,3.93300276,128.92,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236690928,3.93300276,128.92,128.89,3.93591868]
["bitfinex-derivatives","SOLF0:USTF0",1725236691127,0.05490276,128.92,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236691630,3.8785,128.91,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236694127,3.8787,128.9,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236699329,3.8786,128.91,128.89,0.05701868]
["bitfinex-derivatives","SOLF0:USTF0",1725236701328,23.83,128.91,128.7,18.41437616]
["bitfinex-derivatives","SOLF0:USTF0",1725236701537,23.83,128.93,128.7,18.41437616]
["bitfinex-derivatives","SOLF0:USTF0",1725236701538,23.83,128.86,128.77,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725236701734,3.92646602,128.85,128.78,3.81787154]
["bitfinex-derivatives","SOLF0:USTF0",1725236701928,23.83,128.87,128.78,3.81787154]
["bitfinex-derivatives","SOLF0:USTF0",1725236702234,27.74017685,128.87,128.78,3.81787154]
["bitfinex-derivatives","SOLF0:USTF0",1725236702535,0.05288776,128.84,128.81,0.05700094]
["bitfinex-derivatives","SOLF0:USTF0",1725236703035,3.8811,128.82,128.81,0.05700094]
["bitfinex-derivatives","SOLF0:USTF0",1725236704335,23.83,128.84,128.74,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725236704635,23.83,128.84,128.75,3.85128841]
["bitfinex-derivatives","SOLF0:USTF0",1725236705024,3.8819,128.8,128.75,3.85128841]
["bitfinex-derivatives","SOLF0:USTF0",1725236705223,0.05423916,128.79,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236705427,3.8825,128.78,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236705631,0.05423916,128.79,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236706744,3.93643916,128.79,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236707827,0.05423916,128.79,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236709236,3.8826,128.78,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236710434,0.05423916,128.79,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236711036,3.8824,128.78,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236711537,3.8826,128.77,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236713242,23.83,128.78,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236714135,3.8826,128.77,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236714636,27.7126,128.77,128.76,0.04941168]
["bitfinex-derivatives","SOLF0:USTF0",1725236714936,3.8838,128.74,128.71,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725236715545,23.83,128.75,128.65,27.63856345]
["bitfinex-derivatives","SOLF0:USTF0",1725236715742,23.83,128.73,128.68,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725236715934,0.05494915,128.72,128.69,3.93910316]
["bitfinex-derivatives","SOLF0:USTF0",1725236716840,0.05494915,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725236717043,0.05494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236717640,0.05494915,128.72,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725236718145,0.05494915,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725236720646,0.05494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236721344,3.93924915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236722050,3.8848,128.7,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236722242,23.88494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236722639,3.8846,128.71,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236723941,0.05494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236724649,0.05494915,128.72,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725236724949,0.05494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236725644,0.05494915,128.72,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725236725843,0.05494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236726047,23.88494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236726848,27.76934915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236729846,0.05494915,128.72,128.69,0.05430316]
["bitfinex-derivatives","SOLF0:USTF0",1725236730344,23.83,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725236730550,23.83,128.76,128.7,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725236730950,23.83,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725236731147,0.05926124,128.75,128.7,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725236731350,0.05926124,128.75,128.73,0.058331]
["bitfinex-derivatives","SOLF0:USTF0",1725236732251,91.77943537,128.86,128.73,0.058331]
["bitfinex-derivatives","SOLF0:USTF0",1725236732451,23.83,128.83,128.74,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725236732753,27.61844361,128.83,128.74,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725236732954,3.8812,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725236733451,0.05288858,128.81,128.78,0.05565574]
["bitfinex-derivatives","SOLF0:USTF0",1725236733659,3.93438858,128.81,128.78,0.05565574]
["bitfinex-derivatives","SOLF0:USTF0",1725236733961,23.83,128.8,128.78,0.05565574]
["bitfinex-derivatives","SOLF0:USTF0",1725236734153,23.83,128.8,128.7,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725236734454,23.83,128.75,128.7,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725236734653,23.83,128.75,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725236735048,7.76754513,128.76,128.67,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725236735049,23.83,128.73,128.67,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725236735454,0.05226819,128.71,128.69,0.05280831]
["bitfinex-derivatives","SOLF0:USTF0",1725236735955,0.05226819,128.71,128.69,3.93760831]
["bitfinex-derivatives","SOLF0:USTF0",1725236736155,0.05226819,128.71,128.69,0.05280831]
["bitfinex-derivatives","SOLF0:USTF0",1725236736544,0.05226819,128.71,128.69,3.93760831]
["bitfinex-derivatives","SOLF0:USTF0",1725236737358,0.05226819,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725236739654,0.05226819,128.71,128.69,0.05280831]
["bitfinex-derivatives","SOLF0:USTF0",1725236740059,0.05226819,128.71,128.69,3.93770831]
["bitfinex-derivatives","SOLF0:USTF0",1725236741059,0.05226819,128.71,128.69,0.05280831]
["bitfinex-derivatives","SOLF0:USTF0",1725236741060,3.8848,128.7,128.69,0.05280831]
["bitfinex-derivatives","SOLF0:USTF0",1725236742865,23.83,128.71,128.62,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725236743157,23.83,128.67,128.62,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725236743354,23.83,128.65,128.58,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725236743551,23.83,128.65,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725236743861,0.05940549,128.64,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236744353,0.05940549,128.64,128.61,3.93873141]
["bitfinex-derivatives","SOLF0:USTF0",1725236744562,0.05940549,128.64,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236744955,23.83,128.63,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236745958,0.05940549,128.64,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236747359,3.94600549,128.64,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236750861,29.86,128.63,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236751665,3.8872,128.62,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236755564,33.7469,128.63,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236755863,29.86,128.63,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236756464,3.8872,128.62,128.61,0.05133141]
["bitfinex-derivatives","SOLF0:USTF0",1725236756769,3.8872,128.62,128.55,3.81150408]
["bitfinex-derivatives","SOLF0:USTF0",1725236756770,29.86,128.63,128.55,3.81150408]
["bitfinex-derivatives","SOLF0:USTF0",1725236756963,29.86,128.63,128.53,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725236757164,29.86,128.63,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725236757165,29.86,128.6,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725236757769,0.04925222,128.59,128.56,0.05068688]
["bitfinex-derivatives","SOLF0:USTF0",1725236758362,3.93755222,128.59,128.56,0.05068688]
["bitfinex-derivatives","SOLF0:USTF0",1725236758563,0.04925222,128.59,128.56,3.93968688]
["bitfinex-derivatives","SOLF0:USTF0",1725236760768,0.04925222,128.59,128.56,0.05068688]
["bitfinex-derivatives","SOLF0:USTF0",1725236761159,0.04925222,128.59,128.56,3.93968688]
["bitfinex-derivatives","SOLF0:USTF0",1725236761364,0.04925222,128.59,128.56,0.05068688]
["bitfinex-derivatives","SOLF0:USTF0",1725236762569,0.04925222,128.59,128.56,3.93948688]
["bitfinex-derivatives","SOLF0:USTF0",1725236762869,29.86,128.8,128.56,0.05068688]
["bitfinex-derivatives","SOLF0:USTF0",1725236763085,33.7465,128.65,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725236763268,29.86,128.67,128.57,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725236763474,29.86,128.67,128.57,5.19768145]
["bitfinex-derivatives","SOLF0:USTF0",1725236763765,29.86,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725236764274,29.91889212,128.67,128.64,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1725236764471,0.05889212,128.67,128.64,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1725236765771,0.05889212,128.67,128.64,3.93920171]
["bitfinex-derivatives","SOLF0:USTF0",1725236766476,29.91889212,128.67,128.64,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1725236766669,29.86,128.65,128.64,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1725236767477,33.7463,128.65,128.64,0.05270171]
["bitfinex-derivatives","SOLF0:USTF0",1725236767974,33.7463,128.65,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725236767975,23.89,128.65,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725236768171,3.8867,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725236768976,0.05309239,128.63,128.61,0.05080424]
["bitfinex-derivatives","SOLF0:USTF0",1725236769169,3.8872,128.62,128.61,0.05080424]
["bitfinex-derivatives","SOLF0:USTF0",1725236769479,27.7772,128.62,128.61,0.05080424]
["bitfinex-derivatives","SOLF0:USTF0",1725236771273,23.89,128.62,128.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725236771477,23.89,128.6,128.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725236772072,23.89,128.58,128.5,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236772270,0.05139836,128.55,128.53,0.05968821]
["bitfinex-derivatives","SOLF0:USTF0",1725236773376,0.05139836,128.55,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725236774675,0.05139836,128.55,128.53,0.05968821]
["bitfinex-derivatives","SOLF0:USTF0",1725236775275,23.89,128.62,128.53,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236775975,87.72924719,128.66,128.55,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236776181,0.0540599,128.62,128.59,0.05758744]
["bitfinex-derivatives","SOLF0:USTF0",1725236776376,23.89,128.66,128.59,3.85852056]
["bitfinex-derivatives","SOLF0:USTF0",1725236776576,27.75250816,128.65,128.59,0.05758744]
["bitfinex-derivatives","SOLF0:USTF0",1725236776775,23.89,128.65,128.58,6.50916058]
["bitfinex-derivatives","SOLF0:USTF0",1725236776972,23.89,128.65,128.58,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725236776973,3.8869,128.64,128.58,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725236777175,23.89,128.65,128.58,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725236777377,0.05588542,128.63,128.6,0.0505409]
["bitfinex-derivatives","SOLF0:USTF0",1725236777879,0.05588542,128.63,128.6,3.85787037]
["bitfinex-derivatives","SOLF0:USTF0",1725236778069,0.05588542,128.63,128.6,0.0505409]
["bitfinex-derivatives","SOLF0:USTF0",1725236778269,0.05588542,128.63,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725236778470,0.05588542,128.63,128.6,0.0505409]
["bitfinex-derivatives","SOLF0:USTF0",1725236778876,0.05588542,128.63,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725236780083,0.05588542,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725236781082,23.89,128.65,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725236781281,23.89,128.67,128.59,3.9207955]
["bitfinex-derivatives","SOLF0:USTF0",1725236781482,23.89,128.67,128.58,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725236781675,23.89,128.67,128.58,26.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725236782171,0.05002761,128.64,128.61,0.04908864]
["bitfinex-derivatives","SOLF0:USTF0",1725236782375,23.89,128.69,128.61,0.04908864]
["bitfinex-derivatives","SOLF0:USTF0",1725236782576,23.89,128.69,128.6,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236782882,27.7753,128.69,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725236783371,0.05861252,128.68,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725236783575,0.0504915,128.69,128.66,0.05338238]
["bitfinex-derivatives","SOLF0:USTF0",1725236783772,0.0504915,128.69,128.66,1.44188238]
["bitfinex-derivatives","SOLF0:USTF0",1725236784785,0.0504915,128.69,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725236785683,0.0504915,128.69,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725236788083,0.0504915,128.69,128.51,10.64507616]
["bitfinex-derivatives","SOLF0:USTF0",1725236788388,0.0504915,128.69,128.48,307.84740194]
["bitfinex-derivatives","SOLF0:USTF0",1725236788389,23.89,128.67,128.59,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725236788594,23.89,128.67,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725236788894,23.89,128.67,128.6,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725236789090,0.05404491,128.65,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725236789288,0.05404491,128.65,128.62,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1725236789688,0.05404491,128.65,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725236791001,3.8849,128.7,128.6,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1725236791002,23.89,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725236791195,23.89,128.7,128.66,3.79741319]
["bitfinex-derivatives","SOLF0:USTF0",1725236791498,23.89,128.7,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725236792100,23.94266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236792697,3.8851,128.69,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236793295,27.82756297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236794004,23.94266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236794505,27.82746297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236795697,23.94266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236798089,27.82746297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236798701,23.94266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236800300,27.82746297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236800803,23.94266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236801002,0.05266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236801605,0.05266297,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725236801899,0.05266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236802107,0.05266297,128.7,128.68,3.93611287]
["bitfinex-derivatives","SOLF0:USTF0",1725236802507,0.05266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236803403,0.05266297,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725236811203,0.05266297,128.7,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236811204,3.8837,128.74,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236811410,23.89,128.75,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236812210,0.05676603,128.73,128.68,0.05091287]
["bitfinex-derivatives","SOLF0:USTF0",1725236814407,0.05676603,128.73,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725236814616,0.05676603,128.73,128.71,0.04943798]
["bitfinex-derivatives","SOLF0:USTF0",1725236815202,0.05676603,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725236816312,23.89,128.78,128.71,0.04943798]
["bitfinex-derivatives","SOLF0:USTF0",1725236816514,23.89,128.8,128.71,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236816810,23.89,128.78,128.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236817006,23.89,128.78,128.67,28.1629]
["bitfinex-derivatives","SOLF0:USTF0",1725236817311,23.89,128.78,128.71,0.04978974]
["bitfinex-derivatives","SOLF0:USTF0",1725236817312,0.05140375,128.74,128.71,0.04978974]
["bitfinex-derivatives","SOLF0:USTF0",1725236818007,0.05140375,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725236818706,0.05140375,128.74,128.73,7.76580076]
["bitfinex-derivatives","SOLF0:USTF0",1725236820709,3.8821,128.79,128.73,3.88190076]
["bitfinex-derivatives","SOLF0:USTF0",1725236821008,3.8821,128.79,128.74,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725236821208,3.8821,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236821806,3.8821,128.79,128.76,3.93540071]
["bitfinex-derivatives","SOLF0:USTF0",1725236822609,3.8816,128.81,128.76,0.05250071]
["bitfinex-derivatives","SOLF0:USTF0",1725236822810,343.0,128.91,128.76,23.94250071]
["bitfinex-derivatives","SOLF0:USTF0",1725236823006,23.89,128.86,128.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236823218,23.89,128.86,128.82,0.05569318]
["bitfinex-derivatives","SOLF0:USTF0",1725236823816,27.7701,128.86,128.82,3.93679318]
["bitfinex-derivatives","SOLF0:USTF0",1725236824022,23.89,128.84,128.82,0.05569318]
["bitfinex-derivatives","SOLF0:USTF0",1725236824323,23.89,128.83,128.74,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725236824514,3.91714551,128.84,128.74,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725236824515,23.89,128.8,128.74,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725236825018,23.89,128.78,128.69,66.8331256]
["bitfinex-derivatives","SOLF0:USTF0",1725236825219,0.05517263,128.75,128.72,0.05711706]
["bitfinex-derivatives","SOLF0:USTF0",1725236825423,0.05517263,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725236826818,0.05517263,128.75,128.72,0.05711706]
["bitfinex-derivatives","SOLF0:USTF0",1725236827416,0.05517263,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725236827918,23.89,128.8,128.71,27.72597267]
["bitfinex-derivatives","SOLF0:USTF0",1725236828117,27.772,128.8,128.71,27.72597267]
["bitfinex-derivatives","SOLF0:USTF0",1725236828321,23.89,128.8,128.71,27.72597267]
["bitfinex-derivatives","SOLF0:USTF0",1725236828617,23.89,128.8,128.71,3.83597267]
["bitfinex-derivatives","SOLF0:USTF0",1725236828830,3.8823,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725236829513,23.89,128.8,128.74,0.05986449]
["bitfinex-derivatives","SOLF0:USTF0",1725236829709,23.89,128.77,128.74,0.05986449]
["bitfinex-derivatives","SOLF0:USTF0",1725236830016,3.8829,128.76,128.74,0.05986449]
["bitfinex-derivatives","SOLF0:USTF0",1725236830409,23.89,128.77,128.74,0.05986449]
["bitfinex-derivatives","SOLF0:USTF0",1725236830614,3.883,128.76,128.74,0.05986449]
["bitfinex-derivatives","SOLF0:USTF0",1725236831620,27.7733,128.75,128.74,0.05986449]
["bitfinex-derivatives","SOLF0:USTF0",1725236832011,23.89,128.75,128.66,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725236832218,27.7739,128.73,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725236832416,23.89,128.73,128.69,3.96559757]
["bitfinex-derivatives","SOLF0:USTF0",1725236832624,23.89,128.73,128.66,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725236832916,0.04980984,128.71,128.68,0.05118503]
["bitfinex-derivatives","SOLF0:USTF0",1725236833123,0.04980984,128.71,128.69,7.81225694]
["bitfinex-derivatives","SOLF0:USTF0",1725236834518,0.04980984,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725236835113,0.04980984,128.71,128.7,7.83306134]
["bitfinex-derivatives","SOLF0:USTF0",1725236835318,3.883,128.76,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725236836026,27.76253487,128.77,128.69,5.27259541]
["bitfinex-derivatives","SOLF0:USTF0",1725236836027,23.89,128.77,128.69,5.27259541]
["bitfinex-derivatives","SOLF0:USTF0",1725236836322,591.0279,128.86,128.72,0.05327417]
["bitfinex-derivatives","SOLF0:USTF0",1725236836323,23.89,128.81,128.72,0.05327417]
["bitfinex-derivatives","SOLF0:USTF0",1725236836524,3.8818,128.8,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236836725,27.85340663,128.81,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236836926,3.8821,128.79,128.75,3.9357648]
["bitfinex-derivatives","SOLF0:USTF0",1725236837225,23.89,128.81,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236838014,23.89,128.77,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236838420,23.89,128.8,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236838722,3.8826,128.78,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236838922,23.89,128.78,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236840227,3.8826,128.77,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236841127,27.7725,128.78,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236844121,27.86926696,128.8,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236844320,23.89,128.8,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236844823,3.8821,128.79,128.75,3.9356648]
["bitfinex-derivatives","SOLF0:USTF0",1725236845626,3.8821,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236847031,27.81637598,128.8,128.75,0.0526648]
["bitfinex-derivatives","SOLF0:USTF0",1725236847032,24.8232,128.85,128.75,23.9426648]
["bitfinex-derivatives","SOLF0:USTF0",1725236847235,23.89,128.85,128.79,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1725236847535,98.50103012,128.87,128.79,3.89760731]
["bitfinex-derivatives","SOLF0:USTF0",1725236847735,98.50103012,128.87,128.82,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1725236847736,126.17606233,128.87,128.82,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1725236847931,130.05576233,128.87,128.82,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1725236848333,23.89,128.89,128.82,0.05369834]
["bitfinex-derivatives","SOLF0:USTF0",1725236848634,23.89,128.89,128.81,3.95194472]
["bitfinex-derivatives","SOLF0:USTF0",1725236848635,27.82447713,128.89,128.84,0.05405105]
["bitfinex-derivatives","SOLF0:USTF0",1725236849130,23.89,128.89,128.84,0.05405105]
["bitfinex-derivatives","SOLF0:USTF0",1725236849520,23.89,128.87,128.84,0.05405105]
["bitfinex-derivatives","SOLF0:USTF0",1725236849723,23.89,128.86,128.84,0.05455098]
["bitfinex-derivatives","SOLF0:USTF0",1725236852138,23.89,128.86,128.78,3.78870179]
["bitfinex-derivatives","SOLF0:USTF0",1725236852639,3.8808,128.84,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725236852832,23.89,128.86,128.78,3.78870179]
["bitfinex-derivatives","SOLF0:USTF0",1725236853133,0.04933595,128.83,128.77,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725236853341,3.87838848,128.83,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236853529,3.93023595,128.83,128.79,3.93149917]
["bitfinex-derivatives","SOLF0:USTF0",1725236853927,0.04933595,128.83,128.8,3.88349891]
["bitfinex-derivatives","SOLF0:USTF0",1725236854131,0.04933595,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725236855036,0.04933595,128.83,128.79,3.94629274]
["bitfinex-derivatives","SOLF0:USTF0",1725236855334,0.04933595,128.83,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236855534,0.04933595,128.83,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725236856039,0.04933595,128.83,128.79,3.96802512]
["bitfinex-derivatives","SOLF0:USTF0",1725236856238,0.04933595,128.83,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725236862243,0.04933595,128.83,128.79,3.96802512]
["bitfinex-derivatives","SOLF0:USTF0",1725236862244,0.04933595,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725236862840,0.04933595,128.83,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236863341,3.8813,128.82,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236863747,27.81904103,128.83,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236863950,23.89,128.81,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236864337,3.8817,128.8,128.79,0.04959917]
["bitfinex-derivatives","SOLF0:USTF0",1725236866447,3.882,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236866952,23.89,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725236867243,23.89,128.79,128.72,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725236867547,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236867947,0.05325317,128.77,128.75,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725236868748,0.05325317,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236870640,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236871054,0.05325317,128.77,128.74,3.94249725]
["bitfinex-derivatives","SOLF0:USTF0",1725236871543,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236872151,0.05325317,128.77,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725236873050,0.05325317,128.77,128.74,3.94239725]
["bitfinex-derivatives","SOLF0:USTF0",1725236873250,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236873648,3.93605317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236874949,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236875453,3.8832,128.76,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236876250,3.93605317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236878652,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236879361,0.05325317,128.77,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725236879560,0.05325317,128.77,128.75,3.96365613]
["bitfinex-derivatives","SOLF0:USTF0",1725236879744,0.05325317,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236879949,0.05325317,128.77,128.74,0.05909725]
["bitfinex-derivatives","SOLF0:USTF0",1725236880750,0.05325317,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725236881366,27.7713,128.82,128.75,8.05647323]
["bitfinex-derivatives","SOLF0:USTF0",1725236881947,27.7713,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725236882152,23.89,128.82,128.75,8.05647323]
["bitfinex-derivatives","SOLF0:USTF0",1725236882353,0.0523844,128.8,128.77,0.05941634]
["bitfinex-derivatives","SOLF0:USTF0",1725236882753,0.0523844,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725236882952,0.0523844,128.8,128.77,0.05941634]
["bitfinex-derivatives","SOLF0:USTF0",1725236883157,27.7723,128.78,128.77,0.05941634]
["bitfinex-derivatives","SOLF0:USTF0",1725236883459,23.89,128.78,128.7,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725236883660,23.89,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725236883855,23.89,128.78,128.7,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725236884258,3.8828,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725236884454,0.05569856,128.75,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725236885757,0.05569856,128.75,128.73,0.05729877]
["bitfinex-derivatives","SOLF0:USTF0",1725236886955,0.05569856,128.75,128.73,3.94109877]
["bitfinex-derivatives","SOLF0:USTF0",1725236887357,0.05569856,128.75,128.73,0.05729877]
["bitfinex-derivatives","SOLF0:USTF0",1725236887560,0.05569856,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725236887957,0.05569856,128.75,128.73,0.05729877]
["bitfinex-derivatives","SOLF0:USTF0",1725236888567,0.05569856,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725236891763,0.05569856,128.75,128.73,3.94109877]
["bitfinex-derivatives","SOLF0:USTF0",1725236892360,0.05569856,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725236894966,23.89,128.81,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725236895164,27.7196716,128.83,128.76,3.93259299]
["bitfinex-derivatives","SOLF0:USTF0",1725236895364,27.7196716,128.83,128.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236895365,3.8813,128.82,128.73,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236895563,3.8813,128.82,128.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725236895965,0.05801312,128.81,128.79,0.05746828]
["bitfinex-derivatives","SOLF0:USTF0",1725236896368,0.05801312,128.81,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725236898071,0.05801312,128.81,128.79,3.93936828]
["bitfinex-derivatives","SOLF0:USTF0",1725236898474,0.05801312,128.81,128.79,0.05746828]
["bitfinex-derivatives","SOLF0:USTF0",1725236899272,0.05801312,128.81,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725236900369,0.05801312,128.81,128.79,0.05746828]
["bitfinex-derivatives","SOLF0:USTF0",1725236901071,0.05801312,128.81,128.79,3.93936828]
["bitfinex-derivatives","SOLF0:USTF0",1725236901265,0.05801312,128.81,128.79,0.05746828]
["bitfinex-derivatives","SOLF0:USTF0",1725236902078,0.05801312,128.81,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725236905375,105.21552492,128.9,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725236905573,105.21552492,128.9,128.83,3.80675203]
["bitfinex-derivatives","SOLF0:USTF0",1725236905871,105.21552492,128.9,128.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236905872,3.8792,128.89,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725236906069,3.8792,128.89,128.83,3.91773379]
["bitfinex-derivatives","SOLF0:USTF0",1725236906266,0.239,128.92,128.83,3.91773379]
["bitfinex-derivatives","SOLF0:USTF0",1725236906267,23.89,128.92,128.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236906471,3.8785,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725236907277,3.8785,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725236907876,23.89,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725236908073,224.1379,128.99,128.91,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236908272,23.89,129.02,128.91,26.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725236908472,3.8754,129.01,128.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725236908677,23.89,129.0,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236908874,0.2394,129.04,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236908875,23.89,128.98,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236909272,3.8758,129.0,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236909273,31.60757067,129.0,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236909977,27.73177067,129.0,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236910777,31.60757067,129.0,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236911176,27.73177067,129.0,128.97,3.93097787]
["bitfinex-derivatives","SOLF0:USTF0",1725236911379,23.89,129.0,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236912177,3.83160179,129.01,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236912374,7.70710179,129.01,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236912583,224.1379,129.05,128.97,0.05457787]
["bitfinex-derivatives","SOLF0:USTF0",1725236912779,27.7646,129.04,129.0,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1725236913176,23.89,129.04,129.0,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1725236913378,3.81144363,129.05,129.0,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1725236913573,23.89,129.06,129.0,0.05072808]
["bitfinex-derivatives","SOLF0:USTF0",1725236913781,3.78973484,129.05,129.02,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1725236914180,23.89,129.06,129.02,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1725236914380,23.89,129.04,129.02,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1725236914685,27.7648,129.04,129.02,0.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1725236914884,23.89,129.03,128.92,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725236915086,23.89,129.03,128.93,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725236915278,3.8752,129.02,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725236915675,3.8752,129.02,128.93,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725236915875,3.8749,129.03,128.96,0.05797727]
["bitfinex-derivatives","SOLF0:USTF0",1725236916089,0.05298255,128.99,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236916292,0.05470468,129.0,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236918379,23.94470468,129.0,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236919696,0.05470468,129.0,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236920884,3.93060468,129.0,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236921085,0.05470468,129.0,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236921598,3.876,128.99,128.98,0.05758258]
["bitfinex-derivatives","SOLF0:USTF0",1725236921793,23.89,128.99,128.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236922292,0.7629,129.0,128.9,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236922493,23.89,129.01,128.89,3.96589147]
["bitfinex-derivatives","SOLF0:USTF0",1725236922690,0.237,129.04,128.94,3.93252418]
["bitfinex-derivatives","SOLF0:USTF0",1725236922691,23.89,128.99,128.94,3.93252418]
["bitfinex-derivatives","SOLF0:USTF0",1725236922888,0.05115777,128.98,128.95,0.05497819]
["bitfinex-derivatives","SOLF0:USTF0",1725236924297,0.05115777,128.98,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725236924590,567.1379,129.05,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725236924591,594.90106846,129.05,128.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236924898,3.8747,129.04,128.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236925693,0.05096946,129.01,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236926095,0.05096946,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725236927106,0.05096946,129.01,128.99,3.92554732]
["bitfinex-derivatives","SOLF0:USTF0",1725236927398,0.05096946,129.01,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236928399,0.05096946,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725236929499,0.05096946,129.01,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236930293,0.05096946,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725236931998,3.92636946,129.01,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236933600,3.8757,129.0,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236938497,0.05096946,129.01,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236939892,3.8757,129.0,128.99,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1725236940398,3.8763,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725236940596,3.8763,128.99,128.94,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725236940800,3.8763,128.99,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725236940994,3.8763,128.99,128.94,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725236941299,23.89,129.02,128.94,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725236941507,0.05001883,128.98,128.95,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1725236942299,0.05001883,128.98,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725236942494,0.8144,129.05,128.94,25.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725236942698,27.80304347,129.06,128.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236943000,3.8748,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725236943306,7.79611325,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725236943512,0.05755644,129.03,129.0,3.92708049]
["bitfinex-derivatives","SOLF0:USTF0",1725236946407,3.93235644,129.03,129.0,3.92708049]
["bitfinex-derivatives","SOLF0:USTF0",1725236947210,3.8753,129.02,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236951707,3.93235644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236951911,0.05755644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236952412,0.05755644,129.03,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725236952898,3.93235644,129.03,129.0,3.92698049]
["bitfinex-derivatives","SOLF0:USTF0",1725236953303,3.93235644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236953511,3.8752,129.02,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236953705,0.05755644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236954307,3.93255644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236955503,3.93255644,129.03,129.0,3.92708049]
["bitfinex-derivatives","SOLF0:USTF0",1725236955699,0.05755644,129.03,129.0,3.92708049]
["bitfinex-derivatives","SOLF0:USTF0",1725236955900,0.05755644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236956214,0.05755644,129.03,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725236957406,0.05755644,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725236957611,0.05755644,129.03,129.0,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1725236957911,0.05755644,129.03,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725236958600,0.05755644,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725236960109,3.8739,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725236960918,3.8734,129.08,129.02,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236961115,3.8734,129.08,129.04,0.05045122]
["bitfinex-derivatives","SOLF0:USTF0",1725236961318,3.8732,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725236961506,3.8732,129.09,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236962405,23.89,129.1,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236962610,23.89,129.12,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236962611,23.89,129.08,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236963120,3.8736,129.07,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236967617,23.89,129.08,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236967618,27.7634,129.08,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236967819,23.89,129.1,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236968224,3.8736,129.08,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236968522,7.78727956,129.08,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236968731,3.91367956,129.08,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236969024,23.89,129.1,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236969523,27.70915934,129.1,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236970420,3.81915934,129.1,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236970615,23.89,129.12,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236970815,3.873,129.1,129.06,3.93276733]
["bitfinex-derivatives","SOLF0:USTF0",1725236971015,7.76623622,129.1,129.06,3.93276733]
["bitfinex-derivatives","SOLF0:USTF0",1725236971826,3.873,129.09,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236972124,23.89,129.11,129.06,0.05886733]
["bitfinex-derivatives","SOLF0:USTF0",1725236972325,23.89,129.11,129.07,0.05452765]
["bitfinex-derivatives","SOLF0:USTF0",1725236973925,3.8733,129.08,129.07,0.05452765]
["bitfinex-derivatives","SOLF0:USTF0",1725236974625,23.89,129.11,129.07,0.05452765]
["bitfinex-derivatives","SOLF0:USTF0",1725236974626,3.8731,129.09,129.07,0.05452765]
["bitfinex-derivatives","SOLF0:USTF0",1725236975131,225.1582,129.16,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725236975421,225.1582,129.16,129.05,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725236975422,24.9103,129.16,129.11,0.0544895]
["bitfinex-derivatives","SOLF0:USTF0",1725236975631,3.8721,129.12,129.11,0.0544895]
["bitfinex-derivatives","SOLF0:USTF0",1725236975831,7.66199773,129.12,129.11,0.0544895]
["bitfinex-derivatives","SOLF0:USTF0",1725236976421,24.9103,129.16,129.11,0.0544895]
["bitfinex-derivatives","SOLF0:USTF0",1725236976635,23.89,129.16,129.11,0.0544895]
["bitfinex-derivatives","SOLF0:USTF0",1725236977230,2.1258,129.2,129.11,0.0544895]
["bitfinex-derivatives","SOLF0:USTF0",1725236977231,2.1258,129.2,129.11,3.9267895]
["bitfinex-derivatives","SOLF0:USTF0",1725236977530,23.89,129.18,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236978330,3.871,129.16,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236978729,23.89,129.18,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236979325,3.8707,129.17,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236980133,23.89,129.18,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236980827,3.8712,129.16,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236983335,3.8708,129.17,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236983727,3.871,129.16,129.14,0.05742099]
["bitfinex-derivatives","SOLF0:USTF0",1725236984125,1.02,129.2,129.06,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725236984126,23.89,129.15,129.06,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725236984938,23.89,129.15,129.07,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725236985134,0.05140698,129.12,129.1,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1725236985333,0.05590947,129.12,129.1,0.05098686]
["bitfinex-derivatives","SOLF0:USTF0",1725236989141,3.92810947,129.12,129.1,0.05098686]
["bitfinex-derivatives","SOLF0:USTF0",1725236990745,3.8724,129.11,129.1,0.05098686]
["bitfinex-derivatives","SOLF0:USTF0",1725237000046,3.8735,129.08,129.03,27.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725237000249,23.89,129.08,129.02,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725237000734,3.8738,129.07,129.02,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725237000938,3.8738,129.07,129.02,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725237001135,23.32,129.21,129.03,0.05602409]
["bitfinex-derivatives","SOLF0:USTF0",1725237001339,25.3138698,129.2,129.1,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237001545,23.89,129.18,129.1,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237001735,23.89,129.18,129.05,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237001736,23.89,129.18,129.08,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237001938,0.2337,129.21,129.09,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725237002247,0.2337,129.21,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237002248,0.05949561,129.16,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237002550,3.92511422,129.15,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237003948,0.05701949,129.16,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237004450,3.8712,129.15,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237004642,7.72119612,129.15,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237005353,3.84999612,129.15,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237005542,0.05701949,129.16,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237006249,3.8712,129.15,129.14,0.05262976]
["bitfinex-derivatives","SOLF0:USTF0",1725237006439,3.8712,129.15,129.06,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237006440,27.76021836,129.15,129.06,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237007047,3.8721,129.12,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725237007256,67.43012747,129.26,129.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725237007451,67.43012747,129.26,129.21,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237007452,21.69720538,129.26,129.21,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237007756,0.05051314,129.25,129.22,1.53754842]
["bitfinex-derivatives","SOLF0:USTF0",1725237008241,0.05051314,129.25,129.22,5.40664842]
["bitfinex-derivatives","SOLF0:USTF0",1725237008449,0.05051314,129.25,129.22,1.53754842]
["bitfinex-derivatives","SOLF0:USTF0",1725237008851,0.05051314,129.25,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725237009248,0.05051314,129.25,129.22,1.53754842]
["bitfinex-derivatives","SOLF0:USTF0",1725237009451,3.89726928,129.3,129.23,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237009645,24.9976,129.34,129.23,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725237009843,28.8632,129.34,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725237010052,29.68,129.32,129.22,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725237010263,29.68,129.3,129.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725237010458,0.05388647,129.26,129.23,0.05022778]
["bitfinex-derivatives","SOLF0:USTF0",1725237010651,0.05579808,129.26,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237011151,3.81372321,129.25,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237011460,0.05579808,129.26,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237013147,0.05579808,129.26,129.23,3.92344367]
["bitfinex-derivatives","SOLF0:USTF0",1725237013646,0.05579808,129.26,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237014758,0.05579808,129.26,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725237015053,0.05579808,129.26,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237015257,0.05579808,129.26,129.23,3.92324367]
["bitfinex-derivatives","SOLF0:USTF0",1725237015654,0.05579808,129.26,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237015855,0.05579808,129.26,129.23,3.92324367]
["bitfinex-derivatives","SOLF0:USTF0",1725237016057,0.05579808,129.26,129.23,0.05464367]
["bitfinex-derivatives","SOLF0:USTF0",1725237017649,0.05579808,129.26,129.23,3.92344367]
["bitfinex-derivatives","SOLF0:USTF0",1725237019155,0.05579808,129.26,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725237020464,3.95567417,129.32,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725237020663,30.7876,129.34,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725237020853,3.81208974,129.33,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725237021054,29.68,129.34,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725237021360,29.68,129.34,129.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725237021556,29.68,129.34,129.27,0.05931544]
["bitfinex-derivatives","SOLF0:USTF0",1725237021957,3.8668,129.3,129.27,0.05931544]
["bitfinex-derivatives","SOLF0:USTF0",1725237022153,3.79147652,129.29,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237022361,29.68,129.32,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237022669,3.8667,129.31,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237022869,33.54766184,129.32,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237023472,3.8669,129.3,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237023667,33.54766184,129.32,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237023973,3.8673,129.28,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237024267,29.68,129.3,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237024467,443.46159856,129.35,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237024468,3.85665661,129.29,129.27,0.05531327]
["bitfinex-derivatives","SOLF0:USTF0",1725237024674,1.342,129.31,129.27,0.05790758]
["bitfinex-derivatives","SOLF0:USTF0",1725237024867,29.68,129.33,129.27,0.05790758]
["bitfinex-derivatives","SOLF0:USTF0",1725237025559,3.8721281,129.32,129.27,0.05790758]
["bitfinex-derivatives","SOLF0:USTF0",1725237025764,224.1379,129.5,129.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725237025964,29.68,129.49,129.39,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1725237026160,3.8616,129.48,129.43,0.05616684]
["bitfinex-derivatives","SOLF0:USTF0",1725237028063,3.8617,129.47,129.43,0.05616684]
["bitfinex-derivatives","SOLF0:USTF0",1725237028263,29.68,129.49,129.43,0.05616684]
["bitfinex-derivatives","SOLF0:USTF0",1725237028679,33.5426,129.44,129.32,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725237028982,33.5426,129.44,129.33,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725237028983,29.68,129.44,129.33,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725237029165,3.8631,129.43,129.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725237029867,0.05425865,129.4,129.38,0.05634897]
["bitfinex-derivatives","SOLF0:USTF0",1725237030771,29.68,129.48,129.38,0.05634897]
["bitfinex-derivatives","SOLF0:USTF0",1725237030966,29.68,129.48,129.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725237030967,3.8619,129.47,129.37,33.5381034]
["bitfinex-derivatives","SOLF0:USTF0",1725237031169,3.8619,129.47,129.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725237031371,3.8614,129.48,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725237031572,3.8614,129.48,129.4,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725237031767,3.8614,129.48,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237031969,3.8617,129.47,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237032873,7.65295125,129.47,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237033673,3.79125125,129.47,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237033860,29.68,129.5,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237034270,33.58815695,129.5,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237034573,29.68,129.48,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237034961,3.8622,129.46,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237035365,3.82434728,129.45,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237035563,29.68,129.46,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237035970,7.772,129.57,129.43,0.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1725237035971,3.8583,129.59,129.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1725237036166,1.41875165,129.58,129.51,0.0559517]
["bitfinex-derivatives","SOLF0:USTF0",1725237036370,29.68,129.6,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237036566,29.68,129.6,129.56,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1725237036767,1.41854165,129.59,129.56,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1725237037274,29.68,129.66,129.56,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1725237037275,9.61647607,129.73,129.56,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1725237037466,29.68,129.79,129.63,0.05834389]
["bitfinex-derivatives","SOLF0:USTF0",1725237037467,31.09808677,129.72,129.63,0.05834389]
["bitfinex-derivatives","SOLF0:USTF0",1725237037667,1.41808677,129.71,129.66,0.05420367]
["bitfinex-derivatives","SOLF0:USTF0",1725237037866,3.8551,129.69,129.66,0.05420367]
["bitfinex-derivatives","SOLF0:USTF0",1725237038070,1.41808677,129.68,129.66,0.05420367]
["bitfinex-derivatives","SOLF0:USTF0",1725237038269,1.41808677,129.67,129.66,0.05420367]
["bitfinex-derivatives","SOLF0:USTF0",1725237038467,3.79592466,129.71,129.66,0.05420367]
["bitfinex-derivatives","SOLF0:USTF0",1725237038665,1.41716699,129.7,129.66,0.05420367]
["bitfinex-derivatives","SOLF0:USTF0",1725237038869,35.53,129.73,129.67,0.05422652]
["bitfinex-derivatives","SOLF0:USTF0",1725237039070,3.8545,129.72,129.69,0.0525113]
["bitfinex-derivatives","SOLF0:USTF0",1725237039375,5.36679576,129.71,129.69,0.05757307]
["bitfinex-derivatives","SOLF0:USTF0",1725237039575,35.53,129.73,129.69,0.05757307]
["bitfinex-derivatives","SOLF0:USTF0",1725237039576,1.41727431,129.7,129.69,0.05757307]
["bitfinex-derivatives","SOLF0:USTF0",1725237040571,1.41727431,129.7,129.58,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237040789,35.53,129.68,129.58,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237040973,1.41727431,129.67,129.58,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237041475,36.9435,129.69,129.58,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237041672,0.05893519,129.65,129.62,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1725237043077,0.05893519,129.65,129.62,3.91409655]
["bitfinex-derivatives","SOLF0:USTF0",1725237043483,0.05893519,129.65,129.62,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1725237043782,0.05893519,129.65,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725237044076,0.05893519,129.65,129.62,0.05719655]
["bitfinex-derivatives","SOLF0:USTF0",1725237044273,0.05893519,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725237045269,7.67473772,129.71,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725237045477,3.8545,129.71,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725237046082,7.76532999,129.71,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725237046282,7.76532999,129.71,129.63,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725237046283,3.8548,129.7,129.67,0.05024931]
["bitfinex-derivatives","SOLF0:USTF0",1725237046674,7.62948418,129.7,129.67,0.05024931]
["bitfinex-derivatives","SOLF0:USTF0",1725237047277,3.8539,129.74,129.67,0.05024931]
["bitfinex-derivatives","SOLF0:USTF0",1725237047978,3.8539,129.74,129.67,3.90584931]
["bitfinex-derivatives","SOLF0:USTF0",1725237048185,3.854,129.73,129.67,0.05024931]
["bitfinex-derivatives","SOLF0:USTF0",1725237048374,35.53,129.79,129.65,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237048375,35.53,129.79,129.69,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1725237048685,1.41685243,129.78,129.73,0.05343044]
["bitfinex-derivatives","SOLF0:USTF0",1725237048885,3.8536,129.75,129.73,0.05343044]
["bitfinex-derivatives","SOLF0:USTF0",1725237049181,1.41685243,129.74,129.73,0.05343044]
["bitfinex-derivatives","SOLF0:USTF0",1725237050096,1.41685243,129.78,129.73,0.05343044]
["bitfinex-derivatives","SOLF0:USTF0",1725237050381,1.41685243,129.77,129.73,0.05343044]
["bitfinex-derivatives","SOLF0:USTF0",1725237050579,1.41685243,129.76,129.73,0.05343044]
["bitfinex-derivatives","SOLF0:USTF0",1725237050881,1.41685243,129.75,129.65,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237051087,1.41685243,129.74,129.65,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237051281,1.41685243,129.73,129.65,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237051582,5.34870039,129.72,129.65,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237051774,1.41685243,129.71,129.65,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237051977,0.05002017,129.69,129.67,0.05188548]
["bitfinex-derivatives","SOLF0:USTF0",1725237052177,0.05500586,129.69,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237052986,1.47213874,129.69,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237053178,1.49020586,129.69,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237053583,5.27265622,129.68,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237053777,1.41725622,129.68,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237053983,1.41728457,129.68,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237055588,0.05500586,129.69,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237055786,1.47227578,129.69,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237056293,0.05500586,129.69,129.67,0.05663993]
["bitfinex-derivatives","SOLF0:USTF0",1725237057585,0.05500586,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725237060685,94.85461545,129.86,129.67,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237060883,35.53,129.82,129.7,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1725237061084,1.41682325,129.81,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237061287,1.41682325,129.8,129.71,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725237061481,1.41682325,129.81,129.71,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725237061686,39.44218872,129.82,129.75,0.05514449]
["bitfinex-derivatives","SOLF0:USTF0",1725237061886,3.8523,129.79,129.75,0.05514449]
["bitfinex-derivatives","SOLF0:USTF0",1725237062088,1.41637686,129.78,129.75,0.05514449]
["bitfinex-derivatives","SOLF0:USTF0",1725237062487,5.1969812,130.02,129.79,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1725237062679,2.7868,130.0,129.89,0.0591444]
["bitfinex-derivatives","SOLF0:USTF0",1725237062885,29.6,129.98,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237063090,33.42502504,129.98,129.93,0.05462683]
["bitfinex-derivatives","SOLF0:USTF0",1725237063288,33.42502504,129.98,129.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237063487,37.27172504,129.98,129.89,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725237063688,29.6,129.96,129.8,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725237063888,29.6,129.96,129.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237063889,1.4709,129.95,129.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237064284,0.05055592,129.9,129.88,29.65710672]
["bitfinex-derivatives","SOLF0:USTF0",1725237064505,0.05726241,129.9,129.88,29.65710672]
["bitfinex-derivatives","SOLF0:USTF0",1725237064709,0.05726241,129.9,129.88,0.05710672]
["bitfinex-derivatives","SOLF0:USTF0",1725237065297,0.05726241,129.9,129.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237065598,29.6,129.93,129.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237065785,29.6,129.91,129.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725237065985,29.6,129.91,129.76,0.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725237065986,35.48,129.9,129.78,39.34085214]
["bitfinex-derivatives","SOLF0:USTF0",1725237066189,0.05200174,129.85,129.84,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725237066388,0.05200174,129.85,129.8,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237066389,577.6817,130.18,129.8,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237066592,2.81027106,130.04,129.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237066792,3.8459,130.01,129.89,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237067001,0.05800445,129.98,129.95,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1725237067190,0.05800445,129.98,129.95,0.05149344]
["bitfinex-derivatives","SOLF0:USTF0",1725237067397,3.90450445,129.98,129.95,0.05149344]
["bitfinex-derivatives","SOLF0:USTF0",1725237067590,0.05800445,129.98,129.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237067789,35.48,130.01,129.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237068095,3.8468,129.98,129.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237068295,35.48,130.01,129.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237068597,35.48,129.96,129.93,0.05143624]
["bitfinex-derivatives","SOLF0:USTF0",1725237068899,35.48,129.94,129.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237069094,39.32123806,129.94,129.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237069297,35.48,129.92,129.73,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237069489,35.48,129.89,129.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237069694,3.90942581,129.84,129.82,0.05787761]
["bitfinex-derivatives","SOLF0:USTF0",1725237069891,0.05433908,129.84,129.82,0.05205369]
["bitfinex-derivatives","SOLF0:USTF0",1725237070096,0.05433908,129.84,129.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237070097,1.3762,129.83,129.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237070499,35.48,129.82,129.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237070799,1.3762,129.83,129.67,39.33894672]
["bitfinex-derivatives","SOLF0:USTF0",1725237070800,35.48,129.8,129.67,39.33894672]
["bitfinex-derivatives","SOLF0:USTF0",1725237071003,0.0551295,129.75,129.72,0.05674177]
["bitfinex-derivatives","SOLF0:USTF0",1725237071303,0.04949882,129.75,129.72,0.05671789]
["bitfinex-derivatives","SOLF0:USTF0",1725237071804,0.04949882,129.75,129.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237072096,35.48,129.73,129.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237072298,1.3404,129.72,129.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237072500,1.3404,129.72,129.62,39.337]
["bitfinex-derivatives","SOLF0:USTF0",1725237072700,0.05747246,129.68,129.66,0.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1725237073595,0.05747246,129.68,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725237073789,0.05747246,129.68,129.66,0.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1725237074603,3.91297246,129.68,129.66,0.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1725237074806,0.05747246,129.68,129.66,0.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1725237078894,3.8557,129.67,129.66,0.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1725237079094,0.05747246,129.68,129.66,0.04965825]
["bitfinex-derivatives","SOLF0:USTF0",1725237082004,0.05747246,129.68,129.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237082206,3.8557,129.67,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725237082502,35.48,129.71,129.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237082900,0.05916758,129.67,129.65,0.0525262]
["bitfinex-derivatives","SOLF0:USTF0",1725237083121,35.48,129.66,129.3,42.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725237083317,1.3428,129.65,129.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237083513,35.48,129.61,129.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237083714,1.3754,129.6,129.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237084310,0.05230605,129.56,129.53,0.05667931]
["bitfinex-derivatives","SOLF0:USTF0",1725237084500,3.91130605,129.56,129.53,0.05667931]
["bitfinex-derivatives","SOLF0:USTF0",1725237085310,3.8595,129.55,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725237085505,3.92843371,129.57,129.46,39.256448]
["bitfinex-derivatives","SOLF0:USTF0",1725237085705,36.8554,129.6,129.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237086013,1.41855292,129.59,129.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237086210,35.48,129.58,129.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237086511,0.05288507,129.54,129.51,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1725237087022,1.41855292,129.57,129.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237087315,1.4678,129.56,129.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237087511,1.4678,129.56,129.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237087810,1.3754,129.6,129.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237088012,1.3754,129.6,129.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237088013,0.05622343,129.57,129.54,0.05881358]
["bitfinex-derivatives","SOLF0:USTF0",1725237091113,3.91492343,129.57,129.54,0.05881358]
["bitfinex-derivatives","SOLF0:USTF0",1725237091305,0.05622343,129.57,129.54,0.05881358]
["bitfinex-derivatives","SOLF0:USTF0",1725237091505,0.05622343,129.57,129.45,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725237091506,3.78328316,129.58,129.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237091817,35.48,129.57,129.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237092016,39.30400968,129.57,129.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237092206,3.8605,129.51,129.44,39.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725237092404,35.48,129.57,129.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237092609,0.0549609,129.52,129.49,0.05788781]
["bitfinex-derivatives","SOLF0:USTF0",1725237092917,3.93068289,129.52,129.49,0.05682578]
["bitfinex-derivatives","SOLF0:USTF0",1725237093116,0.0549609,129.52,129.49,0.05682578]
["bitfinex-derivatives","SOLF0:USTF0",1725237093421,3.9153609,129.52,129.49,0.05682578]
["bitfinex-derivatives","SOLF0:USTF0",1725237093624,0.0549609,129.52,129.49,0.05682578]
["bitfinex-derivatives","SOLF0:USTF0",1725237094613,0.0549609,129.52,129.49,35.53682578]
["bitfinex-derivatives","SOLF0:USTF0",1725237095017,0.0549609,129.52,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725237095612,0.0549609,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725237096408,1.3754,129.6,129.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237096809,3.859,129.56,129.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237097008,3.859,129.56,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725237097520,0.05419994,129.55,129.52,0.05919166]
["bitfinex-derivatives","SOLF0:USTF0",1725237098214,3.91369994,129.55,129.52,0.05919166]
["bitfinex-derivatives","SOLF0:USTF0",1725237098615,0.05419994,129.55,129.52,0.05919166]
["bitfinex-derivatives","SOLF0:USTF0",1725237098815,3.91359994,129.55,129.52,0.05919166]
["bitfinex-derivatives","SOLF0:USTF0",1725237099011,0.05419994,129.55,129.52,0.05919166]
["bitfinex-derivatives","SOLF0:USTF0",1725237099525,0.00239994,129.55,129.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237099719,0.00239994,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725237101522,225.6057,129.64,129.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237101718,3.8577,129.61,129.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237101913,225.6057,129.64,129.54,3.78251898]
["bitfinex-derivatives","SOLF0:USTF0",1725237102421,0.05828315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237103127,3.8584,129.58,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237103516,0.05828315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237103713,3.91618315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237103916,0.05828315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237104627,3.91628315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237104925,0.05828315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237105317,3.8581,129.59,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237105515,0.05828315,129.6,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237106623,3.8584,129.58,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237106819,7.78077055,129.58,129.57,0.05755082]
["bitfinex-derivatives","SOLF0:USTF0",1725237107217,3.8589,129.57,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725237108122,0.05871428,129.56,129.53,0.05405153]
["bitfinex-derivatives","SOLF0:USTF0",1725237108328,1.53094231,129.56,129.53,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1725237108528,3.8596,129.54,129.53,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1725237111029,7.7044367,129.55,129.53,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1725237111329,3.8449367,129.55,129.53,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1725237112133,3.8596,129.54,129.53,0.04909944]
["bitfinex-derivatives","SOLF0:USTF0",1725237114028,3.8449367,129.55,129.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237114237,36.9567,129.56,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725237114427,36.9567,129.56,129.44,39.28597591]
["bitfinex-derivatives","SOLF0:USTF0",1725237114628,35.48,129.54,129.44,39.28597591]
["bitfinex-derivatives","SOLF0:USTF0",1725237114825,39.25740889,129.54,129.44,43.14847591]
["bitfinex-derivatives","SOLF0:USTF0",1725237115033,0.0509425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237115337,3.8612,129.49,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237116128,3.9118425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237116430,0.0509425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237117033,0.0509425,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725237117431,0.0509425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237117827,0.0509425,129.5,129.48,3.9139455]
["bitfinex-derivatives","SOLF0:USTF0",1725237118736,0.0509425,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725237118936,0.0509425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237119328,0.0509425,129.5,129.48,3.9138455]
["bitfinex-derivatives","SOLF0:USTF0",1725237119527,0.0509425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237119739,3.8611,129.49,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237119933,0.0509425,129.5,129.48,0.0526455]
["bitfinex-derivatives","SOLF0:USTF0",1725237120835,35.48,129.52,129.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237121045,3.8619,129.47,129.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237121244,35.48,129.49,129.39,39.40740644]
["bitfinex-derivatives","SOLF0:USTF0",1725237121439,1.4504,129.48,129.39,39.40740644]
["bitfinex-derivatives","SOLF0:USTF0",1725237121643,3.8621,129.46,129.39,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237121841,0.05410905,129.44,129.41,0.0585723]
["bitfinex-derivatives","SOLF0:USTF0",1725237122046,0.05410905,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725237122443,0.05410905,129.44,129.41,0.0585723]
["bitfinex-derivatives","SOLF0:USTF0",1725237122633,0.05410905,129.44,129.41,3.9218723]
["bitfinex-derivatives","SOLF0:USTF0",1725237123139,0.05410905,129.44,129.41,0.0585723]
["bitfinex-derivatives","SOLF0:USTF0",1725237123538,0.05410905,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725237123840,0.05410905,129.44,129.41,0.0585723]
["bitfinex-derivatives","SOLF0:USTF0",1725237124036,0.05410905,129.44,129.41,35.5385723]
["bitfinex-derivatives","SOLF0:USTF0",1725237125339,0.05410905,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725237125844,0.05410905,129.44,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725237126032,0.05410905,129.44,129.41,0.0585723]
["bitfinex-derivatives","SOLF0:USTF0",1725237126441,0.05410905,129.44,129.41,3.9218723]
["bitfinex-derivatives","SOLF0:USTF0",1725237126756,0.05410905,129.44,129.41,0.0585723]
["bitfinex-derivatives","SOLF0:USTF0",1725237128751,253.7979,129.53,129.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237128943,29.66,129.53,129.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237129339,29.66,129.53,129.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237129538,29.66,129.51,129.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237129738,0.04940923,129.47,129.44,0.0548498]
["bitfinex-derivatives","SOLF0:USTF0",1725237129942,7.7364337,129.47,129.44,0.0548498]
["bitfinex-derivatives","SOLF0:USTF0",1725237130739,3.8747337,129.47,129.44,0.0548498]
["bitfinex-derivatives","SOLF0:USTF0",1725237131243,0.04940923,129.47,129.44,0.0548498]
["bitfinex-derivatives","SOLF0:USTF0",1725237132152,0.04940923,129.47,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725237132543,0.04940923,129.47,129.46,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725237133448,0.04940923,129.47,129.44,0.0548498]
["bitfinex-derivatives","SOLF0:USTF0",1725237133654,1.3897,129.52,129.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237133852,5.21123062,129.52,129.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237134160,1.3897,129.52,129.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237134457,29.66,129.5,129.4,33.5734296]
["bitfinex-derivatives","SOLF0:USTF0",1725237134658,0.05090409,129.46,129.44,0.04979912]
["bitfinex-derivatives","SOLF0:USTF0",1725237134957,0.05279794,129.46,129.44,0.05209636]
["bitfinex-derivatives","SOLF0:USTF0",1725237135357,0.05279794,129.46,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725237136047,0.05279794,129.46,129.44,3.91459636]
["bitfinex-derivatives","SOLF0:USTF0",1725237137252,0.05279794,129.46,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725237137550,1.3897,129.52,129.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237137855,1.3897,129.52,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237138059,5.2501,129.52,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237138350,350.7167,129.59,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237138351,343.0,129.59,129.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237138551,3.91069941,129.55,129.53,0.05186264]
["bitfinex-derivatives","SOLF0:USTF0",1725237138745,0.05139941,129.55,129.53,0.05186264]
["bitfinex-derivatives","SOLF0:USTF0",1725237139952,0.05139941,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725237140248,5.2891,129.62,129.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237140445,2.757,129.63,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237140446,2.757,129.63,129.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237140655,6.6141,129.63,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725237141154,0.05055263,129.62,129.59,0.05121642]
["bitfinex-derivatives","SOLF0:USTF0",1725237141555,0.05055263,129.62,129.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237141955,0.05055263,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725237142651,2.8036,129.68,129.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237143056,3.8559,129.67,129.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237143252,3.8559,129.67,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725237143662,0.05896609,129.66,129.63,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1725237143958,0.05896609,129.66,129.63,3.90940004]
["bitfinex-derivatives","SOLF0:USTF0",1725237145254,0.05896609,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725237145457,0.05896609,129.66,129.63,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1725237147967,0.05896609,129.66,129.56,33.4815995]
["bitfinex-derivatives","SOLF0:USTF0",1725237148155,1.4071,129.66,129.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237148350,3.8569,129.63,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725237149163,3.8569,129.63,129.59,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1725237149164,0.05191443,129.61,129.59,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1725237152777,3.90961443,129.61,129.59,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1725237154280,0.05191443,129.61,129.59,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1725237154777,0.05191443,129.61,129.59,3.9122788]
["bitfinex-derivatives","SOLF0:USTF0",1725237155278,0.05191443,129.61,129.59,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1725237155476,0.05191443,129.61,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725237157682,2.7395,129.69,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725237157880,2.7395,129.69,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237158084,3.8559,129.67,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237158379,2.7395,129.69,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237158584,3.8558,129.67,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237158779,0.04919817,129.65,129.63,0.05474215]
["bitfinex-derivatives","SOLF0:USTF0",1725237160178,29.70919817,129.65,129.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237160382,29.66,129.65,129.55,33.59868106]
["bitfinex-derivatives","SOLF0:USTF0",1725237160980,2.7395,129.69,129.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237161294,0.04891839,129.66,129.63,0.05254177]
["bitfinex-derivatives","SOLF0:USTF0",1725237163382,0.04891839,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725237163779,0.04891839,129.66,129.63,33.65246156]
["bitfinex-derivatives","SOLF0:USTF0",1725237163978,0.04891839,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725237164180,0.04891839,129.66,129.65,37.35364382]
["bitfinex-derivatives","SOLF0:USTF0",1725237165883,3.8529,129.77,129.65,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1725237166097,2.8432,129.78,129.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237166387,3.8529,129.77,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725237166573,5.2212,129.77,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725237166781,0.04925432,129.76,129.73,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1725237167687,3.90225432,129.76,129.73,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1725237168587,7.74698583,129.76,129.73,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1725237169599,0.04925432,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725237169884,0.04925432,129.76,129.73,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1725237170184,0.04925432,129.76,129.74,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725237170581,0.04925432,129.76,129.73,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1725237170781,0.04925432,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725237172579,0.04925432,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725237173385,2.8309,129.82,129.75,3.78669954]
["bitfinex-derivatives","SOLF0:USTF0",1725237173582,567.1379,129.91,129.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237173583,1.3417,129.87,129.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237173786,3.8503,129.86,129.79,3.92155351]
["bitfinex-derivatives","SOLF0:USTF0",1725237173985,34.8723943,129.87,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237174192,31.0017,129.87,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237174392,0.05563043,129.84,129.82,0.05042939]
["bitfinex-derivatives","SOLF0:USTF0",1725237178292,0.05563043,129.84,129.82,3.90152939]
["bitfinex-derivatives","SOLF0:USTF0",1725237179295,0.05563043,129.84,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725237179598,0.05563043,129.84,129.83,33.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725237179797,2.8309,129.9,129.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237180096,6.7693722,129.9,129.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237180298,10.6184722,129.9,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725237180493,6.7693722,129.9,129.85,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725237180805,0.05653994,129.89,129.86,0.05242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237181393,0.05653994,129.89,129.86,29.71242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237181594,0.05653994,129.89,129.88,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725237181799,0.05653994,129.89,129.86,0.05242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237182195,0.05653994,129.89,129.86,3.90242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237182595,0.05653994,129.89,129.86,0.05242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237182796,3.90583994,129.89,129.86,0.05242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237182997,0.05653994,129.89,129.86,0.05242312]
["bitfinex-derivatives","SOLF0:USTF0",1725237183202,0.05653994,129.89,129.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237183500,3.8499,129.87,129.81,33.48341621]
["bitfinex-derivatives","SOLF0:USTF0",1725237183701,1.4368,129.88,129.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237183893,1.3807,129.86,129.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237184097,5.2309,129.86,129.81,33.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725237184295,0.05365491,129.85,129.82,0.05889881]
["bitfinex-derivatives","SOLF0:USTF0",1725237184895,3.8595951,129.84,129.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237185100,3.8595951,129.84,129.79,33.512]
["bitfinex-derivatives","SOLF0:USTF0",1725237185301,7.7103951,129.84,129.79,33.512]
["bitfinex-derivatives","SOLF0:USTF0",1725237185891,0.05365491,129.85,129.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237186497,3.78215,129.84,129.8,0.04918725]
["bitfinex-derivatives","SOLF0:USTF0",1725237186897,29.66,129.85,129.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237187091,29.66,129.83,129.72,3.83755875]
["bitfinex-derivatives","SOLF0:USTF0",1725237187394,33.5511135,129.83,129.73,33.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725237187901,0.05086153,129.79,129.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237188105,0.05660293,129.76,129.74,0.05447849]
["bitfinex-derivatives","SOLF0:USTF0",1725237188295,0.05316345,129.76,129.74,0.05877768]
["bitfinex-derivatives","SOLF0:USTF0",1725237188495,0.05316345,129.76,129.69,33.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725237188698,0.05316345,129.76,129.67,33.57324447]
["bitfinex-derivatives","SOLF0:USTF0",1725237188900,3.8537,129.74,129.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237189098,3.8537,129.74,129.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237189500,0.0558901,129.73,129.7,29.71261401]
["bitfinex-derivatives","SOLF0:USTF0",1725237189695,0.0558901,129.73,129.7,29.71879926]
["bitfinex-derivatives","SOLF0:USTF0",1725237189895,0.0558901,129.73,129.7,33.52263622]
["bitfinex-derivatives","SOLF0:USTF0",1725237190101,1.4454,129.78,129.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237190900,3.853,129.76,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725237191100,0.05152196,129.75,129.72,0.05376232]
["bitfinex-derivatives","SOLF0:USTF0",1725237191998,0.05152196,129.75,129.72,3.90796232]
["bitfinex-derivatives","SOLF0:USTF0",1725237192301,0.05152196,129.75,129.72,29.71376232]
["bitfinex-derivatives","SOLF0:USTF0",1725237192703,0.05152196,129.75,129.74,33.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725237193498,1.412,129.81,129.74,33.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725237193705,1.3604,129.82,129.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237194410,5.2117,129.82,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725237194610,0.05465779,129.81,129.79,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1725237196316,0.05465779,129.81,129.79,3.90289015]
["bitfinex-derivatives","SOLF0:USTF0",1725237196509,0.05465779,129.81,129.79,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1725237197214,3.8518,129.8,129.79,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1725237197508,0.05465779,129.81,129.79,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1725237197721,0.05465779,129.81,129.79,29.71089015]
["bitfinex-derivatives","SOLF0:USTF0",1725237197919,0.05465779,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725237199426,1.3502,129.87,129.79,33.57576958]
["bitfinex-derivatives","SOLF0:USTF0",1725237199714,1.3502,129.87,129.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237200413,3.851,129.83,129.82,0.04953036]
["bitfinex-derivatives","SOLF0:USTF0",1725237200610,3.78630305,129.83,129.81,0.05000562]
["bitfinex-derivatives","SOLF0:USTF0",1725237200815,1.4785,129.82,129.81,0.05000562]
["bitfinex-derivatives","SOLF0:USTF0",1725237202112,1.4785,129.82,129.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237202307,1.4785,129.82,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725237203107,3.8517,129.81,129.79,0.05641713]
["bitfinex-derivatives","SOLF0:USTF0",1725237203415,3.90226457,129.81,129.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1725237205221,0.05056457,129.81,129.79,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1725237205715,0.05056457,129.81,129.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237206016,0.05056457,129.81,129.8,33.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725237206414,1.3502,129.87,129.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237206613,1.3502,129.87,129.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237207213,1.4682,129.89,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725237207424,1.4682,129.89,129.86,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1725237207425,0.05741518,129.88,129.86,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1725237207616,224.1379,130.01,129.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237207820,1.4682,129.95,129.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237208412,2.8004,129.97,129.9,3.81526259]
["bitfinex-derivatives","SOLF0:USTF0",1725237208715,0.05380388,129.95,129.92,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1725237209330,0.05380388,129.95,129.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237209914,0.05380388,129.95,129.92,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1725237210418,0.05380388,129.95,129.92,3.89779749]
["bitfinex-derivatives","SOLF0:USTF0",1725237210616,0.05380388,129.95,129.92,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1725237211019,224.1379,130.09,129.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237211213,2.7947,130.04,129.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237211519,6.71098837,130.04,129.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237211721,2.7947,130.04,129.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237212027,0.05112348,130.0,129.98,0.05471625]
["bitfinex-derivatives","SOLF0:USTF0",1725237213216,29.66,129.99,129.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237213418,29.66,129.99,129.88,33.45510656]
["bitfinex-derivatives","SOLF0:USTF0",1725237213620,29.66,129.99,129.88,37.30450656]
["bitfinex-derivatives","SOLF0:USTF0",1725237213621,3.8479,129.94,129.88,37.30450656]
["bitfinex-derivatives","SOLF0:USTF0",1725237213821,29.66,129.99,129.88,33.45510656]
["bitfinex-derivatives","SOLF0:USTF0",1725237214013,29.66,129.99,129.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237214326,0.05237291,129.95,129.92,0.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1725237214720,1.361,130.0,129.92,0.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1725237214721,3.8462,130.0,129.92,0.05842296]
["bitfinex-derivatives","SOLF0:USTF0",1725237214918,3.8462,130.0,129.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237215219,3.9180454,130.01,129.9,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237215418,29.66,130.03,129.9,33.47993074]
["bitfinex-derivatives","SOLF0:USTF0",1725237215720,0.05721701,129.98,129.95,0.04899984]
["bitfinex-derivatives","SOLF0:USTF0",1725237216024,0.05721701,129.98,129.95,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1725237216620,29.66,129.97,129.86,0.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725237216818,2.9248,129.96,129.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237217016,3.8479,129.94,129.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725237217216,2.9248,129.96,129.86,3.88880338]
["bitfinex-derivatives","SOLF0:USTF0",1725237217618,3.8483,129.92,129.86,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237217919,3.8483,129.92,129.8,0.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725237217920,0.05034122,129.92,129.9,0.04995563]
["bitfinex-derivatives","SOLF0:USTF0",1725237218122,29.66,129.93,129.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237218323,29.66,129.9,129.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237218517,5.18247535,129.89,129.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237218731,3.8497,129.88,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725237219024,0.05255313,129.86,129.84,0.04989367]
["bitfinex-derivatives","SOLF0:USTF0",1725237220220,0.05255313,129.86,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725237220221,3.8511,129.83,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725237220419,29.66,129.86,129.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237220625,29.66,129.84,129.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725237220826,29.66,129.84,129.73,7.65452414]
["bitfinex-derivatives","SOLF0:USTF0",1725237220827,3.8521,129.8,129.73,7.65452414]
["bitfinex-derivatives","SOLF0:USTF0",1725237221033,3.77281478,129.8,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725237221223,29.66,129.82,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237221224,0.05534321,129.78,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237221422,0.05534321,129.78,129.75,3.91070792]
["bitfinex-derivatives","SOLF0:USTF0",1725237221627,0.05534321,129.78,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237223627,0.05534321,129.78,129.75,3.91090792]
["bitfinex-derivatives","SOLF0:USTF0",1725237223822,0.05534321,129.78,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237224424,3.90804321,129.78,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237224629,0.05534321,129.78,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237224928,3.853,129.76,129.75,0.05760792]
["bitfinex-derivatives","SOLF0:USTF0",1725237225228,35.52,129.76,129.64,39.39832845]
["bitfinex-derivatives","SOLF0:USTF0",1725237225423,35.52,129.76,129.65,1.0642536]
["bitfinex-derivatives","SOLF0:USTF0",1725237225628,3.8545,129.72,129.64,39.34108495]
["bitfinex-derivatives","SOLF0:USTF0",1725237225824,35.52,129.76,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725237226026,0.04995773,129.72,129.69,0.05614065]
["bitfinex-derivatives","SOLF0:USTF0",1725237226325,3.87913248,129.72,129.69,0.05614065]
["bitfinex-derivatives","SOLF0:USTF0",1725237226540,1.453,129.71,129.64,3.82108495]
["bitfinex-derivatives","SOLF0:USTF0",1725237226725,1.453,129.71,129.61,3.8435752]
["bitfinex-derivatives","SOLF0:USTF0",1725237226935,5.3076,129.71,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725237227431,0.05011798,129.69,129.67,0.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1725237228928,1.4186,129.77,129.67,0.05657821]
["bitfinex-derivatives","SOLF0:USTF0",1725237229133,1.4186,129.77,129.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237229531,1.4186,129.77,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725237229734,1.4186,129.77,129.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237230137,0.05851858,129.74,129.71,0.04865396]
["bitfinex-derivatives","SOLF0:USTF0",1725237231435,0.05851858,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725237235241,0.05851858,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725237235436,0.05851858,129.74,129.71,0.04865396]
["bitfinex-derivatives","SOLF0:USTF0",1725237236237,0.05851858,129.74,129.71,3.90305396]
["bitfinex-derivatives","SOLF0:USTF0",1725237236536,0.05851858,129.74,129.71,0.04865396]
["bitfinex-derivatives","SOLF0:USTF0",1725237237934,3.91599229,129.78,129.72,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237238232,3.91599229,129.78,129.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237238634,2.7996,129.86,129.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237238838,1.479,129.85,129.76,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237239041,0.05623527,129.82,129.79,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1725237239237,3.9541158,129.82,129.79,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1725237240331,39.41788053,129.82,129.68,3.85163776]
["bitfinex-derivatives","SOLF0:USTF0",1725237240534,39.41788053,129.82,129.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1725237240740,39.41788053,129.82,129.71,3.88405554]
["bitfinex-derivatives","SOLF0:USTF0",1725237240941,39.41788053,129.82,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725237241236,35.52,129.79,129.69,3.7885144]
["bitfinex-derivatives","SOLF0:USTF0",1725237241443,0.05296848,129.75,129.73,0.05412098]
["bitfinex-derivatives","SOLF0:USTF0",1725237241645,3.85997472,129.75,129.73,0.05412098]
["bitfinex-derivatives","SOLF0:USTF0",1725237241946,0.05296848,129.75,129.73,0.05412098]
["bitfinex-derivatives","SOLF0:USTF0",1725237242148,567.1379,129.86,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237242149,29.61,129.85,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237242345,29.61,129.85,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725237242346,3.8515,129.83,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725237242642,4.1895,129.85,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237242838,8.0403,129.85,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725237243038,4.1895,129.85,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237243237,0.05288389,129.82,129.79,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1725237243750,0.05288389,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237243944,0.05288389,129.82,129.79,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1725237244150,0.05288389,129.82,129.79,3.90519792]
["bitfinex-derivatives","SOLF0:USTF0",1725237244355,0.05288389,129.82,129.79,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1725237245256,0.05288389,129.82,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237245455,0.05288389,129.82,129.79,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1725237246361,0.05288389,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237247257,0.05288389,129.82,129.79,0.05299792]
["bitfinex-derivatives","SOLF0:USTF0",1725237247958,0.05288389,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237248160,4.2175,129.89,129.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237248355,3.8491,129.91,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725237249056,0.05728274,129.9,129.88,0.0497036]
["bitfinex-derivatives","SOLF0:USTF0",1725237251357,3.90223775,129.98,129.89,3.88376016]
["bitfinex-derivatives","SOLF0:USTF0",1725237251652,2.7872,129.99,129.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237251856,3.8469,129.98,129.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237252057,2.7872,129.99,129.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237252252,3.8477,129.96,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725237252554,0.0552173,129.95,129.92,0.05192244]
["bitfinex-derivatives","SOLF0:USTF0",1725237252752,7.72613001,129.94,129.92,0.05237458]
["bitfinex-derivatives","SOLF0:USTF0",1725237253259,7.72623001,129.94,129.92,0.05237458]
["bitfinex-derivatives","SOLF0:USTF0",1725237253455,0.051611,129.95,129.92,0.05237458]
["bitfinex-derivatives","SOLF0:USTF0",1725237255150,0.051611,129.95,129.92,3.90097458]
["bitfinex-derivatives","SOLF0:USTF0",1725237255351,0.051611,129.95,129.92,0.05237458]
["bitfinex-derivatives","SOLF0:USTF0",1725237256157,0.051611,129.95,129.92,3.90097458]
["bitfinex-derivatives","SOLF0:USTF0",1725237257363,5.14013244,130.01,129.93,3.85811122]
["bitfinex-derivatives","SOLF0:USTF0",1725237257567,38.2689,130.05,129.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237257861,5.25918371,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725237258054,7.6995635,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725237258254,3.8456,130.03,129.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237258457,0.0541992,129.99,129.97,0.05570223]
["bitfinex-derivatives","SOLF0:USTF0",1725237258954,0.0541992,129.99,129.97,3.90270223]
["bitfinex-derivatives","SOLF0:USTF0",1725237261872,0.0541992,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725237262672,0.0541992,129.99,129.97,0.05570223]
["bitfinex-derivatives","SOLF0:USTF0",1725237263466,0.0541992,129.99,129.67,25.87825017]
["bitfinex-derivatives","SOLF0:USTF0",1725237263467,0.0541992,129.99,129.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237263765,3.8477,129.96,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725237264073,3.8477,129.96,129.87,0.4859]
["bitfinex-derivatives","SOLF0:USTF0",1725237264074,35.48,130.02,129.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237264372,35.48,130.02,129.9,39.38923703]
["bitfinex-derivatives","SOLF0:USTF0",1725237264667,0.05115772,129.97,129.95,0.05232898]
["bitfinex-derivatives","SOLF0:USTF0",1725237264873,0.05115772,129.97,129.95,0.05220976]
["bitfinex-derivatives","SOLF0:USTF0",1725237264874,3.90396421,129.97,129.95,0.05220976]
["bitfinex-derivatives","SOLF0:USTF0",1725237265169,0.05676421,129.97,129.95,0.05220976]
["bitfinex-derivatives","SOLF0:USTF0",1725237265870,3.7738461,129.97,129.86,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237266172,29.58,129.96,129.85,113.39047171]
["bitfinex-derivatives","SOLF0:USTF0",1725237266358,33.4277,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725237266666,33.50544636,129.97,129.89,33.40579035]
["bitfinex-derivatives","SOLF0:USTF0",1725237266862,0.0564362,129.94,129.92,3.90349044]
["bitfinex-derivatives","SOLF0:USTF0",1725237267063,0.0564362,129.94,129.92,0.05499044]
["bitfinex-derivatives","SOLF0:USTF0",1725237267768,0.0564362,129.94,129.92,29.63499044]
["bitfinex-derivatives","SOLF0:USTF0",1725237267972,3.84887669,130.02,129.92,33.34461157]
["bitfinex-derivatives","SOLF0:USTF0",1725237268167,29.58,130.01,129.92,3.76461157]
["bitfinex-derivatives","SOLF0:USTF0",1725237268379,29.58,130.01,129.9,0.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725237268569,29.58,130.01,129.9,0.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725237268871,33.3749021,130.01,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725237269270,0.05847672,130.0,129.97,0.05112012]
["bitfinex-derivatives","SOLF0:USTF0",1725237270077,29.58,129.99,129.9,3.89992068]
["bitfinex-derivatives","SOLF0:USTF0",1725237270377,29.58,129.99,129.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237270579,29.58,129.99,129.89,33.46337929]
["bitfinex-derivatives","SOLF0:USTF0",1725237271072,0.05775579,129.95,129.93,3.90024276]
["bitfinex-derivatives","SOLF0:USTF0",1725237271273,0.05775579,129.95,129.93,0.05214276]
["bitfinex-derivatives","SOLF0:USTF0",1725237271872,0.05775579,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725237273779,29.58,130.02,129.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237273780,29.58,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725237273976,3.78847337,130.02,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237274174,7.63437337,130.02,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237274481,3.78847337,130.02,129.93,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237274781,29.58,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725237274974,29.58,130.02,129.98,0.05266198]
["bitfinex-derivatives","SOLF0:USTF0",1725237274975,0.05847566,130.0,129.98,0.05266198]
["bitfinex-derivatives","SOLF0:USTF0",1725237275475,33.51569624,130.02,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725237275974,3.8465,130.0,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725237276577,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237277277,0.04944718,129.99,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725237277471,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237277880,0.04944718,129.99,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725237278079,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237280083,0.04944718,129.99,129.96,3.90173165]
["bitfinex-derivatives","SOLF0:USTF0",1725237282783,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237284382,3.89604718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237284586,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237285593,3.8471,129.98,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237285978,0.04944718,129.99,129.96,3.90183165]
["bitfinex-derivatives","SOLF0:USTF0",1725237286275,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237287478,3.8469,129.98,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237287679,0.04944718,129.99,129.96,0.05433165]
["bitfinex-derivatives","SOLF0:USTF0",1725237288178,29.58,129.99,129.89,3.88337929]
["bitfinex-derivatives","SOLF0:USTF0",1725237288377,29.58,129.99,129.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237288576,3.848,129.95,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725237288977,29.58,129.99,129.89,3.81481443]
["bitfinex-derivatives","SOLF0:USTF0",1725237289178,0.05396138,129.93,129.91,3.90030662]
["bitfinex-derivatives","SOLF0:USTF0",1725237289382,0.05455596,129.93,129.91,3.90760032]
["bitfinex-derivatives","SOLF0:USTF0",1725237290090,0.05455596,129.93,129.91,0.05890032]
["bitfinex-derivatives","SOLF0:USTF0",1725237290394,0.05455596,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725237292588,3.85837487,130.02,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237292790,1.3793,130.03,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237292986,3.8462,130.01,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237293305,3.8462,130.01,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725237293792,0.05238303,130.0,129.98,0.0574898]
["bitfinex-derivatives","SOLF0:USTF0",1725237293993,0.05238303,130.0,129.98,0.05662063]
["bitfinex-derivatives","SOLF0:USTF0",1725237294290,0.05238303,130.0,129.98,3.90322063]
["bitfinex-derivatives","SOLF0:USTF0",1725237294789,0.05238303,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725237297093,343.0,130.1,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725237297400,3.93731676,130.08,130.0,3.84230726]
["bitfinex-derivatives","SOLF0:USTF0",1725237297598,8.001,130.09,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237297808,8.001,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725237297988,11.83511405,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725237298194,3.90030347,130.08,130.05,0.05902897]
["bitfinex-derivatives","SOLF0:USTF0",1725237298394,0.05401425,130.08,130.05,0.05909594]
["bitfinex-derivatives","SOLF0:USTF0",1725237298998,0.05401425,130.08,130.05,3.90369594]
["bitfinex-derivatives","SOLF0:USTF0",1725237299202,0.05401425,130.08,130.05,0.05909594]
["bitfinex-derivatives","SOLF0:USTF0",1725237299402,0.05401425,130.08,130.05,3.9458954]
["bitfinex-derivatives","SOLF0:USTF0",1725237299594,0.05401425,130.08,130.05,0.05909594]
["bitfinex-derivatives","SOLF0:USTF0",1725237300693,3.87801855,130.08,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237301001,30.9089,130.07,129.96,29.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725237301196,30.9089,130.07,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725237301197,1.3745,130.06,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725237301399,1.3745,130.06,129.96,33.67373799]
["bitfinex-derivatives","SOLF0:USTF0",1725237301400,5.20196424,130.06,129.96,33.51433799]
["bitfinex-derivatives","SOLF0:USTF0",1725237301599,1.3745,130.06,129.96,33.51433799]
["bitfinex-derivatives","SOLF0:USTF0",1725237301805,0.05805108,130.02,130.0,0.05216686]
["bitfinex-derivatives","SOLF0:USTF0",1725237302303,3.9197303,130.02,130.0,0.05216686]
["bitfinex-derivatives","SOLF0:USTF0",1725237303103,0.05805108,130.02,130.0,0.05216686]
["bitfinex-derivatives","SOLF0:USTF0",1725237303693,3.90385108,130.02,130.0,0.05216686]
["bitfinex-derivatives","SOLF0:USTF0",1725237303895,0.05805108,130.02,129.89,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725237304095,3.74942334,130.05,129.87,33.44398585]
["bitfinex-derivatives","SOLF0:USTF0",1725237304096,29.58,129.99,129.87,33.44398585]
["bitfinex-derivatives","SOLF0:USTF0",1725237304399,29.58,129.99,129.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237304400,29.58,129.97,129.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237304589,2.8056,129.98,129.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237304791,6.64607323,129.98,129.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237305003,0.05453515,129.95,129.92,0.05522204]
["bitfinex-derivatives","SOLF0:USTF0",1725237306795,3.90253515,129.95,129.92,0.05522204]
["bitfinex-derivatives","SOLF0:USTF0",1725237308600,0.05453515,129.95,129.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237308801,3.86778155,129.97,129.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237309013,2.8056,129.98,129.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237309303,31.0157,129.96,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725237309502,0.04961753,129.93,129.91,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237309696,3.85820276,129.93,129.91,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237310109,7.70660276,129.93,129.91,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237310402,3.85820276,129.93,129.91,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237310607,0.04961753,129.93,129.91,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237311106,0.04961753,129.93,129.91,29.62935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237311298,1.4162,129.98,129.91,29.62935699]
["bitfinex-derivatives","SOLF0:USTF0",1725237311605,3.88709689,130.06,129.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237311906,2.8482,130.05,129.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237312208,6.6452394,130.05,129.94,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237312401,0.05535305,130.02,129.99,0.05470528]
["bitfinex-derivatives","SOLF0:USTF0",1725237312999,3.846,130.01,129.99,0.05470528]
["bitfinex-derivatives","SOLF0:USTF0",1725237313205,0.05535305,130.02,129.99,0.05470528]
["bitfinex-derivatives","SOLF0:USTF0",1725237313596,3.846,130.01,129.99,0.05470528]
["bitfinex-derivatives","SOLF0:USTF0",1725237313802,1.4134,130.03,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237314006,29.58,130.02,129.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237314206,29.58,130.02,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725237314805,29.58,130.02,129.97,0.05902844]
["bitfinex-derivatives","SOLF0:USTF0",1725237314806,0.0510716,129.99,129.97,0.05902844]
["bitfinex-derivatives","SOLF0:USTF0",1725237315204,0.0510716,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725237315404,0.0510716,129.99,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237315610,30.9728,130.12,129.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237315804,3.8439,130.09,130.02,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237316311,7.68532261,130.1,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725237316515,0.05825311,130.08,130.06,0.0501595]
["bitfinex-derivatives","SOLF0:USTF0",1725237316714,0.05825311,130.08,130.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237316912,25.44475398,130.19,130.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237316913,1.3928,130.18,130.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237317116,3.8419,130.15,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725237317614,3.8419,130.15,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725237317830,0.05647154,130.13,130.11,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1725237318012,1.41250458,130.17,130.11,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1725237318217,0.05896491,130.13,130.11,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1725237318418,0.0503929,130.13,130.11,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1725237319116,0.0503929,130.13,130.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237319417,29.58,130.14,130.05,33.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725237319622,29.58,130.14,130.02,0.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725237319623,3.8434,130.1,130.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237319818,7.70363068,130.1,130.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237320010,3.8428,130.12,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725237320317,1.47483484,130.09,130.07,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237321424,5.31863484,130.09,130.07,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237322130,3.8439,130.08,130.07,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237322327,1.47483484,130.09,130.07,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237322521,3.8439,130.08,130.07,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237322733,0.05373484,130.09,130.07,0.04885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237322934,0.05373484,130.09,130.07,35.45885605]
["bitfinex-derivatives","SOLF0:USTF0",1725237323128,0.05373484,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725237323732,1.4104,130.18,130.07,39.32759651]
["bitfinex-derivatives","SOLF0:USTF0",1725237324032,2.7986,130.18,130.1,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237324428,6.64085073,130.18,130.08,3.78228163]
["bitfinex-derivatives","SOLF0:USTF0",1725237324633,2.7986,130.18,130.08,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237324838,0.05058773,130.14,130.12,0.05531831]
["bitfinex-derivatives","SOLF0:USTF0",1725237325435,3.8425,130.13,130.12,0.05531831]
["bitfinex-derivatives","SOLF0:USTF0",1725237326433,0.05058773,130.14,130.12,0.05531831]
["bitfinex-derivatives","SOLF0:USTF0",1725237330337,0.05058773,130.14,130.12,3.89801831]
["bitfinex-derivatives","SOLF0:USTF0",1725237330939,0.05058773,130.14,130.12,0.05531831]
["bitfinex-derivatives","SOLF0:USTF0",1725237333551,3.89298773,130.14,130.12,0.05531831]
["bitfinex-derivatives","SOLF0:USTF0",1725237333839,0.05058773,130.14,130.12,0.05531831]
["bitfinex-derivatives","SOLF0:USTF0",1725237334443,0.05058773,130.14,130.05,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237334645,1.41249204,130.16,130.05,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237334847,35.41,130.17,130.05,39.29351417]
["bitfinex-derivatives","SOLF0:USTF0",1725237335042,3.843,130.12,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725237335244,3.90118921,130.11,130.05,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237335447,0.05911684,130.09,130.07,0.05573137]
["bitfinex-derivatives","SOLF0:USTF0",1725237335644,0.05746485,130.09,130.07,0.0488176]
["bitfinex-derivatives","SOLF0:USTF0",1725237336239,0.05746485,130.09,129.95,0.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725237336444,0.05746485,130.09,129.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725237336445,35.41,130.08,129.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725237336647,2.6946,130.1,129.79,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725237336648,2.6946,130.1,129.96,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237336950,1.0,130.08,129.96,39.18247559]
["bitfinex-derivatives","SOLF0:USTF0",1725237337144,35.41,130.05,129.94,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237337344,35.41,130.03,129.91,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237337550,0.05148108,130.01,129.98,0.04924625]
["bitfinex-derivatives","SOLF0:USTF0",1725237337752,3.8469,129.98,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725237338046,3.93429039,129.98,129.91,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237338254,35.41,130.01,129.89,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237338448,35.41,130.01,129.87,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237338650,35.41,129.94,129.93,0.05812717]
["bitfinex-derivatives","SOLF0:USTF0",1725237338952,35.41,129.94,129.8,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237339155,38.1774,129.93,129.8,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237339351,38.1774,129.93,129.81,3.86946661]
["bitfinex-derivatives","SOLF0:USTF0",1725237339650,42.03646896,129.93,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237339954,0.05526633,129.88,129.86,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1725237340253,0.05498271,129.88,129.86,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1725237340450,35.41,129.91,129.78,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237340954,35.41,129.91,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725237341252,35.41,129.89,129.78,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237341453,0.05173862,129.85,129.82,0.05074228]
["bitfinex-derivatives","SOLF0:USTF0",1725237341659,0.05173862,129.85,129.73,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237341859,35.41,129.84,129.73,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237342052,1.3439,129.83,129.73,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237342254,1.3439,129.83,129.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237342551,1.3439,129.83,129.71,39.16740304]
["bitfinex-derivatives","SOLF0:USTF0",1725237342854,0.04918837,129.78,129.76,0.0502791]
["bitfinex-derivatives","SOLF0:USTF0",1725237343050,0.05852734,129.78,129.76,0.0502791]
["bitfinex-derivatives","SOLF0:USTF0",1725237345144,0.05852734,129.78,129.76,3.9036791]
["bitfinex-derivatives","SOLF0:USTF0",1725237345858,0.05852734,129.78,129.76,0.0502791]
["bitfinex-derivatives","SOLF0:USTF0",1725237347155,0.05852734,129.78,129.76,3.9036791]
["bitfinex-derivatives","SOLF0:USTF0",1725237347950,1.4415,129.87,129.77,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237348350,3.8519,129.81,129.75,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237348558,3.8519,129.81,129.75,39.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725237348856,0.05389504,129.79,129.77,0.05411257]
["bitfinex-derivatives","SOLF0:USTF0",1725237350359,0.05389504,129.79,129.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237350360,3.8532,129.77,129.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237350560,3.8532,129.77,129.71,39.2648]
["bitfinex-derivatives","SOLF0:USTF0",1725237350956,3.8529,129.78,129.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237351165,2.8532,129.81,129.71,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725237351365,0.05832757,129.77,129.75,0.05762691]
["bitfinex-derivatives","SOLF0:USTF0",1725237352770,3.91152757,129.77,129.75,0.05762691]
["bitfinex-derivatives","SOLF0:USTF0",1725237353060,0.05832757,129.77,129.75,0.05762691]
["bitfinex-derivatives","SOLF0:USTF0",1725237353266,3.8534,129.76,129.75,0.05762691]
["bitfinex-derivatives","SOLF0:USTF0",1725237353564,0.05832757,129.77,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725237354354,3.91162757,129.77,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725237354558,0.05832757,129.77,129.73,0.05333909]
["bitfinex-derivatives","SOLF0:USTF0",1725237354861,2.8532,129.81,129.73,0.05333909]
["bitfinex-derivatives","SOLF0:USTF0",1725237354862,0.05727015,129.76,129.73,0.05333909]
["bitfinex-derivatives","SOLF0:USTF0",1725237355061,0.05727015,129.76,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237355863,0.05727015,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237357063,0.05727015,129.76,129.73,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1725237357869,0.05727015,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725237358467,0.05727015,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237359369,0.05727015,129.76,129.73,3.91285585]
["bitfinex-derivatives","SOLF0:USTF0",1725237359567,0.05727015,129.76,129.73,0.05865585]
["bitfinex-derivatives","SOLF0:USTF0",1725237360571,0.05727015,129.76,129.73,3.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1725237361371,0.05727015,129.76,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237361972,0.05727015,129.76,129.74,33.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725237362173,0.05727015,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725237362772,0.01087015,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237363083,344.4415,129.87,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237363279,3.8513,129.84,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237363472,5.32812239,129.86,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237363670,1.4558,129.86,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237363974,0.05231533,129.84,129.81,29.66066153]
["bitfinex-derivatives","SOLF0:USTF0",1725237364171,0.05102579,129.84,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237364370,0.05102579,129.84,129.83,33.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725237364575,0.05102579,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725237365185,0.05102579,129.84,129.81,0.05426708]
["bitfinex-derivatives","SOLF0:USTF0",1725237366176,0.05102579,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237366667,0.05102579,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725237367076,0.05102579,129.84,129.83,33.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725237367270,3.8495,129.9,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237367865,3.8495,129.9,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725237368274,0.05836758,129.89,129.86,0.05307103]
["bitfinex-derivatives","SOLF0:USTF0",1725237368466,0.05836758,129.89,129.86,3.90337103]
["bitfinex-derivatives","SOLF0:USTF0",1725237368673,0.05836758,129.89,129.87,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237368873,0.05836758,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237369479,31.0128,129.98,129.87,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237369777,5.23337339,129.95,129.87,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725237369983,1.4622,129.95,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725237370475,1.4622,129.95,129.9,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1725237370476,0.05714233,129.93,129.9,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1725237370877,3.8502,129.87,129.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237371175,1.4409,129.92,129.81,39.36202648]
["bitfinex-derivatives","SOLF0:USTF0",1725237371373,3.8499,129.88,129.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237371570,3.8499,129.88,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725237371768,0.05402783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237372771,0.05402783,129.87,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725237373180,3.8505,129.86,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237373481,3.82865841,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237373682,0.05402783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237373876,3.80697135,129.86,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237374272,7.65757135,129.86,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237374477,3.8506,129.86,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237374675,3.84840029,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237374884,3.8507,129.85,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237375878,2.87702783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237376287,0.05402783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237376486,0.05402783,129.87,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725237376687,0.05402783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237376884,3.90442783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237377292,0.05402783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237379589,1.52362783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237379793,3.8507,129.85,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237380398,3.90442783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237380599,0.05402783,129.87,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237381102,3.8507,129.85,129.84,0.05444706]
["bitfinex-derivatives","SOLF0:USTF0",1725237381603,3.8507,129.85,129.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237381604,35.5,129.85,129.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237381992,3.8522,129.81,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725237382198,3.8522,129.81,129.74,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237382399,0.05478621,129.79,129.76,35.55669943]
["bitfinex-derivatives","SOLF0:USTF0",1725237382599,1.4742,129.86,129.76,39.26848428]
["bitfinex-derivatives","SOLF0:USTF0",1725237383298,5.3248,129.86,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725237383604,0.04978112,129.85,129.82,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1725237384614,0.04978112,129.85,129.82,3.9057219]
["bitfinex-derivatives","SOLF0:USTF0",1725237384798,3.8513,129.83,129.82,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1725237385104,0.04978112,129.85,129.82,0.0543219]
["bitfinex-derivatives","SOLF0:USTF0",1725237385704,35.54978112,129.85,129.72,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237385902,35.5,129.83,129.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237386108,3.8521,129.81,129.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1725237386304,3.8521,129.81,129.7,39.38478126]
["bitfinex-derivatives","SOLF0:USTF0",1725237386619,3.8523,129.8,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725237386902,3.90264358,129.79,129.76,0.04957824]
["bitfinex-derivatives","SOLF0:USTF0",1725237387108,0.05528925,129.79,129.76,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1725237387304,3.76309303,129.78,129.76,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1725237387907,7.61599303,129.78,129.76,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1725237389010,0.05528925,129.79,129.76,0.05500895]
["bitfinex-derivatives","SOLF0:USTF0",1725237390313,1.414,129.85,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725237391417,0.04995936,129.82,129.8,0.05740241]
["bitfinex-derivatives","SOLF0:USTF0",1725237391916,0.04995936,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237392399,0.04995936,129.82,129.8,3.90950241]
["bitfinex-derivatives","SOLF0:USTF0",1725237392905,0.04995936,129.82,129.8,0.05740241]
["bitfinex-derivatives","SOLF0:USTF0",1725237393400,3.90165936,129.82,129.8,0.05740241]
["bitfinex-derivatives","SOLF0:USTF0",1725237394116,0.04995936,129.82,129.8,0.05740241]
["bitfinex-derivatives","SOLF0:USTF0",1725237395701,0.04995936,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237399120,224.1379,129.88,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725237399317,343.0,129.9,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725237399607,3.92838663,129.89,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725237400011,0.04892969,129.88,129.85,0.04999644]
["bitfinex-derivatives","SOLF0:USTF0",1725237402714,0.04892969,129.88,129.76,0.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725237402715,35.48,129.88,129.76,0.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725237403018,35.48,129.88,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725237403612,3.8512,129.84,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725237403807,7.67350316,129.84,129.82,0.05731647]
["bitfinex-derivatives","SOLF0:USTF0",1725237404712,0.05443173,129.85,129.82,0.05731647]
["bitfinex-derivatives","SOLF0:USTF0",1725237404713,3.90523173,129.85,129.82,0.05731647]
["bitfinex-derivatives","SOLF0:USTF0",1725237405315,3.8513,129.83,129.82,0.05731647]
["bitfinex-derivatives","SOLF0:USTF0",1725237405514,3.91358549,129.84,129.76,4.66662972]
["bitfinex-derivatives","SOLF0:USTF0",1725237405515,3.91358549,129.84,129.76,3.77242972]
["bitfinex-derivatives","SOLF0:USTF0",1725237405714,3.8518,129.82,129.77,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725237406625,0.05085677,129.81,129.78,0.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1725237406924,0.05859849,129.81,129.78,0.05557699]
["bitfinex-derivatives","SOLF0:USTF0",1725237407221,3.8525,129.79,129.78,0.05557699]
["bitfinex-derivatives","SOLF0:USTF0",1725237409221,3.8525,129.79,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725237409222,3.8529,129.78,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725237409423,3.8529,129.78,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725237409617,35.48,129.83,129.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1725237410321,0.05487192,129.78,129.75,0.05468823]
["bitfinex-derivatives","SOLF0:USTF0",1725237410515,0.05487192,129.78,129.75,0.04889883]
["bitfinex-derivatives","SOLF0:USTF0",1725237410919,0.05487192,129.78,129.75,3.90239883]
["bitfinex-derivatives","SOLF0:USTF0",1725237411314,0.05487192,129.78,129.75,0.04889883]
["bitfinex-derivatives","SOLF0:USTF0",1725237411817,0.05487192,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725237412026,6.62951411,129.84,129.77,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237412215,6.62951411,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237412415,2.8049,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237412629,1.4527,129.89,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237412920,1.4527,129.89,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237413116,1.4527,129.89,129.8,3.93627677]
["bitfinex-derivatives","SOLF0:USTF0",1725237413311,1.4527,129.89,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237413312,0.05483101,129.85,129.83,0.05602213]
["bitfinex-derivatives","SOLF0:USTF0",1725237414419,0.05483101,129.85,129.83,3.90732213]
["bitfinex-derivatives","SOLF0:USTF0",1725237415021,0.05483101,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725237415225,2.718,129.9,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237415915,1.4527,129.93,129.85,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237416429,0.05736762,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725237416622,0.05591128,129.91,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725237418420,0.05591128,129.91,129.88,0.05742771]
["bitfinex-derivatives","SOLF0:USTF0",1725237419624,0.05591128,129.91,129.88,3.90722771]
["bitfinex-derivatives","SOLF0:USTF0",1725237420426,0.05591128,129.91,129.88,0.05742771]
["bitfinex-derivatives","SOLF0:USTF0",1725237420631,2.84531128,129.91,129.88,0.05742771]
["bitfinex-derivatives","SOLF0:USTF0",1725237420830,0.05591128,129.91,129.88,0.05742771]
["bitfinex-derivatives","SOLF0:USTF0",1725237421131,0.05591128,129.91,129.88,3.90712771]
["bitfinex-derivatives","SOLF0:USTF0",1725237421434,0.05591128,129.91,129.88,29.64742771]
["bitfinex-derivatives","SOLF0:USTF0",1725237421831,0.05591128,129.91,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725237422226,0.05591128,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725237422533,2.7894,129.96,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237422732,3.848,129.95,129.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237423323,3.848,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725237423526,0.05386902,129.94,129.92,0.05128897]
["bitfinex-derivatives","SOLF0:USTF0",1725237423837,0.05904923,129.94,129.92,3.90563661]
["bitfinex-derivatives","SOLF0:USTF0",1725237424039,0.05904923,129.94,129.92,0.05703661]
["bitfinex-derivatives","SOLF0:USTF0",1725237425032,0.05904923,129.94,129.92,3.90553661]
["bitfinex-derivatives","SOLF0:USTF0",1725237425627,0.05904923,129.94,129.92,0.05703661]
["bitfinex-derivatives","SOLF0:USTF0",1725237426340,3.8484,129.93,129.92,0.05703661]
["bitfinex-derivatives","SOLF0:USTF0",1725237427631,0.05904923,129.94,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237427831,29.59,129.94,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237428130,29.59,129.91,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237428333,1.4245,129.9,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237428539,5.29983666,129.9,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237428731,0.04942881,129.87,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237428931,3.8505,129.86,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237429134,0.04942881,129.87,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237429439,3.96826447,129.87,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237429631,0.04942881,129.87,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237430033,3.8507,129.86,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237430241,0.04942881,129.87,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237430539,3.8504,129.86,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237430839,0.04942881,129.87,129.84,0.05161232]
["bitfinex-derivatives","SOLF0:USTF0",1725237431042,29.63942881,129.87,129.77,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237431244,3.8512,129.84,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725237431448,29.59,129.85,129.75,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237431738,3.8519,129.82,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725237432240,0.05095873,129.8,129.78,0.0568331]
["bitfinex-derivatives","SOLF0:USTF0",1725237433338,3.94298921,129.79,129.78,0.0568331]
["bitfinex-derivatives","SOLF0:USTF0",1725237433639,3.8525,129.79,129.78,0.0568331]
["bitfinex-derivatives","SOLF0:USTF0",1725237434037,0.05095873,129.8,129.78,0.0568331]
["bitfinex-derivatives","SOLF0:USTF0",1725237435037,3.853,129.78,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725237435236,34.79242788,129.81,129.7,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237435434,34.79242788,129.81,129.71,3.88289676]
["bitfinex-derivatives","SOLF0:USTF0",1725237435839,0.05085856,129.77,129.75,0.05575792]
["bitfinex-derivatives","SOLF0:USTF0",1725237437740,3.90415856,129.77,129.75,0.05575792]
["bitfinex-derivatives","SOLF0:USTF0",1725237439141,0.05085856,129.77,129.75,0.05575792]
["bitfinex-derivatives","SOLF0:USTF0",1725237441841,0.05085856,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725237442841,1.4244,129.83,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725237443433,1.4244,129.83,129.75,33.39836353]
["bitfinex-derivatives","SOLF0:USTF0",1725237443639,2.8013,129.84,129.75,33.39836353]
["bitfinex-derivatives","SOLF0:USTF0",1725237443839,0.05349489,129.8,129.78,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1725237444050,3.8509,129.85,129.78,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1725237444745,3.8511,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237444946,0.0532757,129.83,129.81,0.05335252]
["bitfinex-derivatives","SOLF0:USTF0",1725237445247,3.9047757,129.83,129.81,0.05697769]
["bitfinex-derivatives","SOLF0:USTF0",1725237447638,0.0532757,129.83,129.81,0.05697769]
["bitfinex-derivatives","SOLF0:USTF0",1725237453248,0.0532757,129.83,129.81,3.90877769]
["bitfinex-derivatives","SOLF0:USTF0",1725237453653,0.0532757,129.83,129.81,0.05697769]
["bitfinex-derivatives","SOLF0:USTF0",1725237453947,0.0532757,129.83,129.65,11.51817573]
["bitfinex-derivatives","SOLF0:USTF0",1725237454255,33.46776322,129.85,129.74,3.83308942]
["bitfinex-derivatives","SOLF0:USTF0",1725237454461,33.46776322,129.85,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725237454648,33.46776322,129.85,129.71,0.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725237454851,0.04954993,129.8,129.78,0.0500467]
["bitfinex-derivatives","SOLF0:USTF0",1725237455048,0.05896282,129.8,129.78,0.0500467]
["bitfinex-derivatives","SOLF0:USTF0",1725237455455,3.91126282,129.8,129.78,0.0500467]
["bitfinex-derivatives","SOLF0:USTF0",1725237455656,7.80032657,129.8,129.78,0.0500467]
["bitfinex-derivatives","SOLF0:USTF0",1725237456153,3.8525,129.79,129.78,0.0500467]
["bitfinex-derivatives","SOLF0:USTF0",1725237456347,3.8525,129.79,129.72,3.90472155]
["bitfinex-derivatives","SOLF0:USTF0",1725237456550,5.3269,129.79,129.72,3.90472155]
["bitfinex-derivatives","SOLF0:USTF0",1725237456750,5.3269,129.79,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237456949,3.8531,129.78,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237457151,1.4744,129.79,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725237457352,1.4744,129.79,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237457353,0.05672195,129.77,129.75,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1725237458344,0.05672195,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725237458559,0.05672195,129.77,129.75,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1725237458950,0.05672195,129.77,129.75,3.9042917]
["bitfinex-derivatives","SOLF0:USTF0",1725237459352,0.05672195,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725237460052,3.9156967,129.82,129.75,29.6407917]
["bitfinex-derivatives","SOLF0:USTF0",1725237460256,2.7887,129.85,129.75,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237460555,2.7887,129.85,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725237460556,6.65584068,129.85,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725237460752,2.7887,129.85,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725237461160,0.05520757,129.83,129.81,0.05010879]
["bitfinex-derivatives","SOLF0:USTF0",1725237461361,3.86608492,129.83,129.81,0.05010879]
["bitfinex-derivatives","SOLF0:USTF0",1725237461556,3.86608492,129.83,129.74,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237461557,0.05520757,129.83,129.74,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237461759,3.84793116,129.83,129.74,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237462057,2.7887,129.85,129.77,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237462260,3.78437038,129.84,129.74,3.84985725]
["bitfinex-derivatives","SOLF0:USTF0",1725237462458,29.59,129.81,129.69,0.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725237462651,29.59,129.84,129.73,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237462854,29.59,129.84,129.74,3.86719201]
["bitfinex-derivatives","SOLF0:USTF0",1725237463160,0.05592515,129.8,129.77,0.0585575]
["bitfinex-derivatives","SOLF0:USTF0",1725237463759,3.8525,129.79,129.77,0.0585575]
["bitfinex-derivatives","SOLF0:USTF0",1725237463960,0.05592515,129.8,129.77,0.0585575]
["bitfinex-derivatives","SOLF0:USTF0",1725237464955,0.05592515,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725237465358,253.7279,129.9,129.79,3.78803575]
["bitfinex-derivatives","SOLF0:USTF0",1725237465555,1.3726,129.89,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237466564,0.05515848,129.86,129.84,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1725237469857,0.05515848,129.86,129.77,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1725237470053,3.8505,129.86,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237470255,3.84120386,129.88,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237470461,3.84120386,129.88,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237470861,0.05334566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237471169,0.05334566,129.86,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725237474966,0.05334566,129.86,129.83,3.90957417]
["bitfinex-derivatives","SOLF0:USTF0",1725237475471,0.05334566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237476264,3.90384566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237476770,0.05334566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237476959,3.90394566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237477566,0.05334566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237477961,3.8509,129.85,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237478166,0.05334566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237478565,3.851,129.84,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237478765,0.05334566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237479765,3.90384566,129.86,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237480676,3.8508,129.85,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237481173,3.851,129.84,129.83,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1725237481373,3.851,129.84,129.77,33.37406849]
["bitfinex-derivatives","SOLF0:USTF0",1725237481672,3.851,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237482267,0.05240087,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237482665,0.05240087,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725237482971,2.7897,129.91,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237483172,2.7897,129.91,129.8,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237483173,2.7897,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725237483474,10.58049298,129.91,129.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237483687,6.6388,129.91,129.84,33.4631418]
["bitfinex-derivatives","SOLF0:USTF0",1725237483866,0.05213846,129.89,129.86,3.90568884]
["bitfinex-derivatives","SOLF0:USTF0",1725237484272,0.05213846,129.89,129.86,0.05548884]
["bitfinex-derivatives","SOLF0:USTF0",1725237484478,0.05213846,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237485072,0.05213846,129.89,129.86,0.05548884]
["bitfinex-derivatives","SOLF0:USTF0",1725237485576,0.05213846,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237486178,0.00323846,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237486572,1.4278,129.97,129.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237487069,1.4278,129.97,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237487273,2.8198,129.99,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237487774,0.05171558,129.96,129.93,0.0576437]
["bitfinex-derivatives","SOLF0:USTF0",1725237488168,0.05171558,129.96,129.93,33.49527736]
["bitfinex-derivatives","SOLF0:USTF0",1725237489171,0.05171558,129.96,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725237489376,0.05171558,129.96,129.93,0.0576437]
["bitfinex-derivatives","SOLF0:USTF0",1725237489576,0.05171558,129.96,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725237489774,0.05171558,129.96,129.93,33.40754254]
["bitfinex-derivatives","SOLF0:USTF0",1725237490078,3.85802331,130.03,129.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237490278,3.8459,130.02,129.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237490472,3.85802331,130.03,129.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237490776,1.4332,130.04,129.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237491078,0.05083727,130.01,129.98,0.05693438]
["bitfinex-derivatives","SOLF0:USTF0",1725237491277,3.89683727,130.01,129.98,0.05693438]
["bitfinex-derivatives","SOLF0:USTF0",1725237491475,0.05083727,130.01,129.98,0.05693438]
["bitfinex-derivatives","SOLF0:USTF0",1725237491871,0.05083727,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725237492671,0.05083727,130.01,130.0,7.71284046]
["bitfinex-derivatives","SOLF0:USTF0",1725237492867,2.7628,130.06,129.99,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237493174,1.4181,130.1,129.99,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237493175,3.91577615,130.08,129.99,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237493373,1.4181,130.1,129.99,3.93462419]
["bitfinex-derivatives","SOLF0:USTF0",1725237493374,2.882,130.09,129.99,3.93462419]
["bitfinex-derivatives","SOLF0:USTF0",1725237493578,29.59,130.08,129.98,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237494077,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237494680,0.0590645,130.04,130.02,3.90031405]
["bitfinex-derivatives","SOLF0:USTF0",1725237494877,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237497988,3.9042645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237498280,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237499692,3.79699634,130.03,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237500986,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237501507,0.0590645,130.04,130.02,3.90001405]
["bitfinex-derivatives","SOLF0:USTF0",1725237501681,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237501896,0.0590645,130.04,130.02,3.9702559]
["bitfinex-derivatives","SOLF0:USTF0",1725237502396,0.0590645,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725237502798,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237503610,0.0590645,130.04,130.03,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725237504120,0.0590645,130.04,130.03,37.18529444]
["bitfinex-derivatives","SOLF0:USTF0",1725237504413,0.0590645,130.04,130.03,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725237504608,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237506312,3.9042645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237506615,0.0590645,130.04,130.02,0.05461405]
["bitfinex-derivatives","SOLF0:USTF0",1725237508713,0.0590645,130.04,130.02,3.90021405]
["bitfinex-derivatives","SOLF0:USTF0",1725237509222,0.0590645,130.04,130.03,33.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725237509716,1.4229,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725237509912,1.4229,130.09,130.05,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237510112,1.3401,130.14,130.05,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237510316,1.4549,130.13,130.05,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237510614,0.05833046,130.1,130.08,0.05638376]
["bitfinex-derivatives","SOLF0:USTF0",1725237511713,0.05833046,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725237511917,0.05833046,130.1,130.09,33.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725237512108,3.8417,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725237512314,4.0436,130.18,130.09,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237512814,3.8416,130.16,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725237513217,0.05519881,130.15,130.13,0.05892285]
["bitfinex-derivatives","SOLF0:USTF0",1725237513717,0.05519881,130.15,130.07,3.84352156]
["bitfinex-derivatives","SOLF0:USTF0",1725237514022,4.0436,130.18,130.1,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237514318,29.59,130.32,130.15,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237514319,3.79369473,130.25,130.15,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237514518,2.78269368,130.24,130.17,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237514722,0.05366294,130.22,130.19,0.05434993]
["bitfinex-derivatives","SOLF0:USTF0",1725237514908,0.0572453,130.22,130.19,0.05330916]
["bitfinex-derivatives","SOLF0:USTF0",1725237515723,3.8409,130.19,130.13,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237516021,7.71566315,130.19,130.13,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237516214,3.8405,130.2,130.13,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237516420,1.3709,130.24,130.13,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237516614,0.05356118,130.2,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237516814,3.88125451,130.19,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237517123,7.72195451,130.19,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237517517,3.88125451,130.19,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237517716,1.3662,130.19,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237517922,3.87049992,130.18,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237518224,3.841,130.18,130.17,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1725237518725,5.26857959,130.19,130.11,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237518917,1.4442,130.17,130.11,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237519509,0.05298011,130.15,130.13,0.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1725237520915,3.89498011,130.15,130.13,0.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1725237521112,29.64298011,130.15,129.92,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237521417,29.59,130.15,130.0,0.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725237521720,29.59,130.15,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725237522110,0.05308782,130.12,130.1,0.05671042]
["bitfinex-derivatives","SOLF0:USTF0",1725237522315,0.05308782,130.12,130.03,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237522516,3.74865488,130.12,130.03,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237522823,29.59,130.13,130.03,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237523023,3.8438,130.09,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725237523221,1.4442,130.17,130.05,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237523222,29.59,130.15,130.05,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237523517,0.05318008,130.11,130.09,29.64398177]
["bitfinex-derivatives","SOLF0:USTF0",1725237523722,3.8417,130.16,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725237523923,3.8417,130.16,130.12,0.05568733]
["bitfinex-derivatives","SOLF0:USTF0",1725237523924,0.05141788,130.15,130.12,0.05568733]
["bitfinex-derivatives","SOLF0:USTF0",1725237524424,1.41224822,130.23,130.16,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237524623,5.22047266,130.23,130.16,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237524821,1.3381,130.24,130.12,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237524822,1.41176736,130.22,130.12,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237525030,1.346,130.21,130.12,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237525218,0.05442829,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725237525631,0.05442829,130.18,130.16,0.05362567]
["bitfinex-derivatives","SOLF0:USTF0",1725237525925,0.05442829,130.18,130.16,3.89512567]
["bitfinex-derivatives","SOLF0:USTF0",1725237527224,1.3731,130.25,130.16,29.64362567]
["bitfinex-derivatives","SOLF0:USTF0",1725237527424,2.8377,130.28,130.19,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237527642,1.41131737,130.27,130.21,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237527923,2.8377,130.28,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725237528225,0.05247956,130.27,130.24,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1725237528922,0.05247956,130.27,130.22,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237529223,1.4265,130.33,130.26,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237529429,1.41086492,130.32,130.26,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237530033,0.05513746,130.3,130.28,0.05274]
["bitfinex-derivatives","SOLF0:USTF0",1725237530226,0.05513746,130.3,130.28,29.64274]
["bitfinex-derivatives","SOLF0:USTF0",1725237530730,567.1379,130.36,130.28,29.64274]
["bitfinex-derivatives","SOLF0:USTF0",1725237530924,1.4104217,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725237531140,1.4265,130.38,130.3,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237531429,1.4265,130.38,130.32,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237531632,1.4265,130.38,130.34,0.05230491]
["bitfinex-derivatives","SOLF0:USTF0",1725237531633,0.05465382,130.36,130.34,0.05230491]
["bitfinex-derivatives","SOLF0:USTF0",1725237532229,0.05465382,130.36,130.34,29.64230491]
["bitfinex-derivatives","SOLF0:USTF0",1725237533529,0.05465382,130.36,130.34,0.05230491]
["bitfinex-derivatives","SOLF0:USTF0",1725237534924,0.05465382,130.36,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725237535125,1.41007239,130.38,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725237535330,29.59,130.36,130.26,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237535522,29.59,130.34,130.23,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237535729,3.92704603,130.33,130.23,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237535929,0.05326958,130.3,130.27,0.05690312]
["bitfinex-derivatives","SOLF0:USTF0",1725237536821,3.89096958,130.3,130.27,0.05690312]
["bitfinex-derivatives","SOLF0:USTF0",1725237537024,0.05326958,130.3,130.27,0.05690312]
["bitfinex-derivatives","SOLF0:USTF0",1725237539127,3.8379,130.29,130.27,0.05690312]
["bitfinex-derivatives","SOLF0:USTF0",1725237540434,3.838,130.28,130.27,0.05690312]
["bitfinex-derivatives","SOLF0:USTF0",1725237540633,29.59,130.3,130.18,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237540830,31.0072,130.3,130.18,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237541024,3.8384,130.27,130.18,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237541240,3.8384,130.27,130.2,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237541430,31.0072,130.3,130.2,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237541735,0.05185066,130.26,130.24,0.05365458]
["bitfinex-derivatives","SOLF0:USTF0",1725237542039,3.74816748,130.25,130.24,0.05365458]
["bitfinex-derivatives","SOLF0:USTF0",1725237542330,3.8389,130.25,130.24,0.05365458]
["bitfinex-derivatives","SOLF0:USTF0",1725237542531,3.8389,130.25,130.18,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725237542532,3.80844222,130.25,130.18,33.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725237542839,3.8399,130.22,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725237543035,3.8399,130.22,130.15,3.76697934]
["bitfinex-derivatives","SOLF0:USTF0",1725237543241,29.59,130.22,130.12,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237543440,29.59,130.2,130.1,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237543630,0.05524341,130.16,130.09,0.211]
["bitfinex-derivatives","SOLF0:USTF0",1725237543837,0.05524341,130.16,130.08,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237544032,0.05177306,130.13,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725237544442,0.05177306,130.13,130.08,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237544741,0.05177306,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725237544942,0.05177306,130.13,130.08,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237545528,0.05177306,130.13,130.01,0.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725237545735,0.0563809,130.08,130.05,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237545930,0.05078574,130.08,130.05,33.41856923]
["bitfinex-derivatives","SOLF0:USTF0",1725237546336,0.05078574,130.08,129.94,8.02562974]
["bitfinex-derivatives","SOLF0:USTF0",1725237546643,1.3484,130.17,129.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237546644,29.59,129.98,129.88,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237546943,0.05056169,129.94,129.84,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237547140,0.0509192,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725237547340,0.0509192,129.9,129.84,33.43047948]
["bitfinex-derivatives","SOLF0:USTF0",1725237548038,0.0509192,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725237548238,0.0509192,129.9,129.84,3.84047948]
["bitfinex-derivatives","SOLF0:USTF0",1725237548444,0.0509192,129.9,129.82,0.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725237548633,35.44,129.93,129.82,0.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725237548634,0.05536689,129.87,129.82,0.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725237548832,0.05536689,129.87,129.83,7.77965154]
["bitfinex-derivatives","SOLF0:USTF0",1725237549346,0.05536689,129.87,129.82,0.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725237549843,0.05536689,129.87,129.82,4.73877957]
["bitfinex-derivatives","SOLF0:USTF0",1725237550041,0.05536689,129.87,129.82,0.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725237550246,0.05536689,129.87,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725237550541,0.05536689,129.87,129.85,7.6278279]
["bitfinex-derivatives","SOLF0:USTF0",1725237550731,0.05536689,129.87,129.83,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725237550936,0.05536689,129.87,129.82,0.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725237551244,0.05536689,129.87,129.82,4.84190409]
["bitfinex-derivatives","SOLF0:USTF0",1725237551443,0.05536689,129.87,129.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1725237551640,0.05536689,129.87,129.83,39.37272265]
["bitfinex-derivatives","SOLF0:USTF0",1725237551842,0.05536689,129.87,129.83,7.78402265]
["bitfinex-derivatives","SOLF0:USTF0",1725237552145,0.05536689,129.87,129.83,3.93272265]
["bitfinex-derivatives","SOLF0:USTF0",1725237552445,0.05536689,129.87,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725237552645,0.05536689,129.87,129.83,3.9423447]
["bitfinex-derivatives","SOLF0:USTF0",1725237552944,0.05536689,129.87,129.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1725237554540,35.44,129.93,129.82,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1725237554839,35.44,129.93,129.82,39.28197967]
["bitfinex-derivatives","SOLF0:USTF0",1725237555236,35.44,129.93,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237555438,39.2884,129.93,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725237555638,0.0541457,129.92,129.89,0.04843567]
["bitfinex-derivatives","SOLF0:USTF0",1725237555841,0.05617941,129.92,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237556039,35.44,129.91,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237557340,39.2891,129.91,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237557744,35.44,129.91,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237559845,3.90487941,129.92,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237561052,0.05617941,129.92,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237563249,3.90487941,129.92,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237563552,35.44,129.91,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237567144,39.289,129.91,129.89,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1725237567653,35.44,129.91,129.82,3.84197967]
["bitfinex-derivatives","SOLF0:USTF0",1725237567855,35.44,129.84,129.75,92.79547695]
["bitfinex-derivatives","SOLF0:USTF0",1725237568053,29.59,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725237568352,29.59,129.81,129.75,91.22397695]
["bitfinex-derivatives","SOLF0:USTF0",1725237568550,33.442,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725237568755,0.05470601,129.79,129.75,91.22397695]
["bitfinex-derivatives","SOLF0:USTF0",1725237568947,0.05333948,129.78,129.75,91.22397695]
["bitfinex-derivatives","SOLF0:USTF0",1725237569150,0.05333948,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725237570355,29.59,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725237571252,29.59,129.84,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725237571453,29.64693323,129.84,129.81,3.90408733]
["bitfinex-derivatives","SOLF0:USTF0",1725237572157,29.64693323,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237573058,29.64693323,129.84,129.81,3.90408733]
["bitfinex-derivatives","SOLF0:USTF0",1725237573255,0.05693323,129.84,129.81,3.92868317]
["bitfinex-derivatives","SOLF0:USTF0",1725237574659,0.05693323,129.84,129.81,0.05228733]
["bitfinex-derivatives","SOLF0:USTF0",1725237575156,0.05693323,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237575358,0.05693323,129.84,129.82,3.89188768]
["bitfinex-derivatives","SOLF0:USTF0",1725237575554,0.05693323,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237575951,0.05693323,129.84,129.81,0.05228733]
["bitfinex-derivatives","SOLF0:USTF0",1725237576147,0.05693323,129.84,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725237576354,0.05693323,129.84,129.81,0.05228733]
["bitfinex-derivatives","SOLF0:USTF0",1725237576553,0.05693323,129.84,129.81,3.9002772]
["bitfinex-derivatives","SOLF0:USTF0",1725237576755,0.05693323,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725237579359,0.05693323,129.84,129.81,0.05228733]
["bitfinex-derivatives","SOLF0:USTF0",1725237579360,29.59,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725237579552,1.3683,129.92,129.8,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237579553,3.90227937,129.91,129.8,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237579753,3.90227937,129.91,129.8,33.39602186]
["bitfinex-derivatives","SOLF0:USTF0",1725237580255,0.05890734,129.87,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237581058,0.05890734,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725237582951,0.05890734,129.87,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237583563,0.05890734,129.87,129.84,3.90625008]
["bitfinex-derivatives","SOLF0:USTF0",1725237583961,0.05890734,129.87,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237584863,3.90920734,129.87,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237585658,0.05890734,129.87,129.84,3.90625008]
["bitfinex-derivatives","SOLF0:USTF0",1725237585959,0.05890734,129.87,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237586356,3.8507,129.86,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237586554,0.05890734,129.87,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237587063,0.05890734,129.87,129.84,3.90635008]
["bitfinex-derivatives","SOLF0:USTF0",1725237588467,29.59,129.86,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237588954,3.8507,129.85,129.84,0.05535008]
["bitfinex-derivatives","SOLF0:USTF0",1725237589961,29.59,129.86,129.75,120.81397695]
["bitfinex-derivatives","SOLF0:USTF0",1725237589962,3.8511,129.84,129.75,120.81397695]
["bitfinex-derivatives","SOLF0:USTF0",1725237590169,33.4411,129.84,129.75,120.81397695]
["bitfinex-derivatives","SOLF0:USTF0",1725237590568,37.35223506,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725237590967,29.59,129.82,129.81,0.0525376]
["bitfinex-derivatives","SOLF0:USTF0",1725237591171,29.59,129.82,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237591769,33.41065301,129.82,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237592474,37.26225301,129.82,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237592977,0.05659931,129.83,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237594275,0.05659931,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237594477,0.05659931,129.83,129.82,7.67130117]
["bitfinex-derivatives","SOLF0:USTF0",1725237598283,0.05659931,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237598875,0.05659931,129.83,129.82,7.6272913]
["bitfinex-derivatives","SOLF0:USTF0",1725237600784,0.05659931,129.83,129.82,3.7756913]
["bitfinex-derivatives","SOLF0:USTF0",1725237600978,0.05659931,129.83,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237601587,0.05659931,129.83,129.8,3.94164603]
["bitfinex-derivatives","SOLF0:USTF0",1725237601789,0.05659931,129.83,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237601992,1.4124,129.9,129.8,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1725237602283,1.4124,129.9,129.8,3.86472274]
["bitfinex-derivatives","SOLF0:USTF0",1725237602480,32.3342,129.91,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725237602676,3.89860355,129.89,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237602874,3.85,129.88,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237603085,33.48860355,129.89,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237603086,0.05495282,129.85,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237603293,0.05495282,129.85,129.82,3.90518885]
["bitfinex-derivatives","SOLF0:USTF0",1725237603886,0.05495282,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725237606090,0.05495282,129.85,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237606388,3.8512,129.84,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237606680,33.4412,129.84,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237608086,34.8266,129.84,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237608287,33.4412,129.84,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237608489,3.82708522,129.85,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237608490,0.05495282,129.85,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237608686,3.85094974,129.85,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237609688,0.05495282,129.85,129.82,0.05329112]
["bitfinex-derivatives","SOLF0:USTF0",1725237609989,0.05495282,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725237611388,5.20157637,129.91,129.85,3.79177575]
["bitfinex-derivatives","SOLF0:USTF0",1725237611584,1.3378,129.91,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237611785,1.3378,129.91,129.75,98.93097695]
["bitfinex-derivatives","SOLF0:USTF0",1725237611786,1.3378,129.91,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237611989,29.59,129.86,129.77,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237612490,0.05357773,129.83,129.8,0.05739253]
["bitfinex-derivatives","SOLF0:USTF0",1725237612793,0.05357773,129.83,129.81,3.9281667]
["bitfinex-derivatives","SOLF0:USTF0",1725237613093,0.05357773,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237613787,0.05357773,129.83,129.82,7.61997556]
["bitfinex-derivatives","SOLF0:USTF0",1725237613993,0.05357773,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725237614192,0.05357773,129.83,129.8,0.05739253]
["bitfinex-derivatives","SOLF0:USTF0",1725237614396,6.61667065,129.83,129.7,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237614688,33.4423,129.8,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725237614890,29.59,129.8,129.72,3.81256738]
["bitfinex-derivatives","SOLF0:USTF0",1725237615093,3.8528,129.78,129.68,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237615293,29.59,129.8,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725237615497,29.59,129.8,129.76,0.0506891]
["bitfinex-derivatives","SOLF0:USTF0",1725237615498,0.05676595,129.78,129.76,0.0506891]
["bitfinex-derivatives","SOLF0:USTF0",1725237615686,29.64676595,129.78,129.76,0.0506891]
["bitfinex-derivatives","SOLF0:USTF0",1725237616087,0.05676595,129.78,129.76,0.0506891]
["bitfinex-derivatives","SOLF0:USTF0",1725237618197,31.11266595,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725237618594,34.96556595,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725237618795,34.9088,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725237619099,0.05324717,129.77,129.74,0.05581507]
["bitfinex-derivatives","SOLF0:USTF0",1725237619295,0.05755078,129.77,129.74,3.90961507]
["bitfinex-derivatives","SOLF0:USTF0",1725237619495,0.05755078,129.77,129.74,0.05581507]
["bitfinex-derivatives","SOLF0:USTF0",1725237619693,29.59,129.76,129.74,0.05581507]
["bitfinex-derivatives","SOLF0:USTF0",1725237620097,33.35955081,129.76,129.74,0.05581507]
["bitfinex-derivatives","SOLF0:USTF0",1725237620300,33.35955081,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725237620987,33.35955081,129.76,129.64,30.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725237621188,29.59,129.74,129.64,30.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725237621394,0.05663435,129.71,129.65,5.40177349]
["bitfinex-derivatives","SOLF0:USTF0",1725237621595,0.05663435,129.71,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725237623297,34.9088,129.78,129.68,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725237623496,1.4659,129.78,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237623899,5.3188,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725237624297,5.3188,129.78,129.75,0.05717618]
["bitfinex-derivatives","SOLF0:USTF0",1725237624498,0.05149286,129.77,129.75,0.05717618]
["bitfinex-derivatives","SOLF0:USTF0",1725237625308,31.0559,129.78,129.68,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725237625309,29.59,129.76,129.68,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725237625512,3.7655082,129.75,129.68,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725237626205,0.05415947,129.73,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725237627303,0.05415947,129.73,129.67,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237627509,3.85104415,129.75,129.67,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237627806,0.05429727,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725237628108,0.05709469,129.72,129.67,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237628310,0.05709469,129.72,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725237628510,1.4659,129.78,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237629006,31.0297,129.8,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237629007,1.4397,129.8,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237629207,32.2958,129.82,129.71,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237629407,32.2958,129.82,129.72,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1725237629609,0.0523167,129.78,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725237629912,0.05249404,129.79,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725237630308,0.05249404,129.79,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725237630605,224.1379,129.95,129.78,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237630814,1.3321,129.9,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237631112,1.3321,129.9,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237631306,1.3321,129.9,129.84,3.7734104]
["bitfinex-derivatives","SOLF0:USTF0",1725237631510,0.04962667,129.88,129.86,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1725237632216,0.04962667,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725237632604,0.04962667,129.88,129.86,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1725237633410,0.04962667,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725237634310,29.59,129.96,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725237634510,3.81284163,129.95,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725237635111,29.59,129.96,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725237635312,2.7653,129.97,129.81,33.41851637]
["bitfinex-derivatives","SOLF0:USTF0",1725237635313,29.59,129.94,129.92,0.05154144]
["bitfinex-derivatives","SOLF0:USTF0",1725237635512,29.59,129.94,129.81,33.41851637]
["bitfinex-derivatives","SOLF0:USTF0",1725237635708,3.8486,129.93,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725237636219,0.05810259,129.92,129.89,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725237637012,0.05810259,129.92,129.89,3.90509915]
["bitfinex-derivatives","SOLF0:USTF0",1725237637212,3.90680259,129.92,129.89,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725237639412,29.64810259,129.92,129.89,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725237640123,29.59,129.92,129.81,33.41851637]
["bitfinex-derivatives","SOLF0:USTF0",1725237640919,29.59,129.9,129.81,33.41851637]
["bitfinex-derivatives","SOLF0:USTF0",1725237641118,0.05824062,129.87,129.84,0.05618858]
["bitfinex-derivatives","SOLF0:USTF0",1725237641723,3.8507,129.86,129.84,0.05618858]
["bitfinex-derivatives","SOLF0:USTF0",1725237641919,7.64274904,129.86,129.84,0.05618858]
["bitfinex-derivatives","SOLF0:USTF0",1725237642421,3.79204904,129.86,129.84,0.05618858]
["bitfinex-derivatives","SOLF0:USTF0",1725237644430,3.79204904,129.86,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725237644431,3.8511,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725237644819,33.4411,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725237645219,29.59,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725237645425,29.59,129.84,129.81,3.9013639]
["bitfinex-derivatives","SOLF0:USTF0",1725237645426,29.64159037,129.84,129.81,3.9013639]
["bitfinex-derivatives","SOLF0:USTF0",1725237645933,29.64159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237646918,3.8514,129.83,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237648832,0.05159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237649327,0.05159037,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725237654237,0.05159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237655826,3.8515,129.83,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237656022,29.64159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237656430,3.8513,129.83,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237656930,29.64159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237657133,3.8516,129.82,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237657430,29.64159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237657827,3.8514,129.83,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237659137,0.05159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237659637,0.05159037,129.84,129.81,3.9011639]
["bitfinex-derivatives","SOLF0:USTF0",1725237660326,0.05159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237660857,29.64159037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237661541,33.49289037,129.84,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237662344,3.8514,129.83,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237663540,3.8516,129.82,129.81,0.0494639]
["bitfinex-derivatives","SOLF0:USTF0",1725237664532,3.8519,129.81,129.73,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237664734,3.8519,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725237665129,3.8523,129.8,129.72,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725237665334,33.39959716,129.8,129.71,3.83583815]
["bitfinex-derivatives","SOLF0:USTF0",1725237665530,33.39959716,129.8,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237665531,0.05372102,129.77,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237665740,0.05370097,129.74,129.69,33.53592929]
["bitfinex-derivatives","SOLF0:USTF0",1725237666541,0.05370097,129.74,129.69,3.94592929]
["bitfinex-derivatives","SOLF0:USTF0",1725237666731,0.05370097,129.74,129.68,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725237667348,0.05370097,129.74,129.68,6.6400795]
["bitfinex-derivatives","SOLF0:USTF0",1725237667638,0.05370097,129.74,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237667833,0.05370097,129.74,129.69,33.3817084]
["bitfinex-derivatives","SOLF0:USTF0",1725237668532,0.05370097,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725237669145,0.05370097,129.74,129.69,3.7917084]
["bitfinex-derivatives","SOLF0:USTF0",1725237669341,0.05370097,129.74,129.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237669637,0.05428396,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725237670231,0.05428396,129.71,129.62,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725237670434,0.05240438,129.68,129.62,33.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725237670640,0.05240438,129.68,129.63,1.05549265]
["bitfinex-derivatives","SOLF0:USTF0",1725237670840,0.05240438,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725237676746,0.05240438,129.68,129.56,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725237677044,0.05240438,129.68,129.58,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237677045,0.05788765,129.63,129.58,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725237677442,0.05788765,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725237678140,3.77042861,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725237678451,7.62602861,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725237678657,29.59,129.71,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725237678843,29.59,129.71,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725237679038,0.05889476,129.69,129.66,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1725237680051,3.8558,129.68,129.66,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1725237680252,29.64889476,129.69,129.66,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1725237681849,29.59,129.67,129.57,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725237682154,23.69,129.69,129.59,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237682445,3.8564,129.66,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725237682954,0.05257857,129.65,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725237683150,0.05257857,129.65,129.59,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237683552,0.05257857,129.65,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725237683753,0.05257857,129.65,129.59,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237684054,0.05257857,129.65,129.61,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237684351,27.48751133,129.71,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725237684552,0.05744522,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725237684853,0.05744522,129.69,129.59,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237684854,23.74744522,129.69,129.59,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237685046,0.05013562,129.65,129.59,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237685247,0.05013562,129.65,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725237685447,0.05013562,129.65,129.58,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237685646,0.05390124,129.63,129.58,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725237685953,0.05390124,129.63,129.57,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725237686151,0.05390124,129.63,129.47,385.18528612]
["bitfinex-derivatives","SOLF0:USTF0",1725237686152,29.67390124,129.63,129.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237686453,3.91507215,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725237686647,0.0507318,129.59,129.54,3.94468872]
["bitfinex-derivatives","SOLF0:USTF0",1725237686842,3.9093318,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237687047,3.9093318,129.59,129.54,3.92694592]
["bitfinex-derivatives","SOLF0:USTF0",1725237687248,3.9093318,129.59,129.52,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237687547,3.9093318,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237688143,3.9093318,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725237688445,0.0507318,129.59,129.48,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725237688746,0.05857733,129.55,129.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237688951,0.05873284,129.55,129.54,3.93157448]
["bitfinex-derivatives","SOLF0:USTF0",1725237689155,0.05873284,129.55,129.54,7.79157448]
["bitfinex-derivatives","SOLF0:USTF0",1725237689548,3.89210242,129.64,129.54,33.55157448]
["bitfinex-derivatives","SOLF0:USTF0",1725237689748,31.0571,129.65,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725237690049,3.8578,129.62,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725237690251,1.4371,129.65,129.57,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237690648,0.0508267,129.62,129.6,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1725237691249,1.3522,129.7,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237691448,1.3522,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725237691649,2.7264,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725237691849,29.62,129.69,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725237692055,29.62,129.69,129.61,3.82532212]
["bitfinex-derivatives","SOLF0:USTF0",1725237692361,0.05827691,129.66,129.64,0.05738508]
["bitfinex-derivatives","SOLF0:USTF0",1725237692547,0.04906764,129.66,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725237697065,0.04906764,129.66,129.64,0.05205147]
["bitfinex-derivatives","SOLF0:USTF0",1725237697258,3.79558346,129.65,129.64,0.05205147]
["bitfinex-derivatives","SOLF0:USTF0",1725237697458,7.65228346,129.65,129.64,0.05205147]
["bitfinex-derivatives","SOLF0:USTF0",1725237697659,29.62,129.65,129.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237697958,3.81486213,129.64,129.55,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725237698266,29.62,129.65,129.54,33.55157448]
["bitfinex-derivatives","SOLF0:USTF0",1725237698457,29.62,129.65,129.55,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725237698458,33.42869296,129.65,129.55,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725237698653,0.05389356,129.61,129.59,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1725237701570,3.91179356,129.61,129.59,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1725237702175,0.05389356,129.61,129.59,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1725237703567,0.05389356,129.61,129.59,3.91068697]
["bitfinex-derivatives","SOLF0:USTF0",1725237703763,0.05389356,129.61,129.59,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1725237705164,3.91179356,129.61,129.59,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1725237705369,5.25879356,129.61,129.59,0.05228697]
["bitfinex-derivatives","SOLF0:USTF0",1725237705679,3.8584,129.6,129.52,5.37910671]
["bitfinex-derivatives","SOLF0:USTF0",1725237706077,3.8584,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237706472,3.8584,129.6,129.52,5.37910671]
["bitfinex-derivatives","SOLF0:USTF0",1725237706771,34.8249,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725237707072,0.04981618,129.6,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725237707275,3.90801618,129.6,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725237707482,0.05928294,129.59,129.52,5.37910671]
["bitfinex-derivatives","SOLF0:USTF0",1725237708572,29.67928294,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237708969,3.8589,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237709164,29.67928294,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237710271,3.8591,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237710779,29.67928294,129.59,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237710974,3.8588,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237712282,33.53788294,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237712477,0.05284348,129.58,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237712879,3.91164348,129.58,129.51,3.87847222]
["bitfinex-derivatives","SOLF0:USTF0",1725237713085,3.91164348,129.58,129.49,32.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725237713280,0.0527571,129.55,129.49,32.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725237713589,0.0527571,129.55,129.49,36.29691808]
["bitfinex-derivatives","SOLF0:USTF0",1725237714179,0.0527571,129.55,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725237714672,0.0527571,129.55,129.49,36.29691808]
["bitfinex-derivatives","SOLF0:USTF0",1725237715478,0.0527571,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725237716875,30.967,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725237717075,30.967,129.61,129.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725237717678,30.967,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725237717878,31.01813965,129.61,129.58,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1725237718580,31.01813965,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725237718987,0.05113965,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725237719380,0.05113965,129.61,129.58,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1725237719581,0.05113965,129.61,129.58,3.90881272]
["bitfinex-derivatives","SOLF0:USTF0",1725237720380,3.82891742,129.61,129.58,3.90881272]
["bitfinex-derivatives","SOLF0:USTF0",1725237720579,0.05113965,129.61,129.58,3.90881272]
["bitfinex-derivatives","SOLF0:USTF0",1725237721180,3.99596989,129.61,129.58,0.05011272]
["bitfinex-derivatives","SOLF0:USTF0",1725237721380,29.62,129.59,129.49,30.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725237721584,29.62,129.59,129.49,34.76310679]
["bitfinex-derivatives","SOLF0:USTF0",1725237721881,29.62,129.59,129.49,5.14310679]
["bitfinex-derivatives","SOLF0:USTF0",1725237722077,23.72,129.58,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725237722277,23.72,129.58,129.5,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725237722483,0.05902767,129.55,129.5,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725237723190,0.05902767,129.55,129.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725237723490,0.05902767,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725237730188,224.1379,129.67,129.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725237730401,224.1379,129.67,129.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725237730693,23.72,129.65,129.55,27.51611051]
["bitfinex-derivatives","SOLF0:USTF0",1725237730892,27.5769,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725237731088,23.72,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725237731290,23.72,129.65,129.55,27.51611051]
["bitfinex-derivatives","SOLF0:USTF0",1725237731291,0.05005154,129.64,129.62,0.05158256]
["bitfinex-derivatives","SOLF0:USTF0",1725237731491,23.72,129.63,129.47,101.06214052]
["bitfinex-derivatives","SOLF0:USTF0",1725237731790,23.72,129.59,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725237731990,31.53168398,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237732184,31.53168398,129.59,129.47,101.06214052]
["bitfinex-derivatives","SOLF0:USTF0",1725237732185,23.72,129.57,129.47,3.93270566]
["bitfinex-derivatives","SOLF0:USTF0",1725237732390,23.72,129.54,129.45,31.445]
["bitfinex-derivatives","SOLF0:USTF0",1725237732692,0.05104994,129.51,129.45,27.61416396]
["bitfinex-derivatives","SOLF0:USTF0",1725237733084,0.05104994,129.51,129.45,3.89416396]
["bitfinex-derivatives","SOLF0:USTF0",1725237733288,0.05104994,129.51,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725237733289,27.59140461,129.5,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725237733488,0.05152422,129.46,129.41,1.06377575]
["bitfinex-derivatives","SOLF0:USTF0",1725237733685,23.77152422,129.46,129.34,3.82003395]
["bitfinex-derivatives","SOLF0:USTF0",1725237733887,0.05087559,129.41,129.35,1.06482041]
["bitfinex-derivatives","SOLF0:USTF0",1725237734193,0.05811454,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725237734398,0.05857107,129.4,129.32,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237734694,62.36371995,129.62,129.38,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237734891,1.41920082,129.57,129.38,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237735086,29.67,129.49,129.38,33.57318343]
["bitfinex-derivatives","SOLF0:USTF0",1725237735295,33.47273528,129.49,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725237735491,33.47273528,129.49,129.38,33.57318343]
["bitfinex-derivatives","SOLF0:USTF0",1725237735686,0.05518993,129.45,129.42,0.04864859]
["bitfinex-derivatives","SOLF0:USTF0",1725237737395,0.05518993,129.45,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725237737706,0.05518993,129.45,129.42,0.04864859]
["bitfinex-derivatives","SOLF0:USTF0",1725237738604,0.05518993,129.45,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725237739101,0.05518993,129.45,129.42,3.91214859]
["bitfinex-derivatives","SOLF0:USTF0",1725237739294,0.05518993,129.45,129.42,0.04864859]
["bitfinex-derivatives","SOLF0:USTF0",1725237739695,0.05518993,129.45,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725237740098,0.05518993,129.45,129.42,3.91214859]
["bitfinex-derivatives","SOLF0:USTF0",1725237740301,29.67,129.44,129.34,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237740496,29.67,129.44,129.34,33.56017608]
["bitfinex-derivatives","SOLF0:USTF0",1725237740696,33.533,129.44,129.34,33.56017608]
["bitfinex-derivatives","SOLF0:USTF0",1725237740909,33.533,129.44,129.35,1.06543147]
["bitfinex-derivatives","SOLF0:USTF0",1725237741201,33.533,129.44,129.34,33.56017608]
["bitfinex-derivatives","SOLF0:USTF0",1725237741396,0.05356399,129.41,129.38,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1725237742597,3.8622,129.47,129.38,29.69879446]
["bitfinex-derivatives","SOLF0:USTF0",1725237742806,3.8622,129.47,129.38,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237743105,3.8622,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725237743296,29.67,129.49,129.38,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237743500,3.88829052,129.48,129.38,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237743696,0.05656657,129.44,129.42,0.05341212]
["bitfinex-derivatives","SOLF0:USTF0",1725237743899,0.05656657,129.44,129.42,3.96951753]
["bitfinex-derivatives","SOLF0:USTF0",1725237744098,0.05656657,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725237744292,0.05656657,129.44,129.42,0.05341212]
["bitfinex-derivatives","SOLF0:USTF0",1725237744502,0.05656657,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725237746312,0.05656657,129.44,129.41,3.91218721]
["bitfinex-derivatives","SOLF0:USTF0",1725237746313,29.67,129.51,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725237746608,3.856194,129.51,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237746802,29.67,129.53,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237747003,29.67,129.53,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725237747205,29.67,129.53,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237747405,567.1379,129.59,129.46,0.05678207]
["bitfinex-derivatives","SOLF0:USTF0",1725237747406,0.05302777,129.49,129.46,0.05678207]
["bitfinex-derivatives","SOLF0:USTF0",1725237747605,0.05030226,129.49,129.46,0.05372987]
["bitfinex-derivatives","SOLF0:USTF0",1725237748599,0.05030226,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725237748801,29.67,129.56,129.46,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237749218,29.67,129.58,129.47,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237749405,3.8591,129.57,129.47,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237749596,3.8591,129.57,129.47,33.59895752]
["bitfinex-derivatives","SOLF0:USTF0",1725237749597,3.95212355,129.57,129.47,33.59895752]
["bitfinex-derivatives","SOLF0:USTF0",1725237749800,0.05075028,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237750005,0.04985068,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237750204,0.04985068,129.53,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725237750705,0.04985068,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237751208,0.04985068,129.53,129.51,3.91612903]
["bitfinex-derivatives","SOLF0:USTF0",1725237751514,0.04985068,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237752912,3.91035068,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237753106,0.04985068,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237754214,3.91025068,129.53,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237755506,3.8606,129.52,129.51,0.05532903]
["bitfinex-derivatives","SOLF0:USTF0",1725237756309,29.67,129.52,129.27,40.15418896]
["bitfinex-derivatives","SOLF0:USTF0",1725237756511,29.67,129.52,129.43,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237756717,29.67,129.52,129.43,33.45144959]
["bitfinex-derivatives","SOLF0:USTF0",1725237757019,29.67,129.55,129.43,33.45144959]
["bitfinex-derivatives","SOLF0:USTF0",1725237757411,0.05644484,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725237757612,0.05007089,129.51,129.48,0.05103698]
["bitfinex-derivatives","SOLF0:USTF0",1725237758313,0.05007089,129.51,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237759013,0.05007089,129.51,129.48,0.05103698]
["bitfinex-derivatives","SOLF0:USTF0",1725237759515,0.05007089,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725237759713,0.05007089,129.51,129.48,0.05103698]
["bitfinex-derivatives","SOLF0:USTF0",1725237760017,0.05007089,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725237761112,3.94362934,129.57,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725237761312,29.67,129.59,129.51,3.94155794]
["bitfinex-derivatives","SOLF0:USTF0",1725237761616,33.56253454,129.59,129.48,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237762222,0.058622,129.55,129.52,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1725237762918,0.058622,129.55,129.52,3.9182359]
["bitfinex-derivatives","SOLF0:USTF0",1725237763116,0.058622,129.55,129.52,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1725237763822,3.918322,129.55,129.52,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1725237764714,0.058622,129.55,129.52,3.9183359]
["bitfinex-derivatives","SOLF0:USTF0",1725237768016,0.058622,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725237768221,62.36371995,129.62,129.52,0.0579359]
["bitfinex-derivatives","SOLF0:USTF0",1725237768424,228.0781674,129.63,129.53,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237768625,228.0781674,129.63,129.53,33.45202373]
["bitfinex-derivatives","SOLF0:USTF0",1725237769216,231.9356674,129.63,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725237769421,7.7977674,129.63,129.57,0.05179969]
["bitfinex-derivatives","SOLF0:USTF0",1725237769622,29.67,129.64,129.57,0.05179969]
["bitfinex-derivatives","SOLF0:USTF0",1725237769623,0.05381556,129.62,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725237769822,0.05381556,129.62,129.6,0.05342906]
["bitfinex-derivatives","SOLF0:USTF0",1725237770224,3.91151556,129.62,129.6,0.05342906]
["bitfinex-derivatives","SOLF0:USTF0",1725237770827,3.8579,129.61,129.53,3.78202373]
["bitfinex-derivatives","SOLF0:USTF0",1725237771017,29.67,129.62,129.51,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237771224,3.8582,129.6,129.51,33.50389908]
["bitfinex-derivatives","SOLF0:USTF0",1725237771719,29.67,129.62,129.51,33.50389908]
["bitfinex-derivatives","SOLF0:USTF0",1725237771720,29.67,129.62,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725237771922,0.05232798,129.6,129.57,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1725237772523,3.91072798,129.6,129.57,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1725237773326,3.91072798,129.6,129.57,3.91049481]
["bitfinex-derivatives","SOLF0:USTF0",1725237773525,0.05232798,129.6,129.57,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1725237774134,3.91062798,129.6,129.57,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1725237775732,0.05232798,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725237776526,29.67,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725237777037,3.78790216,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725237777225,3.8566,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725237777734,7.86095356,129.66,129.63,3.9158633]
["bitfinex-derivatives","SOLF0:USTF0",1725237778335,4.00435356,129.66,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725237778538,4.00435356,129.66,129.63,0.0586633]
["bitfinex-derivatives","SOLF0:USTF0",1725237779628,3.8567,129.65,129.63,0.0586633]
["bitfinex-derivatives","SOLF0:USTF0",1725237780029,4.00435356,129.66,129.63,0.0586633]
["bitfinex-derivatives","SOLF0:USTF0",1725237780628,3.857,129.64,129.63,0.0586633]
["bitfinex-derivatives","SOLF0:USTF0",1725237780830,29.67,129.65,129.54,3.8883746]
["bitfinex-derivatives","SOLF0:USTF0",1725237781033,29.67,129.61,129.5,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237781246,3.8586,129.59,129.5,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237781732,0.05888452,129.56,129.53,0.05037604]
["bitfinex-derivatives","SOLF0:USTF0",1725237781935,0.05888452,129.56,129.54,3.89956028]
["bitfinex-derivatives","SOLF0:USTF0",1725237782135,0.05888452,129.56,129.53,0.04971553]
["bitfinex-derivatives","SOLF0:USTF0",1725237782638,0.05888452,129.56,129.53,3.97936144]
["bitfinex-derivatives","SOLF0:USTF0",1725237783440,0.05888452,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725237790042,29.67,129.63,129.53,3.92964591]
["bitfinex-derivatives","SOLF0:USTF0",1725237790350,3.8574,129.63,129.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725237790543,3.8574,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725237791146,3.91612202,129.62,129.6,0.05513296]
["bitfinex-derivatives","SOLF0:USTF0",1725237791348,29.67,129.61,129.6,0.05576911]
["bitfinex-derivatives","SOLF0:USTF0",1725237792048,29.67,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725237792547,3.8585,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725237792947,3.90886949,129.59,129.56,3.91194737]
["bitfinex-derivatives","SOLF0:USTF0",1725237793747,3.90886949,129.59,129.56,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1725237794853,33.56035097,129.59,129.56,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1725237795050,29.67,129.57,129.56,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1725237795347,29.67,129.57,129.46,3.79734629]
["bitfinex-derivatives","SOLF0:USTF0",1725237795540,29.67,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725237795742,29.67,129.54,129.44,33.50510884]
["bitfinex-derivatives","SOLF0:USTF0",1725237795949,33.52826771,129.54,129.44,33.50510884]
["bitfinex-derivatives","SOLF0:USTF0",1725237796349,0.05118261,129.5,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237796552,0.05707508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237797348,0.05707508,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725237798051,0.05707508,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725237801050,0.05707508,129.51,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237802349,0.05707508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237803049,3.91807508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237805952,0.05707508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237807257,0.05707508,129.51,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237808165,0.05707508,129.51,129.48,3.91678795]
["bitfinex-derivatives","SOLF0:USTF0",1725237808352,0.05707508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237809062,3.91817508,129.51,129.48,3.91678795]
["bitfinex-derivatives","SOLF0:USTF0",1725237809660,0.05707508,129.51,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725237811053,3.91797508,129.51,129.48,3.91688795]
["bitfinex-derivatives","SOLF0:USTF0",1725237811256,0.05707508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237811862,3.91807508,129.51,129.48,3.91668795]
["bitfinex-derivatives","SOLF0:USTF0",1725237813262,3.91807508,129.51,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237814167,3.91807508,129.51,129.48,3.91688795]
["bitfinex-derivatives","SOLF0:USTF0",1725237814366,3.8612,129.5,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237814669,27.5612,129.5,129.48,0.05518795]
["bitfinex-derivatives","SOLF0:USTF0",1725237815056,23.7,129.49,129.34,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725237815369,23.7,129.47,129.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237815567,3.8625,129.46,129.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237815765,27.46804879,129.47,129.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237816257,0.05747031,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725237816460,0.05558137,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725237816983,0.05558137,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725237820879,0.05558137,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725237821478,0.05558137,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725237825281,0.05558137,129.44,129.41,0.04877241]
["bitfinex-derivatives","SOLF0:USTF0",1725237826181,0.05558137,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725237832381,0.05558137,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725237833890,0.05558137,129.44,129.41,3.91257241]
["bitfinex-derivatives","SOLF0:USTF0",1725237834484,27.5633,129.43,129.41,0.04877241]
["bitfinex-derivatives","SOLF0:USTF0",1725237834679,23.7,129.43,129.41,0.04877241]
["bitfinex-derivatives","SOLF0:USTF0",1725237835077,27.5635,129.43,129.41,0.04877241]
["bitfinex-derivatives","SOLF0:USTF0",1725237835292,23.7,129.43,129.41,0.04877241]
["bitfinex-derivatives","SOLF0:USTF0",1725237835790,27.5633,129.43,129.41,0.04877241]
["bitfinex-derivatives","SOLF0:USTF0",1725237836976,23.7,129.43,129.33,27.60226027]
["bitfinex-derivatives","SOLF0:USTF0",1725237837286,23.7,129.41,129.33,3.90226027]
["bitfinex-derivatives","SOLF0:USTF0",1725237837486,23.7,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725237837986,27.564,129.41,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725237838181,0.05548184,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237838381,3.92221267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237838880,3.92280936,129.39,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237839277,0.05801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237840291,0.05801267,129.4,129.38,3.89393444]
["bitfinex-derivatives","SOLF0:USTF0",1725237840490,0.05801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237840887,0.05801267,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725237843485,0.05801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237844187,0.05801267,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725237845195,0.05801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237845390,23.75801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237845787,27.62211267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237846183,31.38949524,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237846493,3.8644,129.39,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237847994,0.05801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237849991,0.05801267,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725237851293,0.05801267,129.4,129.38,0.02923444]
["bitfinex-derivatives","SOLF0:USTF0",1725237851294,0.05801267,129.4,129.38,3.89383444]
["bitfinex-derivatives","SOLF0:USTF0",1725237853894,0.05801267,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725237854699,224.1379,129.55,129.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237854999,23.7,129.52,129.4,1.0621184]
["bitfinex-derivatives","SOLF0:USTF0",1725237855197,23.7,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725237855198,31.36720645,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725237855501,31.36720645,129.52,129.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237855804,0.05141542,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725237856001,0.04923274,129.49,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725237857098,0.04923274,129.49,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237859001,0.04923274,129.49,129.46,3.91354748]
["bitfinex-derivatives","SOLF0:USTF0",1725237859199,0.04923274,129.49,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237859503,0.04923274,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725237863803,0.04923274,129.49,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237864105,23.7,129.48,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237865297,3.862,129.47,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237867513,27.5619,129.48,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237868216,23.7,129.48,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237868914,23.74923274,129.49,129.46,3.91364748]
["bitfinex-derivatives","SOLF0:USTF0",1725237870213,27.61073274,129.49,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237872411,3.8618,129.48,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237876016,27.5618,129.48,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237876208,3.862,129.47,129.46,0.05144748]
["bitfinex-derivatives","SOLF0:USTF0",1725237876614,23.7,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725237876812,27.5625,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725237877517,27.5625,129.46,129.38,3.81980381]
["bitfinex-derivatives","SOLF0:USTF0",1725237877518,3.92662655,129.45,129.43,3.89899963]
["bitfinex-derivatives","SOLF0:USTF0",1725237881622,0.05545949,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725237882925,0.05545949,129.45,129.43,3.89889963]
["bitfinex-derivatives","SOLF0:USTF0",1725237885725,0.05545949,129.45,129.36,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725237885726,23.7,129.44,129.24,27.95783724]
["bitfinex-derivatives","SOLF0:USTF0",1725237885927,23.7,129.39,129.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237886129,224.1379,129.47,129.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237886130,23.7,129.37,129.3,3.79460837]
["bitfinex-derivatives","SOLF0:USTF0",1725237886336,27.565,129.37,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725237886725,0.05286206,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725237887231,0.05286206,129.36,129.3,3.83632009]
["bitfinex-derivatives","SOLF0:USTF0",1725237887232,27.5657,129.35,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725237892439,23.7,129.33,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725237892634,0.04944482,129.32,129.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237892827,0.04964716,129.28,129.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237893139,0.05241381,129.26,129.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237893334,0.04985758,129.25,129.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237893541,7.74870282,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725237893734,0.0495459,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725237894929,0.0495459,129.31,129.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237895139,31.52841828,129.33,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725237895441,0.05266466,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725237896331,3.91926466,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725237896739,0.05266466,129.32,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725237897035,23.75572387,129.31,129.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237897339,0.05071958,129.27,129.21,27.55400556]
["bitfinex-derivatives","SOLF0:USTF0",1725237899035,0.05071958,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725237899343,0.05071958,129.27,129.21,3.85400556]
["bitfinex-derivatives","SOLF0:USTF0",1725237899643,0.05071958,129.27,129.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237899830,0.05470115,129.24,129.19,27.59181037]
["bitfinex-derivatives","SOLF0:USTF0",1725237900555,0.05470115,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725237901043,0.05470115,129.24,129.19,3.89181037]
["bitfinex-derivatives","SOLF0:USTF0",1725237901242,0.05470115,129.24,129.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237901541,0.05186712,129.21,129.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237901938,0.05186712,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725237902954,0.05186712,129.21,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725237903159,0.05186712,129.21,129.16,27.61102514]
["bitfinex-derivatives","SOLF0:USTF0",1725237903344,0.05186712,129.21,129.16,3.91102514]
["bitfinex-derivatives","SOLF0:USTF0",1725237903650,0.05186712,129.21,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725237903849,0.05186712,129.21,129.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237904051,0.05186712,129.21,129.19,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725237904548,0.05186712,129.21,129.17,3.90019342]
["bitfinex-derivatives","SOLF0:USTF0",1725237904748,0.05186712,129.21,129.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237905146,0.05186712,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725237905337,0.05186712,129.21,129.17,3.88502011]
["bitfinex-derivatives","SOLF0:USTF0",1725237905540,0.05186712,129.21,129.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237905736,0.05186712,129.21,129.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237905940,0.05298975,129.2,129.16,27.65813989]
["bitfinex-derivatives","SOLF0:USTF0",1725237906351,0.05298975,129.2,129.16,3.95813989]
["bitfinex-derivatives","SOLF0:USTF0",1725237906655,0.05298975,129.2,129.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237906952,0.05298975,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725237907750,0.05298975,129.2,129.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237907955,0.05254479,129.17,129.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237908753,0.05254479,129.17,129.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237908949,3.95530467,129.29,129.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237909154,23.7,129.25,129.14,27.49246305]
["bitfinex-derivatives","SOLF0:USTF0",1725237909354,27.5693,129.23,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725237909551,23.7,129.23,129.14,27.49246305]
["bitfinex-derivatives","SOLF0:USTF0",1725237909756,27.59615414,129.23,129.14,27.49246305]
["bitfinex-derivatives","SOLF0:USTF0",1725237910054,0.05024371,129.2,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725237911852,0.05024371,129.2,129.17,3.92334334]
["bitfinex-derivatives","SOLF0:USTF0",1725237912552,0.05024371,129.2,129.17,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1725237912755,23.75024371,129.2,129.17,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1725237913472,3.8705,129.19,129.17,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1725237914152,23.75024371,129.2,129.17,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1725237914660,0.05024371,129.2,129.17,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1725237915554,0.05024371,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725237916958,75.62574765,129.29,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725237916959,23.7,129.26,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725237917652,27.52498645,129.26,129.2,3.94380369]
["bitfinex-derivatives","SOLF0:USTF0",1725237917852,27.52498645,129.26,129.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237918063,0.05865445,129.23,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237918252,0.05865445,129.23,129.22,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725237918455,0.05865445,129.23,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237918660,0.05865445,129.23,129.2,7.78036351]
["bitfinex-derivatives","SOLF0:USTF0",1725237918856,0.05865445,129.23,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237919360,0.05865445,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725237920359,0.05865445,129.23,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725237921264,0.05865445,129.23,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237921265,0.05865445,129.23,129.2,3.92620491]
["bitfinex-derivatives","SOLF0:USTF0",1725237921457,0.05865445,129.23,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237921458,23.7,129.22,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237921855,27.5698,129.22,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237922064,23.7,129.22,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237922553,3.8698,129.21,129.2,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1725237923355,3.8703,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725237923566,23.7,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725237923959,23.7,129.17,129.09,87.91794854]
["bitfinex-derivatives","SOLF0:USTF0",1725237924160,23.7,129.15,129.09,3.92736159]
["bitfinex-derivatives","SOLF0:USTF0",1725237924360,0.05640362,129.13,129.11,0.04737067]
["bitfinex-derivatives","SOLF0:USTF0",1725237924560,31.3462781,129.15,129.09,3.9019198]
["bitfinex-derivatives","SOLF0:USTF0",1725237924762,0.05710956,129.13,129.11,0.04737067]
["bitfinex-derivatives","SOLF0:USTF0",1725237925472,23.7,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725237925767,23.7,129.12,129.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725237925958,29.73,129.12,129.02,33.57579656]
["bitfinex-derivatives","SOLF0:USTF0",1725237926362,0.05288459,129.08,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725237926554,33.6027,129.12,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725237926862,0.04984562,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725237927370,0.04984562,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725237927561,0.04984562,129.09,129.02,33.57579656]
["bitfinex-derivatives","SOLF0:USTF0",1725237927858,0.04984562,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725237928260,0.04984562,129.09,129.02,33.57579656]
["bitfinex-derivatives","SOLF0:USTF0",1725237928566,0.04984562,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725237929165,29.73,129.06,128.9,105.29320061]
["bitfinex-derivatives","SOLF0:USTF0",1725237929471,0.05519828,128.99,128.91,1.07681001]
["bitfinex-derivatives","SOLF0:USTF0",1725237929763,0.05155981,128.96,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725237930062,0.05158679,128.97,128.9,131.06999355]
["bitfinex-derivatives","SOLF0:USTF0",1725237930362,0.05801068,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725237930568,0.05266289,128.96,128.9,101.3488993]
["bitfinex-derivatives","SOLF0:USTF0",1725237930757,0.05525454,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725237931066,0.05359943,128.95,128.9,131.0788993]
["bitfinex-derivatives","SOLF0:USTF0",1725237931264,3.8744,129.06,128.94,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237931459,29.73,129.13,128.97,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237931769,29.73,129.12,129.0,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237931959,3.873,129.11,129.0,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237932360,29.73,129.12,129.04,0.05314643]
["bitfinex-derivatives","SOLF0:USTF0",1725237932361,0.05823733,129.07,129.04,0.05314643]
["bitfinex-derivatives","SOLF0:USTF0",1725237932668,0.05823733,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725237933061,0.05823733,129.07,129.04,0.05512481]
["bitfinex-derivatives","SOLF0:USTF0",1725237933369,29.73,129.14,129.04,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237933565,29.73,129.12,129.02,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237933767,3.8728,129.11,129.02,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237934164,0.05543136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237934360,29.78543136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237934764,33.6043,129.06,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237934964,29.78543136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237935666,29.73,129.06,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237936056,33.6043,129.06,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237936456,29.73,129.06,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237936966,29.78543136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237937370,33.65913136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237937974,0.05543136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237938575,29.78543136,129.08,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237938771,29.73,129.06,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237939073,33.6043,129.06,129.05,0.05553273]
["bitfinex-derivatives","SOLF0:USTF0",1725237939372,29.73,129.06,128.94,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237939572,29.73,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725237939771,29.73,129.01,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725237940064,3.90571738,129.04,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725237940065,29.73,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725237940268,0.05004825,128.98,128.95,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1725237941089,0.05004825,128.98,128.95,3.9322557]
["bitfinex-derivatives","SOLF0:USTF0",1725237941467,0.05004825,128.98,128.95,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1725237943566,3.92674825,128.98,128.95,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1725237943775,0.05004825,128.98,128.95,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1725237944776,0.05004825,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725237944971,0.05004825,128.98,128.97,7.71683254]
["bitfinex-derivatives","SOLF0:USTF0",1725237945668,29.73,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725237945873,29.73,129.03,128.94,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237946069,29.73,129.03,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725237946273,29.73,129.05,128.98,3.96464842]
["bitfinex-derivatives","SOLF0:USTF0",1725237946578,0.05240304,129.03,129.0,0.05241576]
["bitfinex-derivatives","SOLF0:USTF0",1725237947482,0.05240304,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725237948274,224.1379,129.17,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725237948475,231.8939,129.17,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725237948783,3.8733,129.1,129.01,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237949167,3.8729,129.11,129.01,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237949374,0.05490791,129.07,129.05,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1725237949678,0.05664716,129.07,129.05,0.05587681]
["bitfinex-derivatives","SOLF0:USTF0",1725237951170,33.6019,129.14,129.05,29.78587681]
["bitfinex-derivatives","SOLF0:USTF0",1725237951385,29.73,129.16,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237951573,3.8718,129.15,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725237951974,227.9522012,129.17,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237951975,29.73,129.14,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237952180,227.9522012,129.17,129.05,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237952181,33.6034,129.1,129.08,0.05788392]
["bitfinex-derivatives","SOLF0:USTF0",1725237952485,33.65735908,129.1,129.08,0.05283566]
["bitfinex-derivatives","SOLF0:USTF0",1725237953481,0.05395908,129.1,129.08,0.05283566]
["bitfinex-derivatives","SOLF0:USTF0",1725237954283,33.74569713,129.1,129.01,3.81500426]
["bitfinex-derivatives","SOLF0:USTF0",1725237954474,29.73,129.1,128.99,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237954675,3.8736,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725237954875,7.83223991,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725237955082,29.73,129.08,128.99,33.68902718]
["bitfinex-derivatives","SOLF0:USTF0",1725237955390,0.04918828,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237955773,3.8751,129.04,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237956584,7.84341426,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237956775,3.92388828,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237956976,0.04918828,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237957982,0.04918828,129.05,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725237958198,0.04918828,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237958881,3.92398828,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237959185,0.04918828,129.05,129.02,0.05636664]
["bitfinex-derivatives","SOLF0:USTF0",1725237960885,0.04918828,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725237961876,227.9522012,129.17,129.04,3.80316989]
["bitfinex-derivatives","SOLF0:USTF0",1725237962078,227.9522012,129.17,129.03,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237962079,29.73,129.14,129.03,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237962383,33.6019,129.14,129.03,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237962686,29.73,129.14,129.03,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237962875,0.05241515,129.1,129.07,3.93135022]
["bitfinex-derivatives","SOLF0:USTF0",1725237963082,0.05241515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237963381,3.92571515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237963582,29.78241515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237963982,3.92571515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237964183,0.05241515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237964478,0.05241515,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725237964880,0.05241515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237965588,3.92561515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237965887,0.05241515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237966188,0.05241515,129.1,129.07,3.93165022]
["bitfinex-derivatives","SOLF0:USTF0",1725237966374,0.05241515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237966579,0.05241515,129.1,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725237967093,3.92571515,129.1,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237967388,3.8029517,129.09,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237967783,3.8737,129.08,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237968390,7.67161673,129.08,129.07,0.05765022]
["bitfinex-derivatives","SOLF0:USTF0",1725237969588,3.79791673,129.08,128.98,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237969784,29.73,129.07,128.97,3.79288978]
["bitfinex-derivatives","SOLF0:USTF0",1725237969980,3.79763724,129.06,128.95,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237970177,3.8747,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725237970384,3.79763724,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725237970583,0.0540192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237971385,3.9287192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237971585,0.0540192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237971890,33.6052,129.03,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237972085,0.0540192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237972290,29.7840192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237972494,3.8751,129.04,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237973282,29.7840192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237973283,0.0540192,129.05,129.02,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1725237973987,0.0540192,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725237974788,29.73,129.15,129.04,3.93969927]
["bitfinex-derivatives","SOLF0:USTF0",1725237974989,29.73,129.15,129.03,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237975190,29.73,129.13,129.03,3.90559603]
["bitfinex-derivatives","SOLF0:USTF0",1725237975495,29.73,129.13,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725237975695,0.05807962,129.11,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237975995,3.9243088,129.11,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237976298,3.94323815,129.1,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237976487,0.0514088,129.11,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237977093,0.0514088,129.11,129.08,3.93057363]
["bitfinex-derivatives","SOLF0:USTF0",1725237977997,3.9243088,129.11,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237978594,3.8734,129.09,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237978996,3.91496704,129.1,129.08,0.05687363]
["bitfinex-derivatives","SOLF0:USTF0",1725237979193,29.7814088,129.11,129.01,3.82705552]
["bitfinex-derivatives","SOLF0:USTF0",1725237979390,29.7814088,129.11,128.99,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237979391,29.73,129.11,128.99,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237979794,3.8736,129.09,128.99,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237979995,7.81520704,129.09,128.99,33.64681949]
["bitfinex-derivatives","SOLF0:USTF0",1725237980192,3.8736,129.09,128.99,33.64681949]
["bitfinex-derivatives","SOLF0:USTF0",1725237980388,0.05786249,129.05,129.03,0.05377577]
["bitfinex-derivatives","SOLF0:USTF0",1725237980594,0.05005197,129.05,129.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1725237980791,0.05005197,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725237982387,0.05005197,129.05,129.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1725237983100,3.92485197,129.05,129.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1725237984394,0.05005197,129.05,129.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1725237985897,0.05005197,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725237992808,29.73,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725237993108,29.73,129.15,129.07,3.82049356]
["bitfinex-derivatives","SOLF0:USTF0",1725237993313,29.73,129.15,129.06,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725237993609,29.73,129.15,129.06,33.60860288]
["bitfinex-derivatives","SOLF0:USTF0",1725237993798,0.05126251,129.12,129.09,0.05765463]
["bitfinex-derivatives","SOLF0:USTF0",1725237994623,0.05126251,129.12,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725237995005,0.05126251,129.12,129.09,0.05765463]
["bitfinex-derivatives","SOLF0:USTF0",1725237995414,0.05126251,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725237995813,0.05126251,129.12,129.09,0.05765463]
["bitfinex-derivatives","SOLF0:USTF0",1725237996614,0.05126251,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725238000610,3.8711,129.17,129.09,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725238001412,224.1379,129.22,129.06,3.87860288]
["bitfinex-derivatives","SOLF0:USTF0",1725238001413,0.04893502,129.14,129.12,0.04978638]
["bitfinex-derivatives","SOLF0:USTF0",1725238001614,0.05838488,129.14,129.12,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1725238001805,29.73,129.22,129.11,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725238002117,29.73,129.2,129.11,3.79248141]
["bitfinex-derivatives","SOLF0:USTF0",1725238002311,29.73,129.18,129.07,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725238002514,33.61540592,129.18,129.08,3.80293542]
["bitfinex-derivatives","SOLF0:USTF0",1725238002708,0.05300655,129.14,129.12,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1725238003012,0.05300655,129.14,129.12,3.93121087]
["bitfinex-derivatives","SOLF0:USTF0",1725238003212,0.05300655,129.14,129.12,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1725238003613,0.05300655,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725238004710,0.05300655,129.14,129.12,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1725238006931,0.05300655,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725238009517,0.05300655,129.14,129.12,3.93131087]
["bitfinex-derivatives","SOLF0:USTF0",1725238010220,0.05300655,129.14,129.12,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1725238011514,3.8722,129.13,129.12,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1725238011720,0.05300655,129.14,129.12,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1725238012923,0.05300655,129.14,129.12,3.93141087]
["bitfinex-derivatives","SOLF0:USTF0",1725238013826,0.05300655,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725238014922,29.73,129.22,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725238015123,3.8703,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725238015326,29.73,129.22,129.08,3.87611347]
["bitfinex-derivatives","SOLF0:USTF0",1725238015524,29.73,129.21,129.0,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725238015831,29.73,129.21,129.09,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725238016028,0.05318586,129.16,129.14,3.93149971]
["bitfinex-derivatives","SOLF0:USTF0",1725238016229,0.05732304,129.16,129.14,3.93149971]
["bitfinex-derivatives","SOLF0:USTF0",1725238021839,0.05732304,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725238022643,0.05732304,129.16,129.14,0.05959971]
["bitfinex-derivatives","SOLF0:USTF0",1725238023346,0.05732304,129.16,129.14,3.93129971]
["bitfinex-derivatives","SOLF0:USTF0",1725238023538,0.05732304,129.16,129.14,0.05959971]
["bitfinex-derivatives","SOLF0:USTF0",1725238024635,0.05732304,129.16,129.14,3.93129971]
["bitfinex-derivatives","SOLF0:USTF0",1725238025447,3.8716,129.15,129.14,0.05959971]
["bitfinex-derivatives","SOLF0:USTF0",1725238026532,0.05732304,129.16,129.14,0.05959971]
["bitfinex-derivatives","SOLF0:USTF0",1725238026533,3.92882304,129.16,129.14,0.05959971]
["bitfinex-derivatives","SOLF0:USTF0",1725238027354,0.05732304,129.16,129.14,0.05959971]
["bitfinex-derivatives","SOLF0:USTF0",1725238027654,0.05732304,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725238027847,0.05732304,129.16,129.15,27.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725238028753,23.8,129.25,129.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238028954,3.8694,129.23,129.17,3.77864663]
["bitfinex-derivatives","SOLF0:USTF0",1725238029252,3.8694,129.23,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725238029750,3.92639101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238030151,0.05689101,129.22,129.2,3.92128188]
["bitfinex-derivatives","SOLF0:USTF0",1725238030364,0.05689101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238031950,3.8698,129.21,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238032148,0.05689101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238033549,0.05689101,129.22,129.2,3.92108188]
["bitfinex-derivatives","SOLF0:USTF0",1725238033749,0.05689101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238035453,3.92639101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238035650,0.05689101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238036356,0.05689101,129.22,129.2,3.92108188]
["bitfinex-derivatives","SOLF0:USTF0",1725238036555,0.05689101,129.22,129.2,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1725238037752,0.05689101,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725238038358,0.05689101,129.22,129.21,7.7794155]
["bitfinex-derivatives","SOLF0:USTF0",1725238038551,0.05689101,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725238039067,3.88214022,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725238039255,23.8,129.3,129.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238039462,1.3898,129.31,129.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238039652,1.3898,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725238039855,1.3898,129.31,129.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238040059,0.0593624,129.29,129.26,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1725238040248,0.0593624,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725238040661,0.0593624,129.29,129.26,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1725238041165,0.0593624,129.29,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725238041458,0.0593624,129.29,129.26,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1725238042465,0.0593624,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725238042754,0.0593624,129.29,129.26,0.05101972]
["bitfinex-derivatives","SOLF0:USTF0",1725238043259,0.0593624,129.29,129.17,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725238043460,33.62493343,129.3,129.17,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725238043461,29.68,129.28,129.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238043669,3.8691,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725238043858,3.8691,129.24,129.19,3.86882214]
["bitfinex-derivatives","SOLF0:USTF0",1725238044160,0.0553476,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725238045464,1.3898,129.31,129.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238045855,3.8678,129.28,129.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238046057,7.71921766,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725238046256,1.3898,129.31,129.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238046458,0.05119199,129.28,129.25,0.05337347]
["bitfinex-derivatives","SOLF0:USTF0",1725238046660,0.05119199,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725238047264,0.05119199,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725238047469,0.05119199,129.28,129.25,0.05337347]
["bitfinex-derivatives","SOLF0:USTF0",1725238048758,0.05119199,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725238048953,1.436,129.39,129.27,3.79485655]
["bitfinex-derivatives","SOLF0:USTF0",1725238049254,2.7098,129.42,129.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238049969,0.05534347,129.39,129.36,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1725238050160,0.05534347,129.39,129.36,3.92272261]
["bitfinex-derivatives","SOLF0:USTF0",1725238050357,0.05534347,129.39,129.36,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1725238051068,0.05534347,129.39,129.36,3.92272261]
["bitfinex-derivatives","SOLF0:USTF0",1725238051260,0.05534347,129.39,129.36,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1725238051867,0.05534347,129.39,129.36,3.92272261]
["bitfinex-derivatives","SOLF0:USTF0",1725238052959,0.05534347,129.39,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725238053267,0.05534347,129.39,129.36,0.05752261]
["bitfinex-derivatives","SOLF0:USTF0",1725238053470,0.05534347,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725238054362,6.60171527,129.46,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725238055176,3.8629,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725238055463,0.05442111,129.44,129.42,0.04957559]
["bitfinex-derivatives","SOLF0:USTF0",1725238059372,0.05442111,129.44,129.42,29.72957559]
["bitfinex-derivatives","SOLF0:USTF0",1725238059674,0.05442111,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725238063974,0.05442111,129.44,129.42,0.04957559]
["bitfinex-derivatives","SOLF0:USTF0",1725238065177,3.91742111,129.44,129.42,0.04957559]
["bitfinex-derivatives","SOLF0:USTF0",1725238065362,0.05442111,129.44,129.42,0.04957559]
["bitfinex-derivatives","SOLF0:USTF0",1725238065768,3.8632,129.43,129.42,0.04957559]
["bitfinex-derivatives","SOLF0:USTF0",1725238065969,2.7511,129.43,129.36,3.86820198]
["bitfinex-derivatives","SOLF0:USTF0",1725238066478,2.7511,129.43,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725238066674,2.7511,129.43,129.3,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725238066975,3.8648,129.38,129.37,0.05953541]
["bitfinex-derivatives","SOLF0:USTF0",1725238069176,3.8654,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725238070478,0.05647979,129.35,129.33,0.05663255]
["bitfinex-derivatives","SOLF0:USTF0",1725238071473,0.05647979,129.35,129.33,3.92283255]
["bitfinex-derivatives","SOLF0:USTF0",1725238071973,7.7212,129.52,129.33,29.73663255]
["bitfinex-derivatives","SOLF0:USTF0",1725238072174,29.68,129.47,129.36,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238072372,29.68,129.47,129.36,33.60169745]
["bitfinex-derivatives","SOLF0:USTF0",1725238072570,227.91955708,129.48,129.36,33.60169745]
["bitfinex-derivatives","SOLF0:USTF0",1725238072571,227.91955708,129.48,129.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238072772,2.7614,129.46,129.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238072972,3.92266806,129.44,129.41,0.0579001]
["bitfinex-derivatives","SOLF0:USTF0",1725238074167,0.05956806,129.44,129.41,0.0579001]
["bitfinex-derivatives","SOLF0:USTF0",1725238074868,3.8634,129.43,129.41,0.0579001]
["bitfinex-derivatives","SOLF0:USTF0",1725238077676,7.78636994,129.43,129.41,0.0579001]
["bitfinex-derivatives","SOLF0:USTF0",1725238078076,3.8635,129.42,129.41,0.0579001]
["bitfinex-derivatives","SOLF0:USTF0",1725238079676,3.8646,129.39,129.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238079880,31.1224,129.45,129.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238080079,35.00665282,129.45,129.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238080273,3.8641,129.41,129.37,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725238080677,0.05936987,129.4,129.38,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1725238081073,0.05936987,129.4,129.38,3.92028062]
["bitfinex-derivatives","SOLF0:USTF0",1725238081279,0.05936987,129.4,129.38,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1725238082075,0.05936987,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725238082673,0.05936987,129.4,129.38,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1725238085076,0.05936987,129.4,129.39,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725238085384,2.7614,129.46,129.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725238085689,2.7614,129.46,129.31,5.36518181]
["bitfinex-derivatives","SOLF0:USTF0",1725238085881,1.3496,129.45,129.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725238086185,0.05006719,129.42,129.4,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1725238086978,0.05006719,129.42,129.4,3.91732077]
["bitfinex-derivatives","SOLF0:USTF0",1725238087585,0.05006719,129.42,129.4,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1725238089882,3.91366719,129.42,129.4,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1725238090281,0.05006719,129.42,129.4,0.05322077]
["bitfinex-derivatives","SOLF0:USTF0",1725238090483,0.05006719,129.42,129.33,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238090680,32.4853,129.45,129.33,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238090896,32.4853,129.45,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725238091086,3.8645,129.39,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725238091296,3.89799072,129.39,129.33,33.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725238091485,3.8654,129.36,129.35,0.05189748]
["bitfinex-derivatives","SOLF0:USTF0",1725238091683,3.8654,129.36,129.34,0.05786929]
["bitfinex-derivatives","SOLF0:USTF0",1725238092184,0.05682371,129.37,129.34,0.05786929]
["bitfinex-derivatives","SOLF0:USTF0",1725238092185,3.92192371,129.37,129.34,0.05786929]
["bitfinex-derivatives","SOLF0:USTF0",1725238093088,59.34,129.35,129.12,10.64824317]
["bitfinex-derivatives","SOLF0:USTF0",1725238093281,59.34,129.35,129.18,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238093282,29.67,129.29,129.18,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238093478,3.8685,129.26,129.17,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725238093684,29.67,129.27,129.17,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725238093884,29.67,129.25,129.17,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725238094086,29.67,129.25,129.2,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1725238094087,3.929234,129.22,129.2,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1725238095995,0.059534,129.22,129.2,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1725238096787,3.929034,129.22,129.2,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1725238096988,0.059534,129.22,129.2,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1725238097995,29.67,129.21,129.04,8.0815118]
["bitfinex-derivatives","SOLF0:USTF0",1725238098196,29.67,129.18,129.08,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238098692,3.8716,129.15,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725238098885,3.8716,129.15,129.1,3.88803095]
["bitfinex-derivatives","SOLF0:USTF0",1725238099089,0.05700349,129.14,129.11,0.05098036]
["bitfinex-derivatives","SOLF0:USTF0",1725238099487,0.05700349,129.14,129.13,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238099689,1.4266,129.21,129.13,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238099890,31.0966,129.21,129.12,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725238100091,31.0966,129.21,129.1,3.88803095]
["bitfinex-derivatives","SOLF0:USTF0",1725238100287,29.67,129.19,129.08,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238100492,29.67,129.19,129.08,33.53171864]
["bitfinex-derivatives","SOLF0:USTF0",1725238100796,0.05327449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238101095,3.8721,129.14,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238104404,3.92497449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238105401,0.05327449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238106003,0.05327449,129.15,129.13,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725238106294,0.05327449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238106506,0.05327449,129.15,129.12,3.92217368]
["bitfinex-derivatives","SOLF0:USTF0",1725238106999,0.05327449,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725238107690,0.05327449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238109999,3.92517449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238111395,3.92517449,129.15,129.12,3.92227368]
["bitfinex-derivatives","SOLF0:USTF0",1725238111594,0.05327449,129.15,129.12,3.92227368]
["bitfinex-derivatives","SOLF0:USTF0",1725238111998,0.05327449,129.15,129.13,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725238113204,0.05327449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238113404,0.05327449,129.15,129.12,3.92217368]
["bitfinex-derivatives","SOLF0:USTF0",1725238113711,0.05327449,129.15,129.12,0.04977368]
["bitfinex-derivatives","SOLF0:USTF0",1725238114614,0.05327449,129.15,129.12,3.92227368]
["bitfinex-derivatives","SOLF0:USTF0",1725238114910,29.67,129.14,128.85,67.72720062]
["bitfinex-derivatives","SOLF0:USTF0",1725238115097,29.67,129.14,128.95,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725238115098,29.67,129.06,128.95,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725238115301,4.86089077,129.14,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725238115302,29.67,129.08,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725238115514,3.96308399,129.07,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725238115705,29.67,129.08,128.97,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238116005,3.8751,129.04,129.02,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1725238116603,3.8752,129.03,129.02,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1725238119102,3.8762,129.0,128.95,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725238119307,3.8762,129.0,128.96,3.93693479]
["bitfinex-derivatives","SOLF0:USTF0",1725238119703,3.8758,129.01,128.95,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725238120109,0.05185705,128.99,128.97,0.05577568]
["bitfinex-derivatives","SOLF0:USTF0",1725238120310,0.05185705,128.99,128.97,7.86403197]
["bitfinex-derivatives","SOLF0:USTF0",1725238120512,3.86809269,129.05,128.97,0.05577568]
["bitfinex-derivatives","SOLF0:USTF0",1725238120713,29.67,129.06,128.98,3.94753158]
["bitfinex-derivatives","SOLF0:USTF0",1725238120920,29.67,129.04,128.98,3.89018057]
["bitfinex-derivatives","SOLF0:USTF0",1725238121121,3.876,129.01,128.98,3.89018057]
["bitfinex-derivatives","SOLF0:USTF0",1725238121327,3.876,129.01,128.97,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725238121328,29.67,129.06,128.97,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725238121522,0.05031113,129.03,129.0,0.0546008]
["bitfinex-derivatives","SOLF0:USTF0",1725238122315,3.8758,129.02,129.0,0.0546008]
["bitfinex-derivatives","SOLF0:USTF0",1725238123415,0.05031113,129.03,129.0,0.0546008]
["bitfinex-derivatives","SOLF0:USTF0",1725238123416,3.92561113,129.03,129.0,0.0546008]
["bitfinex-derivatives","SOLF0:USTF0",1725238127429,0.05031113,129.03,129.0,3.9306008]
["bitfinex-derivatives","SOLF0:USTF0",1725238127719,0.05031113,129.03,129.0,0.0546008]
["bitfinex-derivatives","SOLF0:USTF0",1725238128520,0.05031113,129.03,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725238130121,0.05031113,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725238131818,29.67,129.1,128.98,33.59389366]
["bitfinex-derivatives","SOLF0:USTF0",1725238132019,29.67,129.1,129.0,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238132425,29.67,129.1,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725238132833,3.92873937,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238133130,7.83794648,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238133329,0.05483937,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238133922,3.8742,129.07,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238134324,3.92453215,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238134522,3.874,129.07,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238134723,3.92453215,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238136426,7.79833215,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238137128,3.92453215,129.08,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238138029,23.8,129.07,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238138238,3.8743,129.06,129.05,0.05864814]
["bitfinex-derivatives","SOLF0:USTF0",1725238138922,23.8,129.07,128.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238139128,23.8,129.05,128.99,3.89457177]
["bitfinex-derivatives","SOLF0:USTF0",1725238139333,23.8,129.05,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725238139629,7.73558361,129.04,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725238139822,3.8751,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725238140024,3.92478546,129.04,129.01,3.92992589]
["bitfinex-derivatives","SOLF0:USTF0",1725238140329,0.04968546,129.04,129.01,3.92992589]
["bitfinex-derivatives","SOLF0:USTF0",1725238141239,3.92458546,129.04,129.01,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1725238142034,3.8753,129.03,129.01,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1725238145546,3.8755,129.02,129.01,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1725238145846,3.79843459,129.02,128.96,3.94257594]
["bitfinex-derivatives","SOLF0:USTF0",1725238146050,3.8759,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725238146338,7.75204323,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725238146542,3.8759,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725238146742,0.05355165,129.0,128.98,0.05019501]
["bitfinex-derivatives","SOLF0:USTF0",1725238147544,0.05355165,129.0,128.98,3.92679501]
["bitfinex-derivatives","SOLF0:USTF0",1725238148136,0.05355165,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725238150634,0.05355165,129.0,128.98,3.92669501]
["bitfinex-derivatives","SOLF0:USTF0",1725238150941,0.05355165,129.0,128.98,0.05019501]
["bitfinex-derivatives","SOLF0:USTF0",1725238152336,0.05355165,129.0,128.98,3.92659501]
["bitfinex-derivatives","SOLF0:USTF0",1725238152540,0.05355165,129.0,128.98,0.05019501]
["bitfinex-derivatives","SOLF0:USTF0",1725238153743,23.85355165,129.0,128.98,0.05019501]
["bitfinex-derivatives","SOLF0:USTF0",1725238154449,27.72985165,129.0,128.98,0.05019501]
["bitfinex-derivatives","SOLF0:USTF0",1725238155439,23.8,128.99,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725238156341,23.8,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725238156536,0.05494656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238156941,3.93184656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238157246,0.05494656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238157740,3.93174656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238158132,3.877,128.97,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238159850,3.93184656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238160343,0.05494656,128.98,128.95,23.85863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238160739,0.05494656,128.98,128.96,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725238161236,0.05494656,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725238176856,0.05494656,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238177045,0.05494656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238177446,0.05494656,128.98,128.95,3.93603934]
["bitfinex-derivatives","SOLF0:USTF0",1725238177757,3.93174656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238178058,3.8771,128.97,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238178258,0.05494656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238180276,0.05494656,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725238181754,3.93174656,128.98,128.95,3.93623934]
["bitfinex-derivatives","SOLF0:USTF0",1725238181949,3.93174656,128.98,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238182150,23.8,128.97,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238183059,3.78206667,128.96,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238184154,7.65936667,128.96,128.95,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1725238184485,27.71658667,128.96,128.87,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725238184667,23.8,128.94,128.87,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725238184855,23.8,128.94,128.87,6.62922417]
["bitfinex-derivatives","SOLF0:USTF0",1725238185154,3.8784,128.93,128.87,6.62922417]
["bitfinex-derivatives","SOLF0:USTF0",1725238185363,23.8,128.9,128.89,0.05111186]
["bitfinex-derivatives","SOLF0:USTF0",1725238185558,23.8,128.9,128.88,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1725238185763,27.73445902,128.9,128.88,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1725238186164,3.81745676,128.89,128.88,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1725238186366,23.85515902,128.9,128.88,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1725238186367,27.73435902,128.9,128.88,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1725238186551,0.05515902,128.9,128.88,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1725238187664,0.05515902,128.9,128.88,3.9352639]
["bitfinex-derivatives","SOLF0:USTF0",1725238188360,0.05515902,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725238189859,0.05515902,128.9,128.88,3.9352639]
["bitfinex-derivatives","SOLF0:USTF0",1725238190559,3.8775,128.96,128.88,0.0555639]
["bitfinex-derivatives","SOLF0:USTF0",1725238190758,23.8,128.93,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725238190966,23.8,128.93,128.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238191369,23.8,128.91,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725238191667,0.05348378,128.9,128.87,0.0584397]
["bitfinex-derivatives","SOLF0:USTF0",1725238191863,3.94564037,128.89,128.87,0.0584397]
["bitfinex-derivatives","SOLF0:USTF0",1725238192670,27.74564037,128.89,128.87,0.0584397]
["bitfinex-derivatives","SOLF0:USTF0",1725238193067,31.62514037,128.89,128.87,0.0584397]
["bitfinex-derivatives","SOLF0:USTF0",1725238193367,23.8,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725238193960,27.65023762,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725238194167,31.53003762,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725238194367,0.05749937,128.87,128.85,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725238194963,3.93759937,128.87,128.85,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725238195169,0.05749937,128.87,128.85,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725238197661,3.8803,128.86,128.85,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725238197869,27.6803,128.86,128.85,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725238198065,27.6803,128.86,128.78,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725238198269,3.85023762,128.88,128.78,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725238198476,23.8,128.87,128.78,5.42005375]
["bitfinex-derivatives","SOLF0:USTF0",1725238198674,23.8,128.87,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725238198876,23.8,128.87,128.78,5.30366641]
["bitfinex-derivatives","SOLF0:USTF0",1725238199074,0.05689585,128.84,128.81,0.05917008]
["bitfinex-derivatives","SOLF0:USTF0",1725238199371,0.05689585,128.84,128.82,3.93350403]
["bitfinex-derivatives","SOLF0:USTF0",1725238199776,0.05689585,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238199977,0.05689585,128.84,128.83,7.67775493]
["bitfinex-derivatives","SOLF0:USTF0",1725238200371,573.81065437,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725238200572,1.469,128.99,128.84,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238200772,1.469,128.99,128.85,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725238200773,23.8,128.94,128.85,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725238201075,27.71884552,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725238201272,27.71884552,128.94,128.85,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725238201476,0.0526542,128.91,128.88,0.05962469]
["bitfinex-derivatives","SOLF0:USTF0",1725238201673,0.0526542,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725238202273,590.9379,129.0,128.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238202274,23.8,128.98,128.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238202478,23.8,128.98,128.91,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725238202782,23.8,128.98,128.91,5.29781292]
["bitfinex-derivatives","SOLF0:USTF0",1725238203076,366.8,129.0,128.91,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725238203281,23.8,129.0,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725238203671,23.85702367,129.0,128.97,3.92677883]
["bitfinex-derivatives","SOLF0:USTF0",1725238204178,23.85702367,129.0,128.97,0.04987883]
["bitfinex-derivatives","SOLF0:USTF0",1725238204378,23.8,128.98,128.97,0.04987883]
["bitfinex-derivatives","SOLF0:USTF0",1725238204875,23.8,128.98,128.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725238205067,23.8,128.95,128.89,3.94604926]
["bitfinex-derivatives","SOLF0:USTF0",1725238205272,23.8,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725238205474,27.58826932,128.95,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725238205673,27.58826932,128.95,128.89,3.87394344]
["bitfinex-derivatives","SOLF0:USTF0",1725238205874,0.05315543,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725238206177,0.05151749,128.94,128.91,0.04891221]
["bitfinex-derivatives","SOLF0:USTF0",1725238206370,0.05408524,128.94,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725238208480,0.05408524,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725238208675,0.05408524,128.94,128.91,0.04929916]
["bitfinex-derivatives","SOLF0:USTF0",1725238209279,0.05408524,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725238210679,0.05408524,128.94,128.91,0.04929916]
["bitfinex-derivatives","SOLF0:USTF0",1725238210680,23.85408524,128.94,128.91,0.04929916]
["bitfinex-derivatives","SOLF0:USTF0",1725238211086,23.8,128.92,128.84,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725238211292,23.8,128.89,128.83,3.79428494]
["bitfinex-derivatives","SOLF0:USTF0",1725238211496,23.8,128.87,128.81,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725238211988,23.8,128.88,128.81,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725238212187,0.04995978,128.86,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725238213285,23.8,129.0,128.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238213499,1.3749,128.97,128.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238213675,1.3749,128.97,128.85,27.60352156]
["bitfinex-derivatives","SOLF0:USTF0",1725238213676,27.6782,128.94,128.85,27.60352156]
["bitfinex-derivatives","SOLF0:USTF0",1725238213883,23.8,128.94,128.85,27.60352156]
["bitfinex-derivatives","SOLF0:USTF0",1725238214078,36.46450657,128.96,128.85,33.60352156]
["bitfinex-derivatives","SOLF0:USTF0",1725238214278,0.05453662,128.91,128.88,0.05070656]
["bitfinex-derivatives","SOLF0:USTF0",1725238214583,0.05453662,128.91,128.88,0.05814353]
["bitfinex-derivatives","SOLF0:USTF0",1725238214780,0.05453662,128.91,128.9,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725238215492,31.1749,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725238215493,29.8,128.97,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725238215988,29.8,129.0,128.93,3.88613093]
["bitfinex-derivatives","SOLF0:USTF0",1725238216181,29.8,129.0,128.89,31.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725238216383,0.05626536,128.96,128.93,0.05616691]
["bitfinex-derivatives","SOLF0:USTF0",1725238216584,0.05626536,128.96,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725238216783,0.05626536,128.96,128.93,0.05616691]
["bitfinex-derivatives","SOLF0:USTF0",1725238217685,0.05626536,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725238217885,0.05626536,128.96,128.93,0.05616691]
["bitfinex-derivatives","SOLF0:USTF0",1725238218585,0.05626536,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725238219185,0.05626536,128.96,128.93,3.93426691]
["bitfinex-derivatives","SOLF0:USTF0",1725238220192,0.05626536,128.96,128.93,0.05616691]
["bitfinex-derivatives","SOLF0:USTF0",1725238221300,29.8,129.02,128.93,0.05616691]
["bitfinex-derivatives","SOLF0:USTF0",1725238221493,29.8,129.02,128.93,3.84633276]
["bitfinex-derivatives","SOLF0:USTF0",1725238221798,29.8,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725238222289,29.8,129.02,128.93,5.36310392]
["bitfinex-derivatives","SOLF0:USTF0",1725238222492,0.0496537,129.01,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238222690,29.8,129.0,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238222895,3.87850829,128.99,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238223792,29.8,129.0,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238224393,33.6764,129.0,128.96,3.92902349]
["bitfinex-derivatives","SOLF0:USTF0",1725238224896,3.87024203,128.99,128.96,3.92902349]
["bitfinex-derivatives","SOLF0:USTF0",1725238225597,7.74664203,128.99,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238225993,3.87024203,128.99,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238226194,7.74674203,128.99,128.96,3.92902349]
["bitfinex-derivatives","SOLF0:USTF0",1725238226994,29.8,129.0,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725238227199,0.0496537,129.01,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238228899,0.0496537,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725238229502,3.9255537,129.01,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725238230702,29.8,129.0,128.96,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1725238231106,3.8775,128.96,128.9,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725238231308,3.8775,128.96,128.92,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725238231504,29.8,128.96,128.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238231698,3.8784,128.93,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725238232096,3.8784,128.93,128.9,0.05158342]
["bitfinex-derivatives","SOLF0:USTF0",1725238232097,0.05772046,128.92,128.9,0.05158342]
["bitfinex-derivatives","SOLF0:USTF0",1725238232803,3.93622046,128.92,128.9,0.05158342]
["bitfinex-derivatives","SOLF0:USTF0",1725238233001,0.05772046,128.92,128.9,0.05158342]
["bitfinex-derivatives","SOLF0:USTF0",1725238233198,29.8,128.92,128.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238233399,3.879,128.91,128.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725238234102,0.0534954,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725238237006,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238237305,29.8534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238238009,3.88,128.87,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238238502,29.8534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238238703,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238242802,0.0534954,128.88,128.86,3.93422281]
["bitfinex-derivatives","SOLF0:USTF0",1725238244003,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238244814,3.9332954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238245210,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238245914,3.9333954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238246920,0.0534954,128.88,128.86,3.93412281]
["bitfinex-derivatives","SOLF0:USTF0",1725238247218,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238247716,0.0534954,128.88,128.86,3.93402281]
["bitfinex-derivatives","SOLF0:USTF0",1725238249017,3.9331954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238249614,3.88,128.87,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238249911,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238250114,0.0534954,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725238251907,0.0534954,128.88,128.86,3.93422281]
["bitfinex-derivatives","SOLF0:USTF0",1725238252111,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238252513,0.0534954,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725238252721,0.0534954,128.88,128.87,7.68595856]
["bitfinex-derivatives","SOLF0:USTF0",1725238253120,0.0534954,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725238253821,0.0534954,128.88,128.86,3.93402281]
["bitfinex-derivatives","SOLF0:USTF0",1725238254313,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238255123,3.9333954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238255320,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238258022,0.0534954,128.88,128.86,3.93422281]
["bitfinex-derivatives","SOLF0:USTF0",1725238258617,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238260928,0.0534954,128.88,128.86,3.93402281]
["bitfinex-derivatives","SOLF0:USTF0",1725238261129,0.0534954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238262022,3.9333954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238262226,23.8834954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238262630,27.7633954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238262821,23.8834954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238263221,23.8834954,128.88,128.86,3.93422281]
["bitfinex-derivatives","SOLF0:USTF0",1725238263922,27.7632954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238264127,23.8834954,128.88,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238265024,3.88,128.87,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238265329,27.71,128.87,128.86,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1725238265929,23.83,128.87,128.81,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1725238266130,1.3954,128.89,128.79,3.90277248]
["bitfinex-derivatives","SOLF0:USTF0",1725238266332,23.83,128.84,128.74,25.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725238266632,23.83,128.82,128.74,29.16579421]
["bitfinex-derivatives","SOLF0:USTF0",1725238267132,0.05434001,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238267337,0.0573822,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238267841,0.0573822,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725238270134,23.8873822,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238271130,31.57392507,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238271329,23.8873822,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238271634,0.0573822,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725238272139,0.0573822,128.79,128.77,3.93390598]
["bitfinex-derivatives","SOLF0:USTF0",1725238272337,0.0573822,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238273038,0.0573822,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725238273244,0.0573822,128.79,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238273628,0.0573822,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725238274935,27.80416939,128.86,128.77,0.05090598]
["bitfinex-derivatives","SOLF0:USTF0",1725238275143,27.80416939,128.86,128.76,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238275527,4.1785,128.89,128.76,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238275734,0.05000827,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238275935,23.83,128.88,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238275936,0.05543214,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238276137,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238276333,23.88543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238276544,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238277045,0.05543214,128.85,128.82,3.93488253]
["bitfinex-derivatives","SOLF0:USTF0",1725238278946,3.93623214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238279347,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238279540,3.8811,128.84,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238279741,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238280236,0.05543214,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238281542,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238281543,0.05543214,128.85,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238281848,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238282042,23.88543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238282449,3.8809,128.84,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238282753,23.88543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238284053,3.8812,128.83,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238284756,27.76633214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238285154,23.88543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238285355,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238286256,0.05543214,128.85,128.83,3.83528219]
["bitfinex-derivatives","SOLF0:USTF0",1725238287456,0.05543214,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238291465,0.05543214,128.85,128.82,0.05358253]
["bitfinex-derivatives","SOLF0:USTF0",1725238292155,0.05543214,128.85,128.77,25.2184]
["bitfinex-derivatives","SOLF0:USTF0",1725238292156,23.83,128.84,128.66,14.83499683]
["bitfinex-derivatives","SOLF0:USTF0",1725238292360,23.83,128.84,128.72,26.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725238292361,23.83,128.82,128.72,26.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725238292560,3.91992551,128.81,128.72,26.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725238292762,7.80192551,128.81,128.72,26.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725238293063,3.91992551,128.81,128.72,26.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725238293266,0.05924254,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725238294865,0.05924254,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725238295761,0.05924254,128.78,128.75,0.05909851]
["bitfinex-derivatives","SOLF0:USTF0",1725238296374,0.05924254,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725238298369,0.05924254,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725238299464,0.05924254,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725238302069,1.4738,128.87,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725238302263,33.65122428,128.88,128.82,3.87469916]
["bitfinex-derivatives","SOLF0:USTF0",1725238302464,3.81298035,128.89,128.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725238302665,29.82,128.86,128.77,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725238302875,29.82,128.86,128.77,5.20616739]
["bitfinex-derivatives","SOLF0:USTF0",1725238303174,0.05839616,128.83,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238303874,33.63421034,128.82,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238304074,3.8818,128.81,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238305570,33.7016,128.82,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238306575,3.8818,128.81,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238307276,33.7016,128.82,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238308272,3.8818,128.81,128.8,0.05840862]
["bitfinex-derivatives","SOLF0:USTF0",1725238309368,35.01453996,128.82,128.72,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725238309676,29.82,128.78,128.68,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725238309870,29.82,128.78,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725238310072,29.82,128.76,128.69,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725238310279,0.05107619,128.74,128.71,0.05652984]
["bitfinex-derivatives","SOLF0:USTF0",1725238310573,29.87107619,128.74,128.71,0.05652984]
["bitfinex-derivatives","SOLF0:USTF0",1725238311073,3.8844,128.73,128.71,0.05652984]
["bitfinex-derivatives","SOLF0:USTF0",1725238311273,29.82,128.72,128.71,0.05652984]
["bitfinex-derivatives","SOLF0:USTF0",1725238311478,3.8851,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725238311681,3.8851,128.71,128.65,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725238311682,29.82,128.72,128.64,3.97484667]
["bitfinex-derivatives","SOLF0:USTF0",1725238311872,29.82,128.72,128.61,32.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725238312071,2.8106,128.73,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725238312072,3.8855,128.69,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725238312275,3.8855,128.69,128.64,7.75240531]
["bitfinex-derivatives","SOLF0:USTF0",1725238312484,3.8855,128.69,128.65,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1725238312677,0.05101428,128.68,128.65,0.05231637]
["bitfinex-derivatives","SOLF0:USTF0",1725238314376,0.05101428,128.68,128.66,3.8252661]
["bitfinex-derivatives","SOLF0:USTF0",1725238314579,3.884,128.74,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725238315575,0.052968,128.73,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238315983,3.937468,128.73,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238317381,0.052968,128.73,128.7,3.93519878]
["bitfinex-derivatives","SOLF0:USTF0",1725238317990,0.052968,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725238318185,0.052968,128.73,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238318688,0.052968,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725238320985,0.052968,128.73,128.7,1.42489878]
["bitfinex-derivatives","SOLF0:USTF0",1725238320986,0.052968,128.73,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725238321189,0.052968,128.73,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238321394,29.892968,128.73,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238321896,33.777468,128.73,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238322194,29.84,128.71,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238322393,33.65096613,128.71,128.7,0.05009878]
["bitfinex-derivatives","SOLF0:USTF0",1725238322709,33.65096613,128.71,128.53,3.82293528]
["bitfinex-derivatives","SOLF0:USTF0",1725238322885,29.84,128.68,128.57,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725238323190,2.869,128.7,128.57,34.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725238323191,29.84,128.65,128.57,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725238323390,29.84,128.65,128.58,3.93528589]
["bitfinex-derivatives","SOLF0:USTF0",1725238323592,3.8871,128.64,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238323792,0.05440368,128.63,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238324495,3.94170368,128.63,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238325397,29.89440368,128.63,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238325895,3.8879,128.61,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238326099,0.05440368,128.63,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238326797,3.8878,128.62,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238326991,0.05440368,128.63,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238327192,29.84,128.62,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238327394,3.8879,128.61,128.6,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1725238327898,29.84,128.61,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725238328091,1.4345,128.6,128.48,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1725238328295,29.84,128.57,128.49,1.08632982]
["bitfinex-derivatives","SOLF0:USTF0",1725238328596,29.84,128.57,128.48,8.08317664]
["bitfinex-derivatives","SOLF0:USTF0",1725238328788,0.05157351,128.54,128.51,0.0551974]
["bitfinex-derivatives","SOLF0:USTF0",1725238328997,0.05157026,128.54,128.51,0.05398058]
["bitfinex-derivatives","SOLF0:USTF0",1725238329499,0.05157026,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725238329699,1.3903,128.63,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238329897,29.84,128.62,128.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238330099,3.8882,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725238330296,29.84,128.59,128.48,8.08317664]
["bitfinex-derivatives","SOLF0:USTF0",1725238330493,3.8885,128.59,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725238330691,0.05654682,128.57,128.55,0.05019474]
["bitfinex-derivatives","SOLF0:USTF0",1725238331500,29.84,128.66,128.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238331695,29.84,128.66,128.6,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725238331999,29.84,128.66,128.57,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725238332195,3.8867,128.65,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725238332402,0.0534428,128.63,128.61,0.05784654]
["bitfinex-derivatives","SOLF0:USTF0",1725238332804,29.84,128.62,128.61,0.05784654]
["bitfinex-derivatives","SOLF0:USTF0",1725238332997,33.7276,128.62,128.61,0.05784654]
["bitfinex-derivatives","SOLF0:USTF0",1725238333303,33.74547263,128.62,128.49,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725238333505,33.74547263,128.62,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725238334009,33.74547263,128.62,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725238334207,29.84,128.57,128.56,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1725238334414,29.84,128.58,128.56,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1725238335504,3.8887,128.57,128.56,0.05066949]
["bitfinex-derivatives","SOLF0:USTF0",1725238335796,29.84,128.58,128.48,3.94417664]
["bitfinex-derivatives","SOLF0:USTF0",1725238336003,29.84,128.58,128.47,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725238336203,29.84,128.58,128.48,1.08649461]
["bitfinex-derivatives","SOLF0:USTF0",1725238336704,0.0581514,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238337104,0.0581514,128.54,128.53,3.8099021]
["bitfinex-derivatives","SOLF0:USTF0",1725238337427,0.0581514,128.54,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725238338109,0.0581514,128.54,128.53,7.73363506]
["bitfinex-derivatives","SOLF0:USTF0",1725238338304,0.0581514,128.54,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725238338506,0.0581514,128.54,128.53,7.68813557]
["bitfinex-derivatives","SOLF0:USTF0",1725238338915,0.0581514,128.54,128.53,10.45343557]
["bitfinex-derivatives","SOLF0:USTF0",1725238339221,0.0581514,128.54,128.53,10.60721431]
["bitfinex-derivatives","SOLF0:USTF0",1725238339411,0.0581514,128.54,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725238342322,0.0581514,128.54,128.53,7.68530547]
["bitfinex-derivatives","SOLF0:USTF0",1725238342519,0.0581514,128.54,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725238342916,0.0581514,128.54,128.53,7.78950222]
["bitfinex-derivatives","SOLF0:USTF0",1725238343418,0.0581514,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238345628,0.0581514,128.54,128.52,3.94574329]
["bitfinex-derivatives","SOLF0:USTF0",1725238345923,0.0581514,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238346434,4.011088,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238346719,0.0581514,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238347819,3.9479514,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238348019,3.93135248,128.54,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238348322,33.7299,128.53,128.52,0.05564329]
["bitfinex-derivatives","SOLF0:USTF0",1725238348516,29.84,128.53,128.46,3.81029099]
["bitfinex-derivatives","SOLF0:USTF0",1725238349025,29.84,128.53,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725238349325,29.84,128.53,128.46,3.81029099]
["bitfinex-derivatives","SOLF0:USTF0",1725238349526,0.0570215,128.51,128.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725238349730,0.05318296,128.49,128.45,31.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725238349914,29.84,128.57,128.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238350121,29.84,128.57,128.48,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725238350520,29.84,128.57,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725238350722,29.84,128.57,128.49,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725238350927,0.05750301,128.54,128.52,0.05469091]
["bitfinex-derivatives","SOLF0:USTF0",1725238351122,0.05750301,128.54,128.52,3.94094349]
["bitfinex-derivatives","SOLF0:USTF0",1725238351435,0.05750301,128.54,128.52,0.05469091]
["bitfinex-derivatives","SOLF0:USTF0",1725238352025,3.94720301,128.54,128.52,0.05469091]
["bitfinex-derivatives","SOLF0:USTF0",1725238352227,0.05750301,128.54,128.52,0.05469091]
["bitfinex-derivatives","SOLF0:USTF0",1725238352431,29.84,128.62,128.52,0.05469091]
["bitfinex-derivatives","SOLF0:USTF0",1725238352622,29.84,128.62,128.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238352821,33.803042,128.65,128.54,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725238353129,33.803042,128.65,128.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238353326,29.84,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725238353530,29.84,128.65,128.59,0.05379475]
["bitfinex-derivatives","SOLF0:USTF0",1725238353740,2.8229,128.66,128.59,0.05379475]
["bitfinex-derivatives","SOLF0:USTF0",1725238353741,0.05837107,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725238354027,0.05837107,128.64,128.61,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1725238354432,0.05837107,128.64,128.61,3.94236787]
["bitfinex-derivatives","SOLF0:USTF0",1725238354622,0.05837107,128.64,128.61,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1725238356639,0.05837107,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725238356824,0.05837107,128.64,128.61,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1725238358224,29.84,128.63,128.61,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1725238358423,3.93695079,128.62,128.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238358619,33.7272,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725238358822,29.84,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725238359426,0.05757564,128.62,128.59,0.05759218]
["bitfinex-derivatives","SOLF0:USTF0",1725238360234,33.79133057,128.61,128.59,0.05759218]
["bitfinex-derivatives","SOLF0:USTF0",1725238360732,3.8878,128.6,128.59,0.05759218]
["bitfinex-derivatives","SOLF0:USTF0",1725238362234,3.8878,128.6,128.52,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725238362235,3.8887,128.57,128.49,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725238362531,59.68,128.61,128.49,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725238362532,29.84,128.56,128.49,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725238363128,0.05851465,128.54,128.49,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725238364136,0.05851465,128.54,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725238364326,0.05851465,128.54,128.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238364532,0.055025,128.51,128.45,31.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725238364727,0.055025,128.51,128.5,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725238365427,29.84,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725238365630,31.2702,128.6,128.53,3.81943363]
["bitfinex-derivatives","SOLF0:USTF0",1725238365933,3.8883,128.59,128.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238366131,3.8883,128.59,128.51,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725238366334,35.16158596,128.62,128.51,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725238366528,0.04963528,128.58,128.55,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1725238366732,0.04963528,128.58,128.55,3.87231112]
["bitfinex-derivatives","SOLF0:USTF0",1725238367029,0.04963528,128.58,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725238367233,0.04963528,128.58,128.55,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1725238367427,0.04963528,128.58,128.55,3.94441139]
["bitfinex-derivatives","SOLF0:USTF0",1725238368737,0.04963528,128.58,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725238369141,0.04963528,128.58,128.55,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1725238369537,0.04963528,128.58,128.55,3.94421139]
["bitfinex-derivatives","SOLF0:USTF0",1725238369742,0.04963528,128.58,128.55,0.05521139]
["bitfinex-derivatives","SOLF0:USTF0",1725238370242,0.04963528,128.58,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725238370441,29.84,128.66,128.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238370642,29.84,128.68,128.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238370842,29.84,128.68,128.58,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725238371338,29.84,128.68,128.59,2.44343736]
["bitfinex-derivatives","SOLF0:USTF0",1725238371648,0.05895157,128.65,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725238371946,0.05901786,128.66,128.63,0.05310574]
["bitfinex-derivatives","SOLF0:USTF0",1725238372244,29.84,128.72,128.63,0.05310574]
["bitfinex-derivatives","SOLF0:USTF0",1725238372245,29.84,128.74,128.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238373044,29.84,128.74,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238373249,0.05269961,128.7,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238373443,0.05269961,128.7,128.68,3.94502574]
["bitfinex-derivatives","SOLF0:USTF0",1725238373649,0.05269961,128.7,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238374550,0.05269961,128.7,128.68,3.94482574]
["bitfinex-derivatives","SOLF0:USTF0",1725238374743,0.05269961,128.7,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238376940,0.05269961,128.7,128.68,3.94502574]
["bitfinex-derivatives","SOLF0:USTF0",1725238377353,0.05269961,128.7,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238377643,29.89269961,128.7,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238378038,3.8851,128.69,128.68,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1725238378243,29.84,128.7,128.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725238378442,29.84,128.68,128.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725238378660,29.84,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725238379040,29.84,128.68,128.6,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725238379244,0.05806697,128.65,128.63,0.05611383]
["bitfinex-derivatives","SOLF0:USTF0",1725238379449,0.05817048,128.65,128.63,3.98922679]
["bitfinex-derivatives","SOLF0:USTF0",1725238379651,3.8847,128.71,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238379945,29.84,128.72,128.63,33.72254486]
["bitfinex-derivatives","SOLF0:USTF0",1725238380252,33.7236,128.74,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725238380550,0.05573262,128.73,128.71,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1725238384469,3.93983262,128.73,128.71,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1725238385145,0.05573262,128.73,128.71,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1725238385847,0.05573262,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725238386150,0.05573262,128.73,128.71,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1725238387263,3.8842,128.72,128.71,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1725238387438,33.7242,128.72,128.71,0.05056323]
["bitfinex-derivatives","SOLF0:USTF0",1725238388455,29.84,128.72,128.61,31.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725238388640,29.84,128.72,128.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725238388641,3.90049712,128.71,128.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725238388842,3.90049712,128.71,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725238389047,29.84,128.74,128.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238389458,29.84,128.74,128.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725238389459,0.05426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238389648,0.05426783,128.7,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725238390151,0.05426783,128.7,128.68,7.80016717]
["bitfinex-derivatives","SOLF0:USTF0",1725238390455,0.05426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238390956,0.05426783,128.7,128.67,3.9390004]
["bitfinex-derivatives","SOLF0:USTF0",1725238391159,0.05426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238392056,0.05426783,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725238392848,0.05426783,128.7,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725238393048,3.93906783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238393247,0.05426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238394762,3.93926783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238394957,0.05426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238395153,3.8853,128.69,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238395453,0.05426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238395653,29.89426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238396359,3.8853,128.69,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238397063,3.8854,128.68,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238397557,29.89426783,128.7,128.67,0.0535004]
["bitfinex-derivatives","SOLF0:USTF0",1725238397754,29.84,128.68,128.54,3.88011513]
["bitfinex-derivatives","SOLF0:USTF0",1725238398057,29.84,128.66,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725238398271,29.84,128.66,128.56,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1725238398455,29.84,128.68,128.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238398651,29.84,128.68,128.56,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1725238398856,3.93651499,128.63,128.61,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1725238399057,3.93651499,128.63,128.61,0.05343277]
["bitfinex-derivatives","SOLF0:USTF0",1725238399058,0.0554086,128.63,128.61,0.05343277]
["bitfinex-derivatives","SOLF0:USTF0",1725238399562,29.84,128.74,128.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238399759,29.84,128.74,128.62,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725238399960,29.84,128.7,128.63,3.9047323]
["bitfinex-derivatives","SOLF0:USTF0",1725238400271,29.84,128.7,128.62,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725238400460,0.058882,128.67,128.65,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1725238401252,0.058882,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725238401457,0.058882,128.67,128.65,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1725238403266,3.886,128.66,128.65,0.04964475]
["bitfinex-derivatives","SOLF0:USTF0",1725238404355,3.8865,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725238404561,29.84,128.68,128.56,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1725238404761,29.84,128.66,128.56,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1725238405056,3.8873,128.62,128.56,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1725238405362,0.05880828,128.6,128.58,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1725238405559,0.05811459,128.6,128.58,29.88918774]
["bitfinex-derivatives","SOLF0:USTF0",1725238405757,29.84,128.68,128.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238406375,3.8862,128.66,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725238406573,3.8862,128.66,128.58,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238406768,0.05138065,128.63,128.61,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1725238407069,0.05017785,128.63,128.61,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1725238407964,3.93717785,128.63,128.61,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1725238408764,0.05017785,128.63,128.61,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1725238409859,3.93707785,128.63,128.61,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1725238410262,0.05017785,128.63,128.61,0.05624628]
["bitfinex-derivatives","SOLF0:USTF0",1725238410463,0.05017785,128.63,128.62,7.70560796]
["bitfinex-derivatives","SOLF0:USTF0",1725238410666,1.4549,128.69,128.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238410868,343.0,128.72,128.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238411068,343.0,128.72,128.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238411371,29.84,128.76,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725238411763,29.84,128.76,128.72,0.05479629]
["bitfinex-derivatives","SOLF0:USTF0",1725238411764,0.05082882,128.74,128.72,0.05479629]
["bitfinex-derivatives","SOLF0:USTF0",1725238412163,29.84,128.81,128.72,0.05479629]
["bitfinex-derivatives","SOLF0:USTF0",1725238412367,29.84,128.81,128.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238412570,29.84,128.81,128.69,3.92024253]
["bitfinex-derivatives","SOLF0:USTF0",1725238412571,33.7217,128.81,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238412770,29.84,128.81,128.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238412966,29.84,128.81,128.73,3.8651188]
["bitfinex-derivatives","SOLF0:USTF0",1725238413167,0.05863456,128.78,128.76,0.05512196]
["bitfinex-derivatives","SOLF0:USTF0",1725238415070,0.05863456,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725238417171,1.4369,128.85,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725238417382,5.3172,128.85,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725238417672,29.84,128.88,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238417867,3.8801,128.86,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238418068,0.05987807,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725238418268,0.05987807,128.85,128.82,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1725238419375,0.05987807,128.85,128.82,3.91383057]
["bitfinex-derivatives","SOLF0:USTF0",1725238419574,0.05987807,128.85,128.82,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1725238419871,0.05987807,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725238421466,3.8785,128.91,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725238421676,3.8788,128.9,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725238421876,5.37059392,128.92,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725238421877,1.3952,128.92,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725238422171,3.79065435,128.91,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725238422375,0.05594175,128.89,128.87,0.05395245]
["bitfinex-derivatives","SOLF0:USTF0",1725238422777,3.8802,128.86,128.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725238422979,29.84,128.89,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725238423168,29.84,128.89,128.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725238423169,29.84,128.89,128.81,3.95228859]
["bitfinex-derivatives","SOLF0:USTF0",1725238423370,3.8799,128.87,128.81,3.95228859]
["bitfinex-derivatives","SOLF0:USTF0",1725238423578,3.8799,128.87,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238423773,0.05249534,128.86,128.83,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1725238424077,0.05249534,128.86,128.83,3.9330713]
["bitfinex-derivatives","SOLF0:USTF0",1725238424271,0.05249534,128.86,128.83,0.0522713]
["bitfinex-derivatives","SOLF0:USTF0",1725238424673,0.05249534,128.86,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725238425087,1.3952,128.92,128.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238425390,29.84,128.97,128.86,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238425789,2.7161,128.99,128.86,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238425990,3.78830191,128.98,128.88,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1725238426182,0.05781142,128.94,128.92,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1725238428393,3.8778,128.93,128.92,0.0586316]
["bitfinex-derivatives","SOLF0:USTF0",1725238428703,71.55781142,128.94,128.81,3.92483127]
["bitfinex-derivatives","SOLF0:USTF0",1725238428997,3.8798,128.87,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238429298,35.75,128.9,128.79,38.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725238429501,3.93598415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238429997,0.05578415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238430593,0.05578415,128.86,128.83,3.93777103]
["bitfinex-derivatives","SOLF0:USTF0",1725238430996,0.05578415,128.86,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725238431192,0.05578415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238432101,0.05578415,128.86,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725238432998,0.05578415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238434196,0.05578415,128.86,128.83,3.93777103]
["bitfinex-derivatives","SOLF0:USTF0",1725238434399,0.05578415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238434703,3.8803,128.85,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238436400,3.93578415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238437298,0.05578415,128.86,128.83,3.93757103]
["bitfinex-derivatives","SOLF0:USTF0",1725238437994,0.05578415,128.86,128.83,0.05697103]
["bitfinex-derivatives","SOLF0:USTF0",1725238438409,3.8784,128.92,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725238438700,35.75,128.96,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725238439202,35.75,128.96,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725238439500,0.05448638,128.94,128.91,0.05065153]
["bitfinex-derivatives","SOLF0:USTF0",1725238439703,3.8782,128.92,128.91,0.05065153]
["bitfinex-derivatives","SOLF0:USTF0",1725238440096,35.75,128.94,128.82,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725238440307,35.75,128.94,128.82,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725238440508,35.75,128.96,128.82,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725238440703,3.8784,128.92,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725238441096,0.05967198,128.91,128.89,0.05866101]
["bitfinex-derivatives","SOLF0:USTF0",1725238441293,0.05065733,128.91,128.89,3.93756101]
["bitfinex-derivatives","SOLF0:USTF0",1725238442296,0.05065733,128.91,128.89,0.05866101]
["bitfinex-derivatives","SOLF0:USTF0",1725238442796,3.84648522,128.91,128.82,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725238442999,35.75,128.92,128.8,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725238443203,35.75,128.92,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238443404,1.4545,128.91,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238443602,5.41461903,128.91,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725238443909,3.8801,128.86,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238444503,3.8798,128.87,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238444692,0.05488099,128.88,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238445211,0.05488099,128.88,128.85,3.93773884]
["bitfinex-derivatives","SOLF0:USTF0",1725238445703,0.05488099,128.88,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238446206,3.8799,128.86,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238447305,3.8797,128.87,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238448412,3.8799,128.86,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238451899,0.05488099,128.88,128.85,0.05763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238452298,0.05488099,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725238452716,0.05488099,128.88,128.87,7.74395943]
["bitfinex-derivatives","SOLF0:USTF0",1725238452902,0.05488099,128.88,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725238453103,0.05488099,128.88,128.86,3.92372157]
["bitfinex-derivatives","SOLF0:USTF0",1725238453299,0.05488099,128.88,128.85,29.84763884]
["bitfinex-derivatives","SOLF0:USTF0",1725238454205,0.05488099,128.88,128.86,3.87638705]
["bitfinex-derivatives","SOLF0:USTF0",1725238454513,3.8812,128.82,128.78,3.92449755]
["bitfinex-derivatives","SOLF0:USTF0",1725238454701,29.79,128.85,128.74,32.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725238454904,3.91746179,128.84,128.74,32.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725238455112,3.8816,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725238455504,3.97137537,128.84,128.78,0.05321051]
["bitfinex-derivatives","SOLF0:USTF0",1725238455505,0.05715687,128.8,128.78,0.05321051]
["bitfinex-derivatives","SOLF0:USTF0",1725238455712,3.93905687,128.8,128.78,0.05321051]
["bitfinex-derivatives","SOLF0:USTF0",1725238455911,224.1379,128.9,128.78,0.05321051]
["bitfinex-derivatives","SOLF0:USTF0",1725238456216,73.19315501,128.95,128.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238456217,344.4253,128.91,128.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238456410,344.4253,128.91,128.8,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725238456912,3.8791,128.89,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725238457112,0.0564772,128.87,128.84,7.81349656]
["bitfinex-derivatives","SOLF0:USTF0",1725238457510,0.0564772,128.87,128.84,3.93299656]
["bitfinex-derivatives","SOLF0:USTF0",1725238457907,0.0564772,128.87,128.84,0.05548512]
["bitfinex-derivatives","SOLF0:USTF0",1725238459312,3.9361772,128.87,128.84,0.05548512]
["bitfinex-derivatives","SOLF0:USTF0",1725238460017,0.0564772,128.87,128.84,3.93598512]
["bitfinex-derivatives","SOLF0:USTF0",1725238460411,0.0564772,128.87,128.84,0.05548512]
["bitfinex-derivatives","SOLF0:USTF0",1725238460714,0.0564772,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725238462112,2.8051,128.96,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725238462414,2.8051,128.96,128.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238462610,3.8773,128.95,128.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238462815,3.8773,128.95,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725238463007,3.8773,128.95,128.9,7.67252637]
["bitfinex-derivatives","SOLF0:USTF0",1725238463208,0.05850667,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238463611,3.8779,128.93,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238464714,0.05850667,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238465113,0.05850667,128.94,128.91,3.93295412]
["bitfinex-derivatives","SOLF0:USTF0",1725238465315,0.05850667,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238466411,3.99707798,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238467309,0.05850667,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238468425,0.05850667,128.94,128.91,1.48575412]
["bitfinex-derivatives","SOLF0:USTF0",1725238468721,0.05850667,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725238469612,0.05850667,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725238471323,0.05850667,128.94,128.91,1.48575412]
["bitfinex-derivatives","SOLF0:USTF0",1725238471818,0.05850667,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238472218,0.05850667,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725238472622,0.05850667,128.94,128.91,3.93275412]
["bitfinex-derivatives","SOLF0:USTF0",1725238473128,0.05850667,128.94,128.91,0.05455412]
["bitfinex-derivatives","SOLF0:USTF0",1725238473919,0.05850667,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725238475015,3.8755,129.01,128.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238475220,6.67823424,129.02,128.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238475529,2.7778,129.02,128.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238475922,3.92757444,129.03,128.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238476118,0.055766,128.98,128.96,0.05726862]
["bitfinex-derivatives","SOLF0:USTF0",1725238476313,0.0573719,128.98,128.96,0.05726862]
["bitfinex-derivatives","SOLF0:USTF0",1725238476519,0.0573719,128.98,128.97,7.80727617]
["bitfinex-derivatives","SOLF0:USTF0",1725238476721,0.0573719,128.98,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725238476923,0.0573719,128.98,128.97,7.8305392]
["bitfinex-derivatives","SOLF0:USTF0",1725238478021,0.0573719,128.98,128.97,37.5905392]
["bitfinex-derivatives","SOLF0:USTF0",1725238479628,3.8747,129.04,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725238479927,2.8478,129.06,128.97,33.7139392]
["bitfinex-derivatives","SOLF0:USTF0",1725238480426,2.8478,129.06,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725238480627,3.8749,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725238480831,0.04905716,129.04,129.02,0.04958134]
["bitfinex-derivatives","SOLF0:USTF0",1725238481030,3.92614373,129.04,129.02,0.05428722]
["bitfinex-derivatives","SOLF0:USTF0",1725238481326,0.05154373,129.04,129.02,0.05428722]
["bitfinex-derivatives","SOLF0:USTF0",1725238481729,3.8748,129.03,129.02,0.05428722]
["bitfinex-derivatives","SOLF0:USTF0",1725238483226,29.76,129.05,128.97,3.9539392]
["bitfinex-derivatives","SOLF0:USTF0",1725238483422,29.76,129.03,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238483624,1.3472,129.02,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238483829,1.3472,129.02,128.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238484029,29.76,129.01,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238484331,3.92549304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238484722,0.04919304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238484922,3.8763,128.98,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238485224,0.04919304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238486133,3.92539304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238486428,0.04919304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238486629,3.8763,128.98,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238486826,0.04919304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238487920,3.92539304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238488423,0.04919304,128.99,128.97,0.04984]
["bitfinex-derivatives","SOLF0:USTF0",1725238488631,0.04919304,128.99,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725238490431,7.7426,129.15,128.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238490639,3.8739,129.06,128.99,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238490936,29.76,129.09,128.99,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238491133,29.76,129.09,128.99,33.67915982]
["bitfinex-derivatives","SOLF0:USTF0",1725238491427,0.05090485,129.05,129.03,0.05270688]
["bitfinex-derivatives","SOLF0:USTF0",1725238491930,3.92530485,129.05,129.03,0.05270688]
["bitfinex-derivatives","SOLF0:USTF0",1725238492130,0.05090485,129.05,129.03,0.05270688]
["bitfinex-derivatives","SOLF0:USTF0",1725238492726,3.92520485,129.05,129.03,0.05270688]
["bitfinex-derivatives","SOLF0:USTF0",1725238493925,0.05090485,129.05,129.03,0.05270688]
["bitfinex-derivatives","SOLF0:USTF0",1725238494633,0.05090485,129.05,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725238496131,343.0,129.12,129.03,31.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725238496331,4.2219,129.15,129.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238496332,3.87554235,129.14,129.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238496527,4.2219,129.15,129.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238496835,4.2219,129.15,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725238497134,0.05708534,129.12,129.1,0.04911544]
["bitfinex-derivatives","SOLF0:USTF0",1725238497528,3.8724,129.11,129.1,0.04911544]
["bitfinex-derivatives","SOLF0:USTF0",1725238499730,29.76,129.11,128.95,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725238499924,33.66441937,129.11,129.0,33.60401181]
["bitfinex-derivatives","SOLF0:USTF0",1725238500329,3.8735,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725238500732,3.8735,129.08,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238500733,0.05228528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238500927,0.05228528,129.07,129.05,3.92876622]
["bitfinex-derivatives","SOLF0:USTF0",1725238501137,0.05228528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238501631,0.05228528,129.07,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725238501934,0.05228528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238502137,3.92598528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238502332,0.05228528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238502837,3.92608528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238503231,0.05228528,129.07,129.05,0.05466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238503637,0.05228528,129.07,129.05,29.81466622]
["bitfinex-derivatives","SOLF0:USTF0",1725238503934,4.2219,129.15,129.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238503935,8.18641537,129.15,129.05,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238504533,6.79221537,129.15,129.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238504735,0.05415208,129.12,129.1,0.05301234]
["bitfinex-derivatives","SOLF0:USTF0",1725238506143,3.8724,129.11,129.1,0.05301234]
["bitfinex-derivatives","SOLF0:USTF0",1725238506441,3.8739,129.06,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725238506738,3.85708752,129.08,129.01,33.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725238506933,29.76,129.12,129.01,33.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725238507134,29.76,129.12,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725238507335,0.05424703,129.08,129.06,0.05295707]
["bitfinex-derivatives","SOLF0:USTF0",1725238507543,3.875,129.03,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725238507743,3.875,129.03,128.99,3.90704879]
["bitfinex-derivatives","SOLF0:USTF0",1725238507944,5.19495104,129.06,128.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725238508139,3.8744,129.05,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725238508344,5.19495104,129.06,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725238508546,3.8748,129.03,129.02,0.04971122]
["bitfinex-derivatives","SOLF0:USTF0",1725238509635,29.76,129.03,128.94,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1725238509936,35.74,129.02,128.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725238510138,35.74,129.02,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725238510437,3.8767,128.97,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725238510636,0.05315763,128.96,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238512536,0.05315763,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238512751,0.05315763,128.96,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238515645,3.8772,128.95,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238515836,0.05315763,128.96,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238516641,3.8772,128.95,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238517148,0.05315763,128.96,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238517741,3.93025763,128.96,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238517942,0.05315763,128.96,128.94,0.05066578]
["bitfinex-derivatives","SOLF0:USTF0",1725238519048,0.05315763,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238523354,0.05315763,128.96,128.95,7.84812069]
["bitfinex-derivatives","SOLF0:USTF0",1725238528055,1.3517,129.04,128.95,3.97092069]
["bitfinex-derivatives","SOLF0:USTF0",1725238528254,1.3997,129.05,128.96,38.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725238528456,2.8208,129.09,128.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725238528664,3.8736,129.07,128.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1725238529168,0.05392108,129.04,129.02,0.0561379]
["bitfinex-derivatives","SOLF0:USTF0",1725238529458,0.05835725,129.04,129.02,0.0561379]
["bitfinex-derivatives","SOLF0:USTF0",1725238529659,3.8748,129.03,129.02,0.0561379]
["bitfinex-derivatives","SOLF0:USTF0",1725238529860,0.05835725,129.04,129.02,0.0561379]
["bitfinex-derivatives","SOLF0:USTF0",1725238530457,3.8748,129.03,129.02,0.0561379]
["bitfinex-derivatives","SOLF0:USTF0",1725238532659,29.82835725,129.04,129.02,0.0561379]
["bitfinex-derivatives","SOLF0:USTF0",1725238533477,29.82835725,129.04,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725238533782,1.3964,129.03,128.95,3.84552782]
["bitfinex-derivatives","SOLF0:USTF0",1725238533962,3.876,128.99,128.92,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725238534572,0.04896371,128.97,128.94,0.05544826]
["bitfinex-derivatives","SOLF0:USTF0",1725238534770,0.04896371,128.97,128.94,4.00755265]
["bitfinex-derivatives","SOLF0:USTF0",1725238534974,0.04896371,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238535177,0.04896371,128.97,128.94,4.00755265]
["bitfinex-derivatives","SOLF0:USTF0",1725238535767,0.04896371,128.97,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725238536573,0.04896371,128.97,128.94,3.9286893]
["bitfinex-derivatives","SOLF0:USTF0",1725238536966,0.04896371,128.97,128.95,3.85184898]
["bitfinex-derivatives","SOLF0:USTF0",1725238537361,4.00857298,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238537769,3.8772,128.95,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238550688,3.877,128.96,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238550891,0.04896371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238551586,3.92566371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238551781,0.04896371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238552194,3.8769,128.96,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238552479,0.04896371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238552890,3.8769,128.96,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238553091,0.04896371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238554487,0.04896371,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238555189,0.04896371,128.97,128.94,8.2586893]
["bitfinex-derivatives","SOLF0:USTF0",1725238555388,0.04896371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238556495,0.04896371,128.97,128.95,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725238557584,0.04896371,128.97,128.94,0.0511893]
["bitfinex-derivatives","SOLF0:USTF0",1725238559390,23.84,128.96,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238559590,0.04896371,128.97,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238559591,23.84,128.93,128.85,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725238559790,27.7606748,128.93,128.85,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725238560390,23.84,128.89,128.88,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1725238560592,23.84,128.89,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725238560593,3.8794,128.88,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725238560791,0.05937211,128.87,128.84,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1725238561187,3.93927211,128.87,128.84,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1725238561392,0.05937211,128.87,128.84,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1725238561793,3.8801,128.86,128.84,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1725238562794,0.05937211,128.87,128.84,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1725238563201,3.8801,128.86,128.84,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1725238563507,3.8801,128.86,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725238563508,23.84,128.86,128.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238563802,3.8816,128.81,128.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725238563995,3.8816,128.81,128.74,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725238564198,3.8818,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725238564400,29.82,128.83,128.74,5.14485088]
["bitfinex-derivatives","SOLF0:USTF0",1725238564700,0.05509255,128.8,128.77,0.05505281]
["bitfinex-derivatives","SOLF0:USTF0",1725238564891,3.8826,128.78,128.77,0.05238384]
["bitfinex-derivatives","SOLF0:USTF0",1725238565090,3.88272275,128.79,128.77,0.05238384]
["bitfinex-derivatives","SOLF0:USTF0",1725238565397,3.8821,128.79,128.77,0.05238384]
["bitfinex-derivatives","SOLF0:USTF0",1725238565598,0.05117323,128.8,128.77,0.05238384]
["bitfinex-derivatives","SOLF0:USTF0",1725238566002,0.05117323,128.8,128.77,3.94325623]
["bitfinex-derivatives","SOLF0:USTF0",1725238566199,29.82,128.87,128.77,3.94325623]
["bitfinex-derivatives","SOLF0:USTF0",1725238566398,29.82,128.87,128.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725238566590,3.8805,128.84,128.78,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725238567199,0.05662716,128.82,128.8,0.05475859]
["bitfinex-derivatives","SOLF0:USTF0",1725238568391,0.05662716,128.82,128.8,3.93645859]
["bitfinex-derivatives","SOLF0:USTF0",1725238569200,0.05662716,128.82,128.8,0.05475859]
["bitfinex-derivatives","SOLF0:USTF0",1725238569807,0.05662716,128.82,128.8,3.93625859]
["bitfinex-derivatives","SOLF0:USTF0",1725238570594,0.05662716,128.82,128.8,0.05475859]
["bitfinex-derivatives","SOLF0:USTF0",1725238570799,4.1998,128.9,128.8,0.05475859]
["bitfinex-derivatives","SOLF0:USTF0",1725238571001,34.0198,128.9,128.79,3.92804471]
["bitfinex-derivatives","SOLF0:USTF0",1725238571208,34.0198,128.9,128.78,32.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725238571398,29.82,128.88,128.78,32.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725238571595,29.82,128.88,128.78,36.56365923]
["bitfinex-derivatives","SOLF0:USTF0",1725238571793,0.05453542,128.84,128.82,0.05092307]
["bitfinex-derivatives","SOLF0:USTF0",1725238572002,0.0518859,128.84,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238572203,3.8811,128.83,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238577602,0.0518859,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725238577802,0.0518859,128.84,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238579104,3.9324859,128.84,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238579306,0.0518859,128.84,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238582000,0.0518859,128.84,128.82,3.93958091]
["bitfinex-derivatives","SOLF0:USTF0",1725238582210,0.0518859,128.84,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238582407,29.82,128.91,128.82,0.05878091]
["bitfinex-derivatives","SOLF0:USTF0",1725238582603,3.8789,128.9,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725238583205,3.8791,128.89,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725238583406,29.82,128.91,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725238583605,0.05267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238585912,23.88267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238586315,3.8795,128.88,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238589111,27.76177024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238589407,23.88267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238590519,0.05267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238590912,3.97065596,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238591117,23.88267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238591622,27.67883721,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238592322,27.7096,128.87,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238599028,27.67883721,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238600032,3.8793,128.88,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238600431,0.05267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238601231,0.05267024,128.89,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725238601527,0.05267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238601918,0.05267024,128.89,128.86,3.93236223]
["bitfinex-derivatives","SOLF0:USTF0",1725238602826,0.05267024,128.89,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725238603034,0.05267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238603534,0.05267024,128.89,128.86,3.93216223]
["bitfinex-derivatives","SOLF0:USTF0",1725238604130,0.05267024,128.89,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725238605024,0.05267024,128.89,128.86,0.05256223]
["bitfinex-derivatives","SOLF0:USTF0",1725238605332,0.05267024,128.89,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725238606228,0.05267024,128.89,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725238607334,0.05267024,128.89,128.88,3.78938052]
["bitfinex-derivatives","SOLF0:USTF0",1725238607725,0.05267024,128.89,128.88,7.66868052]
["bitfinex-derivatives","SOLF0:USTF0",1725238608731,25.1867,128.98,128.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238608943,3.81158063,128.98,128.89,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238609239,7.76419506,128.98,128.89,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238609435,94.44067465,129.0,128.89,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238609625,0.05050609,128.96,128.93,0.05742346]
["bitfinex-derivatives","SOLF0:USTF0",1725238609835,0.05050609,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725238610133,25.1867,129.02,128.95,27.75094833]
["bitfinex-derivatives","SOLF0:USTF0",1725238610134,3.95817989,129.02,128.95,27.75094833]
["bitfinex-derivatives","SOLF0:USTF0",1725238610443,23.83,129.04,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238610731,3.8753,129.02,128.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238610932,0.05518161,129.0,128.97,0.04972821]
["bitfinex-derivatives","SOLF0:USTF0",1725238611343,3.93108161,129.0,128.97,0.04972821]
["bitfinex-derivatives","SOLF0:USTF0",1725238611635,0.05518161,129.0,128.97,0.04972821]
["bitfinex-derivatives","SOLF0:USTF0",1725238611839,0.05518161,129.0,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725238613435,0.05518161,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725238613842,27.7043,129.05,128.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725238614036,27.7043,129.05,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725238614340,23.83,129.07,128.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725238614535,3.8741,129.06,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725238614731,23.83,129.05,128.98,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725238614935,0.05474187,129.03,129.0,0.05389176]
["bitfinex-derivatives","SOLF0:USTF0",1725238616533,0.05474187,129.03,129.0,3.92959176]
["bitfinex-derivatives","SOLF0:USTF0",1725238619148,3.92974187,129.03,129.0,0.05389176]
["bitfinex-derivatives","SOLF0:USTF0",1725238620136,0.05474187,129.03,129.0,0.05389176]
["bitfinex-derivatives","SOLF0:USTF0",1725238620342,0.05474187,129.03,129.0,3.92959176]
["bitfinex-derivatives","SOLF0:USTF0",1725238621246,0.05474187,129.03,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725238621467,23.83,129.09,129.0,0.05389176]
["bitfinex-derivatives","SOLF0:USTF0",1725238621745,23.83,129.09,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238621941,23.83,129.09,129.02,5.30731131]
["bitfinex-derivatives","SOLF0:USTF0",1725238622444,0.0527271,129.07,129.04,0.05526298]
["bitfinex-derivatives","SOLF0:USTF0",1725238622645,0.0527271,129.07,129.04,3.92966298]
["bitfinex-derivatives","SOLF0:USTF0",1725238623142,0.0527271,129.07,129.04,0.05526298]
["bitfinex-derivatives","SOLF0:USTF0",1725238623349,0.0527271,129.07,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725238623645,23.83,129.12,129.05,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725238623944,23.83,129.12,129.05,25.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725238624536,0.05558329,129.1,129.07,3.9327768]
["bitfinex-derivatives","SOLF0:USTF0",1725238626447,23.83,129.09,129.07,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1725238626939,27.703,129.09,129.07,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1725238627447,27.7031,129.09,129.07,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1725238627641,3.8731,129.09,129.07,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1725238627834,0.05558329,129.1,129.07,0.0591768]
["bitfinex-derivatives","SOLF0:USTF0",1725238628040,224.1379,129.21,129.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238628237,224.1379,129.21,129.1,26.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725238628537,23.83,129.2,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725238628756,27.7152726,129.2,129.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238628942,26.608,129.22,129.12,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725238629144,0.0560448,129.17,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725238629440,25.2183,129.22,129.15,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1725238629643,29.02805145,129.22,129.15,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1725238629836,0.05082787,129.2,129.15,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1725238630245,0.05082787,129.2,129.16,3.84925482]
["bitfinex-derivatives","SOLF0:USTF0",1725238630641,0.05082787,129.2,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725238630843,0.05082787,129.2,129.17,7.73805735]
["bitfinex-derivatives","SOLF0:USTF0",1725238631149,0.05082787,129.2,129.15,7.87085993]
["bitfinex-derivatives","SOLF0:USTF0",1725238631540,0.05082787,129.2,129.15,3.99965993]
["bitfinex-derivatives","SOLF0:USTF0",1725238632446,0.05082787,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725238632949,0.05082787,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725238633149,0.05082787,129.2,129.17,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238635152,0.05082787,129.2,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725238639256,0.05082787,129.2,129.18,0.05334847]
["bitfinex-derivatives","SOLF0:USTF0",1725238639752,0.05082787,129.2,129.18,3.92354847]
["bitfinex-derivatives","SOLF0:USTF0",1725238641052,0.05082787,129.2,129.18,0.05334847]
["bitfinex-derivatives","SOLF0:USTF0",1725238641856,0.05082787,129.2,129.18,3.92334847]
["bitfinex-derivatives","SOLF0:USTF0",1725238642358,0.05082787,129.2,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725238642747,3.8686,129.24,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725238642947,23.83,129.27,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725238643156,27.71553355,129.27,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725238643356,27.71553355,129.27,129.19,7.65511913]
["bitfinex-derivatives","SOLF0:USTF0",1725238643556,3.8687,129.24,129.19,7.65511913]
["bitfinex-derivatives","SOLF0:USTF0",1725238643754,3.8687,129.24,129.19,3.78531913]
["bitfinex-derivatives","SOLF0:USTF0",1725238643949,0.0539475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238646054,0.0539475,129.23,129.2,3.92460954]
["bitfinex-derivatives","SOLF0:USTF0",1725238646254,3.9228475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238646652,0.0539475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238646860,3.8694,129.21,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238647050,0.0539475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238648347,0.0539475,129.23,129.2,3.92450954]
["bitfinex-derivatives","SOLF0:USTF0",1725238649564,0.0539475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238650867,23.8839475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238651065,0.0539475,129.23,129.2,0.05500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238651458,0.0539475,129.23,129.2,23.88500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238651766,0.0539475,129.23,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725238651956,0.0539475,129.23,129.2,23.88500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238653660,0.0539475,129.23,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725238654267,0.0539475,129.23,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725238655669,0.0539475,129.23,129.2,23.88500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238656765,0.0539475,129.23,129.2,27.75470954]
["bitfinex-derivatives","SOLF0:USTF0",1725238657372,224.1379,129.35,129.2,23.88500954]
["bitfinex-derivatives","SOLF0:USTF0",1725238657573,23.83,129.33,129.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238657759,1.42151448,129.32,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238658066,23.83,129.33,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725238658264,23.83,129.33,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238658458,23.83,129.33,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238659365,3.8672,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238659568,7.74495628,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238659765,3.8672,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238660067,7.8041439,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238660269,3.8672,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238660871,7.79309154,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238661068,3.8672,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238661566,7.68517787,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238662775,3.8672,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238662960,7.68555145,129.3,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238663163,23.83,129.33,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238663772,3.8672,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238663968,3.96108919,129.29,129.26,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1725238664273,23.83,129.29,129.2,3.93887814]
["bitfinex-derivatives","SOLF0:USTF0",1725238664473,23.83,129.27,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725238664964,3.8684,129.25,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725238665475,0.05475582,129.24,129.22,0.05174569]
["bitfinex-derivatives","SOLF0:USTF0",1725238668677,3.8688,129.23,129.22,0.05174569]
["bitfinex-derivatives","SOLF0:USTF0",1725238669176,0.05475582,129.24,129.17,3.77824203]
["bitfinex-derivatives","SOLF0:USTF0",1725238669377,23.83,129.24,129.14,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238669580,23.83,129.24,129.14,27.7355246]
["bitfinex-derivatives","SOLF0:USTF0",1725238669777,23.83,129.26,129.16,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238669969,23.83,129.26,129.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238670171,23.83,129.26,129.19,3.94543343]
["bitfinex-derivatives","SOLF0:USTF0",1725238670471,0.05670675,129.23,129.21,0.05911183]
["bitfinex-derivatives","SOLF0:USTF0",1725238672473,0.05670675,129.23,129.21,3.92851183]
["bitfinex-derivatives","SOLF0:USTF0",1725238672691,10.74381773,129.48,129.22,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238672865,2.8224,129.45,129.36,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725238673680,0.05814245,129.42,129.39,3.9147635]
["bitfinex-derivatives","SOLF0:USTF0",1725238673878,0.05814245,129.42,129.39,0.0507635]
["bitfinex-derivatives","SOLF0:USTF0",1725238674675,0.05814245,129.42,129.39,3.9145635]
["bitfinex-derivatives","SOLF0:USTF0",1725238674980,0.05814245,129.42,129.39,0.0507635]
["bitfinex-derivatives","SOLF0:USTF0",1725238676084,0.05814245,129.42,129.39,3.9145635]
["bitfinex-derivatives","SOLF0:USTF0",1725238676476,0.05814245,129.42,129.39,0.0507635]
["bitfinex-derivatives","SOLF0:USTF0",1725238676670,0.05814245,129.42,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725238680977,9.1212733,129.49,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725238681184,5.2599733,129.49,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238681488,3.862,129.46,129.4,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238681679,5.2599733,129.49,129.4,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238682174,5.2599733,129.49,129.43,0.04887888]
["bitfinex-derivatives","SOLF0:USTF0",1725238682479,34.9299733,129.49,129.43,0.04887888]
["bitfinex-derivatives","SOLF0:USTF0",1725238684382,34.9299733,129.49,129.38,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238684785,34.9299733,129.49,129.38,33.57352232]
["bitfinex-derivatives","SOLF0:USTF0",1725238685186,3.8624,129.45,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725238685487,34.9299733,129.49,129.32,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238685488,29.67,129.42,129.32,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238685788,3.8638,129.4,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725238685983,1.3759,129.41,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725238686289,3.8663,129.32,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725238686498,29.67,129.4,129.2,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238686499,29.67,129.31,129.2,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238686783,224.19493113,129.39,129.24,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238686784,224.1379,129.39,129.24,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238686982,417.82411773,129.4,129.3,0.05697596]
["bitfinex-derivatives","SOLF0:USTF0",1725238686983,0.05384331,129.33,129.3,0.05697596]
["bitfinex-derivatives","SOLF0:USTF0",1725238687195,0.05072669,129.33,129.3,0.05641975]
["bitfinex-derivatives","SOLF0:USTF0",1725238688585,3.8668,129.3,129.22,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238688983,3.90447484,129.3,129.21,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725238689186,29.67,129.32,129.21,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238689587,0.05092787,129.28,129.25,0.05310435]
["bitfinex-derivatives","SOLF0:USTF0",1725238689989,0.05092787,129.28,129.25,29.72310435]
["bitfinex-derivatives","SOLF0:USTF0",1725238690288,0.05092787,129.28,129.2,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238690289,1.4322,129.36,129.27,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238690485,1.4322,129.36,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725238690486,5.2974,129.36,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725238690989,3.8653,129.35,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725238691192,0.04894404,129.34,129.31,0.05247307]
["bitfinex-derivatives","SOLF0:USTF0",1725238691684,29.67,129.35,129.25,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238691889,29.67,129.35,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725238692091,3.8664,129.32,129.26,3.90865496]
["bitfinex-derivatives","SOLF0:USTF0",1725238692386,3.8664,129.32,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725238692590,0.05327695,129.3,129.28,0.05377645]
["bitfinex-derivatives","SOLF0:USTF0",1725238695685,0.05327695,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725238695894,33.62007342,129.47,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725238695895,33.62007342,129.47,129.29,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238696088,1.4633,129.44,129.29,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238696592,3.8652,129.36,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725238696787,0.05829676,129.35,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238697284,3.92379676,129.35,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238697487,0.05829676,129.35,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238698484,3.92359676,129.35,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238699083,0.05829676,129.35,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238699776,3.8655,129.34,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238701094,0.05829676,129.35,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238701589,3.8658,129.33,129.32,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1725238703393,29.67,129.33,129.22,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238703785,29.67,129.33,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725238704095,3.8673,129.29,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725238704293,0.05337479,129.28,129.25,3.92294657]
["bitfinex-derivatives","SOLF0:USTF0",1725238704489,0.05337479,129.28,129.25,3.92178481]
["bitfinex-derivatives","SOLF0:USTF0",1725238705385,3.8677,129.27,129.25,0.05378481]
["bitfinex-derivatives","SOLF0:USTF0",1725238705596,0.05337479,129.28,129.25,0.05378481]
["bitfinex-derivatives","SOLF0:USTF0",1725238706993,0.05337479,129.28,129.26,3.85606002]
["bitfinex-derivatives","SOLF0:USTF0",1725238707188,0.05337479,129.28,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725238707893,3.8656,129.34,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725238708189,3.8656,129.34,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725238708788,1.3998,129.35,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725238708990,0.05718783,129.32,129.3,0.05418385]
["bitfinex-derivatives","SOLF0:USTF0",1725238709391,3.8664,129.31,129.3,0.05418385]
["bitfinex-derivatives","SOLF0:USTF0",1725238710693,3.867,129.3,129.22,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238711196,3.867,129.3,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725238711387,3.94409217,129.29,129.22,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238711590,29.67,129.32,129.22,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238711898,0.05447007,129.28,129.26,0.05800395]
["bitfinex-derivatives","SOLF0:USTF0",1725238712195,0.05095458,129.28,129.26,0.0495196]
["bitfinex-derivatives","SOLF0:USTF0",1725238712593,0.05095458,129.28,129.26,3.9172196]
["bitfinex-derivatives","SOLF0:USTF0",1725238713002,0.05095458,129.28,129.26,3.91872812]
["bitfinex-derivatives","SOLF0:USTF0",1725238713299,0.05095458,129.28,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725238713692,2.8582,129.36,129.26,33.58872812]
["bitfinex-derivatives","SOLF0:USTF0",1725238713997,2.8582,129.36,129.27,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725238714799,0.05587365,129.33,129.3,0.04913952]
["bitfinex-derivatives","SOLF0:USTF0",1725238717999,0.05587365,129.33,129.3,3.91563952]
["bitfinex-derivatives","SOLF0:USTF0",1725238718197,0.05587365,129.33,129.3,0.04913952]
["bitfinex-derivatives","SOLF0:USTF0",1725238719496,0.05587365,129.33,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725238719909,10.0,129.39,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725238720101,13.8641,129.39,129.32,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238720407,13.8641,129.39,129.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725238720606,3.8645,129.38,129.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725238720806,0.04781217,129.37,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238721196,3.8651,129.36,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238721601,0.04781217,129.37,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238722305,3.91261217,129.37,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238722514,0.04781217,129.37,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238723314,3.91271217,129.37,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238723804,0.04781217,129.37,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238725002,10.0,129.39,129.34,0.05612736]
["bitfinex-derivatives","SOLF0:USTF0",1725238725310,10.0,129.39,129.36,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725238725509,7.7819,129.39,129.38,27.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725238725912,7.7819,129.39,129.38,33.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725238726913,7.0885,129.39,129.38,33.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725238727613,7.0885,129.39,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725238730222,4.0885,129.39,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725238731516,1.8706,129.39,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725238731719,4.3575,129.46,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725238731918,2.9288,129.46,129.42,0.05167748]
["bitfinex-derivatives","SOLF0:USTF0",1725238733012,3.8623,129.45,129.42,0.05167748]
["bitfinex-derivatives","SOLF0:USTF0",1725238736213,4.4499,129.46,129.42,0.05167748]
["bitfinex-derivatives","SOLF0:USTF0",1725238736621,1.3375,129.45,129.42,0.05167748]
["bitfinex-derivatives","SOLF0:USTF0",1725238736821,3.8628,129.43,129.42,0.05167748]
["bitfinex-derivatives","SOLF0:USTF0",1725238737321,3.8628,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725238737923,3.8626,129.44,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725238738124,3.8626,129.44,129.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725238738326,0.04893447,129.41,129.39,0.058266]
["bitfinex-derivatives","SOLF0:USTF0",1725238739019,0.04893447,129.41,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725238740420,0.04893447,129.41,129.4,7.70032299]
["bitfinex-derivatives","SOLF0:USTF0",1725238740620,0.04893447,129.41,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725238741223,0.04893447,129.41,129.39,3.922166]
["bitfinex-derivatives","SOLF0:USTF0",1725238741421,0.04893447,129.41,129.39,0.058266]
["bitfinex-derivatives","SOLF0:USTF0",1725238742212,0.04893447,129.41,129.4,7.63485958]
["bitfinex-derivatives","SOLF0:USTF0",1725238744724,1.3812,129.48,129.4,7.63485958]
["bitfinex-derivatives","SOLF0:USTF0",1725238744725,224.1379,129.53,129.4,63.09115958]
["bitfinex-derivatives","SOLF0:USTF0",1725238744926,343.0,129.55,129.4,63.09115958]
["bitfinex-derivatives","SOLF0:USTF0",1725238744927,2.7301,129.52,129.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725238745325,2.7301,129.52,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725238745832,2.7301,129.52,129.49,0.05634327]
["bitfinex-derivatives","SOLF0:USTF0",1725238746433,6.5903,129.52,129.49,0.05634327]
["bitfinex-derivatives","SOLF0:USTF0",1725238747123,2.7301,129.52,129.49,3.91734327]
["bitfinex-derivatives","SOLF0:USTF0",1725238747924,32.3901,129.52,129.4,3.77115958]
["bitfinex-derivatives","SOLF0:USTF0",1725238748133,29.66,129.5,129.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725238748323,29.66,129.5,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725238748627,32.3901,129.52,129.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725238748828,32.3901,129.52,129.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725238749129,0.05896144,129.49,129.46,0.05261546]
["bitfinex-derivatives","SOLF0:USTF0",1725238750935,0.05896144,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725238754033,0.00566144,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725238754226,1.4163,129.55,129.48,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238754624,3.90094193,129.58,129.5,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238754832,1.4141,129.59,129.5,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238755026,5.17799746,129.59,129.5,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238755233,3.8585,129.58,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725238755431,3.85577516,129.57,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238755725,1.4141,129.59,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238756131,3.8584,129.58,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238756335,29.67,129.61,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238756832,3.8581,129.59,129.55,3.90782526]
["bitfinex-derivatives","SOLF0:USTF0",1725238757232,3.8585,129.58,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238758133,3.89441641,129.59,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238758333,1.3809,129.58,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238758637,5.30039687,129.58,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238758833,1.3809,129.58,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238759234,3.8588,129.57,129.55,0.04872526]
["bitfinex-derivatives","SOLF0:USTF0",1725238760846,3.8567,129.64,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725238761133,2.8065,129.68,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238761328,2.8065,129.68,129.63,0.05256456]
["bitfinex-derivatives","SOLF0:USTF0",1725238761329,6.60483896,129.68,129.63,0.05256456]
["bitfinex-derivatives","SOLF0:USTF0",1725238761528,2.8065,129.68,129.63,0.05256456]
["bitfinex-derivatives","SOLF0:USTF0",1725238762135,29.67,129.75,129.63,0.05256456]
["bitfinex-derivatives","SOLF0:USTF0",1725238762327,2.8567,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238762742,3.8542,129.72,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238762938,2.8567,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238763241,3.8539,129.73,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238764836,2.8567,129.74,129.68,3.91245618]
["bitfinex-derivatives","SOLF0:USTF0",1725238765737,2.8567,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238765738,6.7104,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238766041,2.8567,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238766231,3.8544,129.72,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238767332,3.854,129.73,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238768738,6.7104,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238769339,6.7104,129.74,129.68,3.91265618]
["bitfinex-derivatives","SOLF0:USTF0",1725238769836,2.8567,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238770433,32.5267,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238770833,3.8547,129.71,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238771228,36.3783691,129.74,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238771432,3.8545,129.72,129.68,0.05735618]
["bitfinex-derivatives","SOLF0:USTF0",1725238771636,36.3783691,129.74,129.63,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238771637,36.3783691,129.74,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725238772057,36.3783691,129.74,129.64,3.82776963]
["bitfinex-derivatives","SOLF0:USTF0",1725238772236,36.3783691,129.74,129.63,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238772545,3.8547,129.71,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725238772735,0.05595481,129.7,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238773946,0.05595481,129.7,129.67,3.90485624]
["bitfinex-derivatives","SOLF0:USTF0",1725238774336,0.05595481,129.7,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238774937,0.05595481,129.7,129.67,3.90505624]
["bitfinex-derivatives","SOLF0:USTF0",1725238775548,0.05595481,129.7,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238776142,0.05595481,129.7,129.67,3.90495624]
["bitfinex-derivatives","SOLF0:USTF0",1725238776849,0.05595481,129.7,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725238777254,0.05595481,129.7,129.67,3.90515624]
["bitfinex-derivatives","SOLF0:USTF0",1725238777843,0.05595481,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725238778041,0.05595481,129.7,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238778249,0.05595481,129.7,129.67,3.90495624]
["bitfinex-derivatives","SOLF0:USTF0",1725238781652,3.91085481,129.7,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238781852,5.29905481,129.7,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238782246,3.8554,129.68,129.67,0.04945624]
["bitfinex-derivatives","SOLF0:USTF0",1725238783150,1.3882,129.7,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238783652,3.856,129.67,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238783854,3.856,129.67,129.62,3.8018557]
["bitfinex-derivatives","SOLF0:USTF0",1725238784151,0.0510876,129.66,129.63,3.91421706]
["bitfinex-derivatives","SOLF0:USTF0",1725238785147,3.9071876,129.66,129.63,0.05741706]
["bitfinex-derivatives","SOLF0:USTF0",1725238785350,0.0510876,129.66,129.63,0.05741706]
["bitfinex-derivatives","SOLF0:USTF0",1725238785551,1.3792,129.65,129.63,0.05741706]
["bitfinex-derivatives","SOLF0:USTF0",1725238785854,5.26329038,129.65,129.58,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725238786058,1.3792,129.65,129.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725238786455,28.8950402,129.65,129.56,27.559]
["bitfinex-derivatives","SOLF0:USTF0",1725238786644,25.0792,129.65,129.56,31.34514945]
["bitfinex-derivatives","SOLF0:USTF0",1725238786949,0.05486957,129.62,129.59,0.0558586]
["bitfinex-derivatives","SOLF0:USTF0",1725238787754,0.05486957,129.62,129.59,3.8655293]
["bitfinex-derivatives","SOLF0:USTF0",1725238790155,0.05486957,129.62,129.59,0.0558586]
["bitfinex-derivatives","SOLF0:USTF0",1725238790753,3.91226957,129.62,129.59,0.0558586]
["bitfinex-derivatives","SOLF0:USTF0",1725238791454,0.05486957,129.62,129.59,0.0558586]
["bitfinex-derivatives","SOLF0:USTF0",1725238792651,3.91226957,129.62,129.59,0.0558586]
["bitfinex-derivatives","SOLF0:USTF0",1725238796155,0.05486957,129.62,129.59,3.9138586]
["bitfinex-derivatives","SOLF0:USTF0",1725238796556,0.05486957,129.62,129.59,0.0558586]
["bitfinex-derivatives","SOLF0:USTF0",1725238796759,0.05486957,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725238799267,1.4699,129.67,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238799268,5.3257,129.67,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238799667,1.4699,129.67,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238799863,1.331,129.69,129.61,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238800081,0.05505721,129.66,129.64,0.0493103]
["bitfinex-derivatives","SOLF0:USTF0",1725238800279,0.05505721,129.66,129.64,3.81349451]
["bitfinex-derivatives","SOLF0:USTF0",1725238800473,0.05505721,129.66,129.64,0.0493103]
["bitfinex-derivatives","SOLF0:USTF0",1725238800984,3.8563,129.65,129.64,0.0493103]
["bitfinex-derivatives","SOLF0:USTF0",1725238801171,29.62,129.67,129.57,3.89823316]
["bitfinex-derivatives","SOLF0:USTF0",1725238801371,1.3751,129.64,129.56,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238801576,1.3751,129.64,129.56,33.53035489]
["bitfinex-derivatives","SOLF0:USTF0",1725238802082,1.3751,129.64,129.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238802377,1.3751,129.64,129.6,0.0574798]
["bitfinex-derivatives","SOLF0:USTF0",1725238802378,0.05597083,129.62,129.6,0.0574798]
["bitfinex-derivatives","SOLF0:USTF0",1725238802578,0.05597083,129.62,129.6,3.9570358]
["bitfinex-derivatives","SOLF0:USTF0",1725238802777,0.05597083,129.62,129.6,3.9149798]
["bitfinex-derivatives","SOLF0:USTF0",1725238803084,0.05597083,129.62,129.6,0.0574798]
["bitfinex-derivatives","SOLF0:USTF0",1725238804187,0.05597083,129.62,129.6,29.6774798]
["bitfinex-derivatives","SOLF0:USTF0",1725238804384,0.05597083,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725238804879,0.05597083,129.62,129.6,29.6774798]
["bitfinex-derivatives","SOLF0:USTF0",1725238805282,1.3894,129.68,129.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238805472,3.8561,129.66,129.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238805677,1.3894,129.68,129.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725238806476,0.05703659,129.65,129.63,0.05332103]
["bitfinex-derivatives","SOLF0:USTF0",1725238808486,0.05703659,129.65,129.63,3.91012103]
["bitfinex-derivatives","SOLF0:USTF0",1725238809480,0.05703659,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725238810476,0.05703659,129.65,129.64,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725238810685,23.68,129.74,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725238810989,1.4587,129.73,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725238811286,1.4587,129.73,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725238811685,0.04426142,129.72,129.69,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1725238813383,3.8548,129.7,129.69,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1725238813583,3.76195249,129.7,129.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238813791,23.68,129.72,129.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238813987,1.4203,129.69,129.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238814188,5.25820869,129.69,129.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238814392,1.4203,129.69,129.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238814594,0.05932659,129.66,129.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1725238815091,0.05932659,129.66,129.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238815486,0.05932659,129.66,129.65,27.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725238816893,5.3127,129.73,129.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238817084,1.4587,129.73,129.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238817287,2.7659,129.76,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725238817789,0.04071289,129.75,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725238818088,0.04071289,129.75,129.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238818287,0.04071289,129.75,129.73,23.73510808]
["bitfinex-derivatives","SOLF0:USTF0",1725238818788,0.04071289,129.75,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725238818992,23.68,129.83,129.73,23.73510808]
["bitfinex-derivatives","SOLF0:USTF0",1725238819189,1.3924,129.84,129.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238819400,1.3527,129.83,129.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238819989,1.3527,129.83,129.78,0.05113344]
["bitfinex-derivatives","SOLF0:USTF0",1725238820190,5.13295281,129.83,129.78,0.05113344]
["bitfinex-derivatives","SOLF0:USTF0",1725238820383,3.8518,129.81,129.78,0.05113344]
["bitfinex-derivatives","SOLF0:USTF0",1725238820586,1.3527,129.83,129.78,0.05113344]
["bitfinex-derivatives","SOLF0:USTF0",1725238821188,242.57471773,129.99,129.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725238821497,2.7452,129.9,129.88,0.04977466]
["bitfinex-derivatives","SOLF0:USTF0",1725238821693,5.1799,129.89,129.88,0.04999197]
["bitfinex-derivatives","SOLF0:USTF0",1725238822286,5.13308828,129.89,129.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238822690,5.13308828,129.89,129.77,3.7596302]
["bitfinex-derivatives","SOLF0:USTF0",1725238822891,3.8498,129.87,129.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238823395,0.04999197,129.85,129.82,0.05521576]
["bitfinex-derivatives","SOLF0:USTF0",1725238824486,3.90039197,129.85,129.82,0.05521576]
["bitfinex-derivatives","SOLF0:USTF0",1725238824696,1.4517,129.84,129.82,0.05521576]
["bitfinex-derivatives","SOLF0:USTF0",1725238824894,2.8611,129.84,129.82,0.05521576]
["bitfinex-derivatives","SOLF0:USTF0",1725238826491,3.8511,129.83,129.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238826697,2.8611,129.84,129.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238827098,3.8515,129.81,129.75,7.77223746]
["bitfinex-derivatives","SOLF0:USTF0",1725238827295,7.71205469,129.81,129.75,7.77223746]
["bitfinex-derivatives","SOLF0:USTF0",1725238827491,0.05423758,129.79,129.77,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1725238829294,0.05423758,129.79,129.77,3.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1725238830493,0.05423758,129.79,129.77,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1725238830892,0.05423758,129.79,129.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238831096,0.05423758,129.79,129.77,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1725238832903,0.05423758,129.79,129.78,3.84870194]
["bitfinex-derivatives","SOLF0:USTF0",1725238833101,0.05423758,129.79,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725238833301,0.05423758,129.79,129.78,7.70610926]
["bitfinex-derivatives","SOLF0:USTF0",1725238833700,6.7119,129.84,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725238834103,6.7119,129.84,129.8,7.6923132]
["bitfinex-derivatives","SOLF0:USTF0",1725238834307,2.8611,129.84,129.8,7.6923132]
["bitfinex-derivatives","SOLF0:USTF0",1725238834702,0.05097015,129.83,129.81,3.90130613]
["bitfinex-derivatives","SOLF0:USTF0",1725238834908,0.05097015,129.83,129.81,0.04980613]
["bitfinex-derivatives","SOLF0:USTF0",1725238835205,0.05097015,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725238835401,0.05097015,129.83,129.81,0.04980613]
["bitfinex-derivatives","SOLF0:USTF0",1725238835603,0.05097015,129.83,129.82,3.89299745]
["bitfinex-derivatives","SOLF0:USTF0",1725238837903,0.05097015,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725238838308,0.05097015,129.83,129.81,7.79965037]
["bitfinex-derivatives","SOLF0:USTF0",1725238838701,0.05097015,129.83,129.81,3.94815037]
["bitfinex-derivatives","SOLF0:USTF0",1725238838996,0.05097015,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725238839402,0.05097015,129.83,129.81,0.04980613]
["bitfinex-derivatives","SOLF0:USTF0",1725238839802,0.05097015,129.83,129.69,3.89269161]
["bitfinex-derivatives","SOLF0:USTF0",1725238839803,3.82826338,129.82,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238840111,3.82826338,129.82,129.76,3.87370042]
["bitfinex-derivatives","SOLF0:USTF0",1725238840112,3.8084418,129.81,129.76,3.87370042]
["bitfinex-derivatives","SOLF0:USTF0",1725238840306,2.8193,129.82,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238840516,3.85465608,129.81,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238840709,0.05814085,129.79,129.77,0.05591568]
["bitfinex-derivatives","SOLF0:USTF0",1725238841008,0.05814085,129.79,129.78,3.8327043]
["bitfinex-derivatives","SOLF0:USTF0",1725238841600,0.05814085,129.79,129.77,29.61591568]
["bitfinex-derivatives","SOLF0:USTF0",1725238841813,0.05814085,129.79,129.77,33.54798068]
["bitfinex-derivatives","SOLF0:USTF0",1725238842009,1.3752,129.86,129.77,33.54798068]
["bitfinex-derivatives","SOLF0:USTF0",1725238842010,4.2535,129.86,129.77,33.492065]
["bitfinex-derivatives","SOLF0:USTF0",1725238842308,4.2535,129.86,129.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238842615,4.2535,129.86,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725238842616,3.8505,129.85,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725238842811,3.8505,129.85,129.8,33.48359239]
["bitfinex-derivatives","SOLF0:USTF0",1725238843019,0.04263543,129.84,129.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238843203,0.04263543,129.84,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725238846013,0.04263543,129.84,129.83,33.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725238847315,3.8495,129.88,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725238848519,3.8493,129.89,129.85,3.9033133]
["bitfinex-derivatives","SOLF0:USTF0",1725238848914,1.3743,129.92,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725238848915,3.8484,129.92,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725238849115,3.8484,129.92,129.89,3.8336042]
["bitfinex-derivatives","SOLF0:USTF0",1725238849312,4.1682,129.96,129.89,3.8336042]
["bitfinex-derivatives","SOLF0:USTF0",1725238849713,3.8482,129.93,129.89,3.8336042]
["bitfinex-derivatives","SOLF0:USTF0",1725238850219,3.8482,129.93,129.89,7.6827042]
["bitfinex-derivatives","SOLF0:USTF0",1725238850416,3.8477,129.94,129.89,7.6827042]
["bitfinex-derivatives","SOLF0:USTF0",1725238850612,4.1682,129.96,129.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238850820,6.5435,129.96,129.92,0.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1725238851013,5.39703286,130.0,129.93,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725238851313,5.39703286,130.0,129.92,29.61839222]
["bitfinex-derivatives","SOLF0:USTF0",1725238851314,3.8463,129.99,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238851519,8.10383286,130.0,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238851718,4.1787,130.0,129.96,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238852115,4.1787,130.0,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238852314,3.8463,129.99,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238853223,3.8465,129.98,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238853426,4.1787,130.0,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238854822,3.8471,129.96,129.95,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1725238856723,4.1787,130.0,129.9,7.6148618]
["bitfinex-derivatives","SOLF0:USTF0",1725238856724,33.7387,130.0,129.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238856930,33.7387,130.0,129.89,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725238857524,33.7387,130.0,129.89,3.91004924]
["bitfinex-derivatives","SOLF0:USTF0",1725238857723,0.0552234,129.96,129.93,0.05188839]
["bitfinex-derivatives","SOLF0:USTF0",1725238858024,0.0552234,129.96,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238858223,29.56,129.98,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238858421,3.8488,129.91,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238858621,3.94082794,129.91,129.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238858820,29.56,129.96,129.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238859020,0.05751429,129.9,129.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238859417,0.05751429,129.9,129.87,0.05013702]
["bitfinex-derivatives","SOLF0:USTF0",1725238859624,1.42221429,129.9,129.87,0.05013702]
["bitfinex-derivatives","SOLF0:USTF0",1725238860019,3.8495,129.88,129.87,0.05013702]
["bitfinex-derivatives","SOLF0:USTF0",1725238860221,1.3647,129.9,129.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238860423,3.8509,129.84,129.79,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725238860622,3.8509,129.84,129.79,37.20848706]
["bitfinex-derivatives","SOLF0:USTF0",1725238860818,29.56,129.88,129.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238861034,5.1858,129.83,129.77,33.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725238861224,1.3346,129.83,129.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238861429,0.05055016,129.81,129.79,0.05369626]
["bitfinex-derivatives","SOLF0:USTF0",1725238861736,3.8518,129.8,129.79,0.05369626]
["bitfinex-derivatives","SOLF0:USTF0",1725238862028,0.05055016,129.81,129.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238862223,0.05055016,129.81,129.73,33.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725238862425,29.56,129.82,129.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238862629,29.56,129.82,129.71,127.49180082]
["bitfinex-derivatives","SOLF0:USTF0",1725238862630,3.853,129.77,129.71,127.49180082]
["bitfinex-derivatives","SOLF0:USTF0",1725238862829,0.04933314,129.75,129.73,0.0504995]
["bitfinex-derivatives","SOLF0:USTF0",1725238867418,0.04933314,129.75,129.67,3.76944595]
["bitfinex-derivatives","SOLF0:USTF0",1725238867624,3.94852431,129.74,129.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238867823,1.3611,129.76,129.68,3.7789936]
["bitfinex-derivatives","SOLF0:USTF0",1725238868129,1.3611,129.76,129.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238868326,1.3611,129.76,129.67,33.352479]
["bitfinex-derivatives","SOLF0:USTF0",1725238868327,34.74054979,129.76,129.67,33.352479]
["bitfinex-derivatives","SOLF0:USTF0",1725238868530,0.05203309,129.73,129.7,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1725238868729,3.85298862,129.73,129.7,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1725238868925,0.05203309,129.73,129.7,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1725238869522,0.05203309,129.73,129.71,33.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725238870531,3.8545,129.71,129.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238870929,30.9211,129.76,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725238871131,3.8541,129.73,129.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238871428,1.3611,129.76,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725238871635,3.8545,129.72,129.7,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1725238871819,0.05285496,129.73,129.7,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1725238872719,3.90675496,129.73,129.7,0.04964118]
["bitfinex-derivatives","SOLF0:USTF0",1725238873649,0.05285496,129.73,129.7,29.60964118]
["bitfinex-derivatives","SOLF0:USTF0",1725238874020,0.05285496,129.73,129.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238874225,2.781,129.83,129.72,33.42940097]
["bitfinex-derivatives","SOLF0:USTF0",1725238874421,2.781,129.83,129.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238874636,6.54439526,129.83,129.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238875234,3.90168012,129.8,129.77,0.05934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238876328,0.04968012,129.8,129.77,0.05934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238876530,0.04968012,129.8,129.77,29.61934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238876935,0.04968012,129.8,129.79,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725238877336,0.04968012,129.8,129.77,0.05934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238877933,0.04968012,129.8,129.77,3.91204595]
["bitfinex-derivatives","SOLF0:USTF0",1725238878336,0.04968012,129.8,129.77,0.05934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238879129,0.04968012,129.8,129.77,3.91204595]
["bitfinex-derivatives","SOLF0:USTF0",1725238879735,0.04968012,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725238880037,0.04968012,129.8,129.77,0.05934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238880835,0.04968012,129.8,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725238881651,0.04968012,129.8,129.77,3.91204595]
["bitfinex-derivatives","SOLF0:USTF0",1725238882545,0.04968012,129.8,129.77,0.05934595]
["bitfinex-derivatives","SOLF0:USTF0",1725238882745,0.04968012,129.8,129.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238882938,1.3692,129.86,129.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238883137,2.7428,129.88,129.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238884046,0.0494062,129.86,129.83,0.05319964]
["bitfinex-derivatives","SOLF0:USTF0",1725238884638,3.8997062,129.86,129.83,0.05319964]
["bitfinex-derivatives","SOLF0:USTF0",1725238885443,0.0494062,129.86,129.83,0.05319964]
["bitfinex-derivatives","SOLF0:USTF0",1725238886246,3.8507,129.84,129.83,0.05319964]
["bitfinex-derivatives","SOLF0:USTF0",1725238886443,3.8507,129.84,129.74,33.41668028]
["bitfinex-derivatives","SOLF0:USTF0",1725238886444,3.83394947,129.84,129.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238886650,29.56,129.86,129.74,33.41668028]
["bitfinex-derivatives","SOLF0:USTF0",1725238886843,29.56,129.86,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725238887143,29.56,129.84,129.69,0.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725238887345,0.05846048,129.78,129.75,0.05575014]
["bitfinex-derivatives","SOLF0:USTF0",1725238887546,0.05118392,129.78,129.75,0.04963378]
["bitfinex-derivatives","SOLF0:USTF0",1725238888147,0.05118392,129.78,129.75,3.90293378]
["bitfinex-derivatives","SOLF0:USTF0",1725238888846,0.05118392,129.78,129.75,0.04963378]
["bitfinex-derivatives","SOLF0:USTF0",1725238890643,0.05118392,129.78,129.75,3.90273378]
["bitfinex-derivatives","SOLF0:USTF0",1725238891047,0.05118392,129.78,129.75,0.04963378]
["bitfinex-derivatives","SOLF0:USTF0",1725238892944,3.853,129.76,129.75,0.04963378]
["bitfinex-derivatives","SOLF0:USTF0",1725238893251,3.853,129.76,129.62,0.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725238893252,29.56,129.78,129.68,123.9897249]
["bitfinex-derivatives","SOLF0:USTF0",1725238893453,3.8544,129.72,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725238893754,3.86739964,129.74,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725238893946,1.3466,129.74,129.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238894139,0.04870064,129.71,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238895344,3.8548,129.7,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238895548,0.04870064,129.71,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238895940,3.90340064,129.71,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238897049,0.04870064,129.71,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238897849,3.90340064,129.71,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238898638,3.8548,129.7,129.69,0.0522185]
["bitfinex-derivatives","SOLF0:USTF0",1725238901761,0.04870064,129.71,129.64,3.95072662]
["bitfinex-derivatives","SOLF0:USTF0",1725238901950,1.3721,129.69,129.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238902148,1.3721,129.69,129.6,33.4486713]
["bitfinex-derivatives","SOLF0:USTF0",1725238902356,1.3817,129.68,129.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238902958,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238903352,0.056099,129.65,129.64,33.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725238903563,0.056099,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725238905962,0.056099,129.65,129.63,3.91521152]
["bitfinex-derivatives","SOLF0:USTF0",1725238906156,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238906551,0.056099,129.65,129.63,3.91511152]
["bitfinex-derivatives","SOLF0:USTF0",1725238906754,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238907864,0.056099,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725238908063,0.056099,129.65,129.63,29.61841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238908265,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238908458,3.912499,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238908963,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238909161,3.912499,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238909362,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238910668,3.912499,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238911260,0.056099,129.65,129.63,29.61841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238911860,0.056099,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725238912464,0.056099,129.65,129.63,3.91521152]
["bitfinex-derivatives","SOLF0:USTF0",1725238914158,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238914568,3.8566,129.64,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238915170,5.343399,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238915471,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238915661,0.056099,129.65,129.64,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238915858,0.056099,129.65,129.64,33.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725238916173,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238916465,0.056099,129.65,129.63,3.91511152]
["bitfinex-derivatives","SOLF0:USTF0",1725238916668,0.056099,129.65,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238917063,0.056099,129.65,129.63,3.91531152]
["bitfinex-derivatives","SOLF0:USTF0",1725238917967,0.056099,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725238919675,2.7977,129.72,129.63,0.05841152]
["bitfinex-derivatives","SOLF0:USTF0",1725238919972,2.7977,129.72,129.62,3.94416165]
["bitfinex-derivatives","SOLF0:USTF0",1725238920272,3.77660394,129.71,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725238920575,0.05551713,129.69,129.67,0.05602284]
["bitfinex-derivatives","SOLF0:USTF0",1725238920776,3.82402422,129.69,129.67,0.05602284]
["bitfinex-derivatives","SOLF0:USTF0",1725238920967,3.8556,129.68,129.67,0.05602284]
["bitfinex-derivatives","SOLF0:USTF0",1725238921270,3.92272613,129.68,129.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238921473,3.8565,129.65,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725238921666,7.75455247,129.65,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725238921866,29.56,129.69,129.59,33.42181303]
["bitfinex-derivatives","SOLF0:USTF0",1725238922168,0.0513395,129.65,129.63,0.05365022]
["bitfinex-derivatives","SOLF0:USTF0",1725238922875,3.9078395,129.65,129.63,0.05365022]
["bitfinex-derivatives","SOLF0:USTF0",1725238924580,3.8566,129.64,129.63,0.05365022]
["bitfinex-derivatives","SOLF0:USTF0",1725238924780,0.0513395,129.65,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725238924973,2.8676,129.66,129.57,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238925298,2.8676,129.66,129.57,33.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725238925299,3.8574,129.62,129.57,33.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725238925573,3.8574,129.62,129.57,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238925777,0.05716421,129.61,129.58,0.05341007]
["bitfinex-derivatives","SOLF0:USTF0",1725238926081,0.05357658,129.61,129.58,0.05341007]
["bitfinex-derivatives","SOLF0:USTF0",1725238926778,29.56,129.61,129.51,3.83173966]
["bitfinex-derivatives","SOLF0:USTF0",1725238926974,29.56,129.61,129.49,33.41932438]
["bitfinex-derivatives","SOLF0:USTF0",1725238926975,1.4638,129.6,129.49,33.41932438]
["bitfinex-derivatives","SOLF0:USTF0",1725238927168,5.24667697,129.6,129.49,33.41932438]
["bitfinex-derivatives","SOLF0:USTF0",1725238927368,1.3526,129.59,129.49,33.41932438]
["bitfinex-derivatives","SOLF0:USTF0",1725238927577,5.24667697,129.6,129.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238927783,0.05014753,129.57,129.54,0.05886351]
["bitfinex-derivatives","SOLF0:USTF0",1725238927976,0.05014753,129.57,129.54,3.91836351]
["bitfinex-derivatives","SOLF0:USTF0",1725238928195,0.05014753,129.57,129.54,0.05886351]
["bitfinex-derivatives","SOLF0:USTF0",1725238928480,0.05014753,129.57,129.54,3.91836351]
["bitfinex-derivatives","SOLF0:USTF0",1725238929276,0.05014753,129.57,129.54,0.05886351]
["bitfinex-derivatives","SOLF0:USTF0",1725238931286,0.05014753,129.57,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725238931484,3.8593,129.55,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725238931680,1.4262,129.56,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725238932085,0.05849788,129.54,129.52,0.05246302]
["bitfinex-derivatives","SOLF0:USTF0",1725238933280,0.05849788,129.54,129.45,33.33199753]
["bitfinex-derivatives","SOLF0:USTF0",1725238933486,3.89279098,129.53,129.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238933683,3.8604,129.52,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725238933878,3.8604,129.52,129.46,3.89124729]
["bitfinex-derivatives","SOLF0:USTF0",1725238934279,0.058973,129.5,129.48,0.05124278]
["bitfinex-derivatives","SOLF0:USTF0",1725238935081,0.058973,129.5,129.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238935279,0.058973,129.5,129.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238935483,29.56,129.51,129.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238935883,33.37408276,129.51,129.4,3.92912291]
["bitfinex-derivatives","SOLF0:USTF0",1725238936191,1.3734,129.54,129.4,3.92912291]
["bitfinex-derivatives","SOLF0:USTF0",1725238936192,0.04878796,129.47,129.44,0.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1725238936393,0.04878796,129.47,129.44,0.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1725238936394,2.83995818,129.47,129.44,0.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1725238936591,3.8621,129.46,129.44,0.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1725238936886,0.05335818,129.47,129.44,0.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1725238937292,0.05335818,129.47,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725238937991,0.05335818,129.47,129.44,0.05800581]
["bitfinex-derivatives","SOLF0:USTF0",1725238938198,0.05335818,129.47,129.46,33.422]
["bitfinex-derivatives","SOLF0:USTF0",1725238938498,3.85254132,129.53,129.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238938698,30.8999,129.55,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725238939302,29.56,129.53,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725238939504,3.8513458,129.52,129.5,0.05357609]
["bitfinex-derivatives","SOLF0:USTF0",1725238939699,0.05403389,129.52,129.5,0.05775641]
["bitfinex-derivatives","SOLF0:USTF0",1725238940001,7.72593592,129.52,129.5,0.05775641]
["bitfinex-derivatives","SOLF0:USTF0",1725238941907,0.05403389,129.52,129.5,0.05775641]
["bitfinex-derivatives","SOLF0:USTF0",1725238943508,0.05403389,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725238944106,3.94805896,129.6,129.5,29.61775641]
["bitfinex-derivatives","SOLF0:USTF0",1725238944305,33.7521,129.63,129.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238944612,29.56,129.61,129.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238944908,3.8583,129.59,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725238945110,0.04927545,129.58,129.55,0.05863339]
["bitfinex-derivatives","SOLF0:USTF0",1725238947107,29.56,129.57,129.45,124.14816819]
["bitfinex-derivatives","SOLF0:USTF0",1725238947311,29.56,129.55,129.45,124.14816819]
["bitfinex-derivatives","SOLF0:USTF0",1725238947508,3.8599,129.53,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725238947906,29.56,129.52,129.45,94.58816819]
["bitfinex-derivatives","SOLF0:USTF0",1725238948108,0.04915852,129.5,129.47,0.05167138]
["bitfinex-derivatives","SOLF0:USTF0",1725238948706,3.91015852,129.5,129.47,0.05167138]
["bitfinex-derivatives","SOLF0:USTF0",1725238949011,29.56,129.48,129.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238949414,3.862,129.46,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725238949600,3.862,129.46,129.37,33.57175531]
["bitfinex-derivatives","SOLF0:USTF0",1725238949805,3.862,129.46,129.37,33.40695531]
["bitfinex-derivatives","SOLF0:USTF0",1725238950109,0.0494438,129.43,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238952007,3.9123438,129.43,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238952408,0.0494438,129.43,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238952612,3.9123438,129.43,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238952806,0.0494438,129.43,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238953209,3.8632,129.42,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238953705,3.8631,129.42,129.4,0.05460894]
["bitfinex-derivatives","SOLF0:USTF0",1725238953911,3.8631,129.42,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725238954701,33.44682641,129.44,129.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238954913,29.61129956,129.4,129.38,0.05047828]
["bitfinex-derivatives","SOLF0:USTF0",1725238955114,1.3317,129.39,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238955309,29.56,129.37,129.31,96.76950348]
["bitfinex-derivatives","SOLF0:USTF0",1725238955508,3.8651,129.36,129.31,100.63590348]
["bitfinex-derivatives","SOLF0:USTF0",1725238955707,29.56,129.38,129.31,96.76950348]
["bitfinex-derivatives","SOLF0:USTF0",1725238955906,3.865,129.36,129.31,3.90764629]
["bitfinex-derivatives","SOLF0:USTF0",1725238956110,0.05841321,129.35,129.32,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1725238956709,3.92371321,129.35,129.32,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1725238956904,0.05841321,129.35,129.32,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1725238959114,3.8656,129.34,129.32,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1725238959908,3.8658,129.33,129.32,0.0255428]
["bitfinex-derivatives","SOLF0:USTF0",1725238960807,29.56,129.34,129.24,33.39692212]
["bitfinex-derivatives","SOLF0:USTF0",1725238961008,5.1979,129.32,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725238961920,5.1979,129.32,129.24,7.70542212]
["bitfinex-derivatives","SOLF0:USTF0",1725238961921,0.05080775,129.3,129.24,7.70542212]
["bitfinex-derivatives","SOLF0:USTF0",1725238962112,29.61080775,129.3,129.22,0.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725238962312,29.61080775,129.3,129.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238962512,0.05238051,129.26,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725238962713,0.05238051,129.26,129.22,3.83535998]
["bitfinex-derivatives","SOLF0:USTF0",1725238962913,3.92058051,129.26,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725238963114,0.05626302,129.24,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725238963321,0.05626302,129.24,129.17,4.49199887]
["bitfinex-derivatives","SOLF0:USTF0",1725238965114,29.56,129.3,129.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238965314,3.8675,129.28,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725238965520,3.8675,129.28,129.24,3.95790526]
["bitfinex-derivatives","SOLF0:USTF0",1725238965722,3.8675,129.28,129.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238966219,0.055226,129.25,129.22,0.05626302]
["bitfinex-derivatives","SOLF0:USTF0",1725238966527,226.8278,129.32,129.22,0.05626302]
["bitfinex-derivatives","SOLF0:USTF0",1725238966528,1.3317,129.32,129.23,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238966821,2.7659,129.36,129.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238967118,2.7659,129.36,129.25,33.40380558]
["bitfinex-derivatives","SOLF0:USTF0",1725238967320,3.8659,129.33,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725238967515,0.05215072,129.32,129.29,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1725238969920,0.05215072,129.32,129.29,3.91610939]
["bitfinex-derivatives","SOLF0:USTF0",1725238970230,0.05215072,129.32,129.29,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1725238971117,0.05215072,129.32,129.29,3.91620939]
["bitfinex-derivatives","SOLF0:USTF0",1725238972722,3.83381022,129.37,129.29,0.04920939]
["bitfinex-derivatives","SOLF0:USTF0",1725238972923,29.56,129.37,129.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238973216,33.51839777,129.37,129.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238973420,3.8653,129.35,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725238973816,0.05428264,129.34,129.31,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1725238974523,0.05428264,129.34,129.31,3.91558399]
["bitfinex-derivatives","SOLF0:USTF0",1725238974729,0.05428264,129.34,129.31,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1725238975120,0.05428264,129.34,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725238975425,0.05428264,129.34,129.31,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1725238975628,0.05428264,129.34,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725238975816,0.05428264,129.34,129.33,7.65638441]
["bitfinex-derivatives","SOLF0:USTF0",1725238976116,0.05428264,129.34,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725238977926,0.05428264,129.34,129.32,3.94364564]
["bitfinex-derivatives","SOLF0:USTF0",1725238977927,0.05428264,129.34,129.32,7.80974564]
["bitfinex-derivatives","SOLF0:USTF0",1725238978229,29.56,129.33,129.31,0.04918399]
["bitfinex-derivatives","SOLF0:USTF0",1725238978729,29.56,129.32,129.15,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1725238978928,29.56,129.29,129.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238979224,33.4273,129.29,129.2,33.34983601]
["bitfinex-derivatives","SOLF0:USTF0",1725238979430,1.343,129.33,129.2,33.34983601]
["bitfinex-derivatives","SOLF0:USTF0",1725238979431,29.56,129.32,129.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238979614,33.4264,129.32,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725238979815,0.05542777,129.31,129.28,0.05388501]
["bitfinex-derivatives","SOLF0:USTF0",1725238980018,29.56,129.3,129.28,0.05163114]
["bitfinex-derivatives","SOLF0:USTF0",1725238980222,29.56,129.3,129.2,3.78983601]
["bitfinex-derivatives","SOLF0:USTF0",1725238980545,3.8679,129.27,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725238980824,3.8679,129.27,129.23,3.7817141]
["bitfinex-derivatives","SOLF0:USTF0",1725238981032,3.8679,129.27,129.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238981219,0.04908713,129.24,129.22,0.04901733]
["bitfinex-derivatives","SOLF0:USTF0",1725238981425,0.05412492,129.24,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238982323,3.92272492,129.24,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238982516,0.05412492,129.24,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238982925,3.92272492,129.24,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238983524,0.05412492,129.24,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238984234,0.05412492,129.24,129.22,3.92712024]
["bitfinex-derivatives","SOLF0:USTF0",1725238984643,0.05412492,129.24,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725238984831,33.33301562,129.28,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238985336,29.56,129.24,129.22,0.05802024]
["bitfinex-derivatives","SOLF0:USTF0",1725238985636,29.56,129.24,129.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238985933,1.3739,129.23,129.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238986231,29.56,129.26,129.15,33.48362454]
["bitfinex-derivatives","SOLF0:USTF0",1725238986439,0.05299227,129.22,129.19,0.05536686]
["bitfinex-derivatives","SOLF0:USTF0",1725238987743,0.05299227,129.22,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725238987932,29.56,129.3,129.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238988435,3.8679,129.27,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725238988633,29.56,129.3,129.23,3.94645206]
["bitfinex-derivatives","SOLF0:USTF0",1725238988838,3.8675,129.28,129.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238989030,29.56,129.3,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238989431,3.8674,129.28,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238989638,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238989839,3.8677,129.27,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238990033,3.84681063,129.28,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238990233,1.4543,129.27,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238990435,3.8679,129.26,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238991331,1.4543,129.27,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238991537,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238992347,3.91884645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238992740,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238993238,0.05164645,129.29,129.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725238993537,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238994536,0.05164645,129.29,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725238994831,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238995035,3.8674,129.28,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238995243,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238995648,3.91874645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238995943,0.05164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238996144,3.91864645,129.29,129.25,3.921037]
["bitfinex-derivatives","SOLF0:USTF0",1725238996639,3.91864645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238997650,29.61164645,129.29,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238997948,1.4018,129.28,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725238998149,3.8678,129.27,129.25,0.052937]
["bitfinex-derivatives","SOLF0:USTF0",1725239000946,3.8679,129.26,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725239001148,3.94932301,129.27,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725239001450,3.8687,129.24,129.19,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725239001837,1.4343,129.26,129.19,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725239001838,1.3477,129.25,129.19,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725239002151,0.0535724,129.23,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239003147,0.0535724,129.23,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725239003845,0.0535724,129.23,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239004452,3.9226724,129.23,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239004855,0.0535724,129.23,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239005147,3.8693,129.22,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239005351,0.0535724,129.23,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239005862,3.8694,129.21,129.2,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1725239006154,1.387,129.24,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725239006352,3.8697,129.21,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725239006652,1.3995,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725239006851,1.3995,129.2,129.09,0.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725239007052,0.04956731,129.16,129.09,0.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725239007351,3.92066731,129.16,129.07,33.41635829]
["bitfinex-derivatives","SOLF0:USTF0",1725239007553,0.0592185,129.13,129.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239008053,0.0592185,129.13,129.07,3.85635829]
["bitfinex-derivatives","SOLF0:USTF0",1725239008253,0.0592185,129.13,129.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239008568,33.5225982,129.17,129.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239008569,0.05675374,129.11,129.06,33.46802442]
["bitfinex-derivatives","SOLF0:USTF0",1725239009151,0.05675374,129.11,129.06,3.90802442]
["bitfinex-derivatives","SOLF0:USTF0",1725239009450,0.05675374,129.11,129.1,33.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725239009654,1.409,129.19,129.1,33.3809386]
["bitfinex-derivatives","SOLF0:USTF0",1725239010064,1.3995,129.2,129.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239010452,1.3995,129.2,129.12,33.35307114]
["bitfinex-derivatives","SOLF0:USTF0",1725239010648,3.8702,129.19,129.12,33.35307114]
["bitfinex-derivatives","SOLF0:USTF0",1725239010859,0.05469333,129.17,129.15,0.05521232]
["bitfinex-derivatives","SOLF0:USTF0",1725239011362,0.05469333,129.17,129.15,3.92631232]
["bitfinex-derivatives","SOLF0:USTF0",1725239011751,0.05469333,129.17,129.15,0.05521232]
["bitfinex-derivatives","SOLF0:USTF0",1725239011953,0.05469333,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725239012150,0.05469333,129.17,129.15,0.05521232]
["bitfinex-derivatives","SOLF0:USTF0",1725239013068,30.9166,129.19,129.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239014060,0.04940157,129.15,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725239015261,3.8716,129.14,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725239015865,3.8719,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725239016054,0.04940157,129.15,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725239017173,3.8717,129.14,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725239017361,0.04940157,129.15,129.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239017565,0.0510694,129.12,129.06,3.84853647]
["bitfinex-derivatives","SOLF0:USTF0",1725239017860,0.0510694,129.12,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725239018255,3.9232694,129.12,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725239018454,3.9232694,129.12,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725239018455,0.0510694,129.12,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725239018656,3.8725,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725239018855,0.0510694,129.12,129.06,3.83769552]
["bitfinex-derivatives","SOLF0:USTF0",1725239019865,0.0510694,129.12,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725239020066,0.0510694,129.12,129.07,3.88028496]
["bitfinex-derivatives","SOLF0:USTF0",1725239020263,0.0510694,129.12,129.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239020862,0.0510694,129.12,129.05,33.43430274]
["bitfinex-derivatives","SOLF0:USTF0",1725239021262,0.0510694,129.12,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725239022073,0.0510694,129.12,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725239022259,0.0510694,129.12,129.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239022466,0.0510694,129.12,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725239026878,30.9293,129.21,129.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239027369,3.8704,129.18,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725239027574,3.94325307,129.19,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725239027874,1.39814412,129.18,129.15,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1725239028267,1.39814412,129.18,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725239028875,1.39814412,129.18,129.15,3.92656528]
["bitfinex-derivatives","SOLF0:USTF0",1725239029074,3.8706,129.17,129.15,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1725239031764,5.26854412,129.18,129.15,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1725239032379,1.39814412,129.18,129.15,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1725239032767,1.39814412,129.18,129.15,3.92656528]
["bitfinex-derivatives","SOLF0:USTF0",1725239033584,0.05354412,129.18,129.15,3.92656528]
["bitfinex-derivatives","SOLF0:USTF0",1725239033780,0.05354412,129.18,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725239033970,0.05354412,129.18,129.15,0.05546528]
["bitfinex-derivatives","SOLF0:USTF0",1725239034166,0.05354412,129.18,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725239035080,3.8689,129.23,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725239035375,1.4319,129.24,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725239035580,1.4319,129.24,129.19,3.93830314]
["bitfinex-derivatives","SOLF0:USTF0",1725239035791,1.4319,129.24,129.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239036175,0.05843843,129.22,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725239039277,5.201,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725239039470,1.3342,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725239039881,5.2009,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725239040384,5.25014093,129.3,129.27,3.92268785]
["bitfinex-derivatives","SOLF0:USTF0",1725239040684,0.04924093,129.3,129.27,0.05518785]
["bitfinex-derivatives","SOLF0:USTF0",1725239041693,3.8673,129.29,129.27,0.05518785]
["bitfinex-derivatives","SOLF0:USTF0",1725239042478,3.8673,129.28,129.27,0.05518785]
["bitfinex-derivatives","SOLF0:USTF0",1725239042675,3.8673,129.28,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725239042880,29.56,129.31,129.21,33.43337561]
["bitfinex-derivatives","SOLF0:USTF0",1725239043375,29.56,129.31,129.21,3.87337561]
["bitfinex-derivatives","SOLF0:USTF0",1725239043578,29.56,129.31,129.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239043789,0.05785838,129.27,129.25,0.04948067]
["bitfinex-derivatives","SOLF0:USTF0",1725239044080,0.05926051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239044485,3.92716051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239045988,0.05926051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239046888,3.92696051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239047188,0.05926051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239047678,3.92696051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239047884,0.05926051,129.27,129.25,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1725239048285,0.05926051,129.27,129.16,30.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725239048286,3.869,129.23,129.16,30.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725239048587,3.869,129.23,129.17,2.57937028]
["bitfinex-derivatives","SOLF0:USTF0",1725239048891,3.8686,129.24,129.19,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725239049188,0.05039071,129.23,129.2,0.05675733]
["bitfinex-derivatives","SOLF0:USTF0",1725239050587,0.05039071,129.23,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725239051499,4.2614,129.28,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725239051500,1.4303,129.28,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725239051686,30.9824,129.33,129.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239051988,32.3126,129.33,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725239052191,3.92525533,129.32,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725239052580,3.91865186,129.3,129.28,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1725239053389,0.05165186,129.3,129.28,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1725239053897,3.91855186,129.3,129.28,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1725239054087,0.05165186,129.3,129.28,0.05173227]
["bitfinex-derivatives","SOLF0:USTF0",1725239055294,0.05165186,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725239056590,2.7868,129.38,129.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239056789,2.7868,129.38,129.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239057605,0.05304278,129.36,129.34,3.92311957]
["bitfinex-derivatives","SOLF0:USTF0",1725239057790,0.05304278,129.36,129.34,0.05771957]
["bitfinex-derivatives","SOLF0:USTF0",1725239058191,0.05304278,129.36,129.34,7.76822176]
["bitfinex-derivatives","SOLF0:USTF0",1725239058400,0.05304278,129.36,129.34,0.05771957]
["bitfinex-derivatives","SOLF0:USTF0",1725239058896,0.05304278,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725239059603,0.05304278,129.36,129.35,7.78611883]
["bitfinex-derivatives","SOLF0:USTF0",1725239059788,2.8793,129.42,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725239059988,2.8793,129.42,129.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239060187,1.4755,129.46,129.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239060496,5.42192451,129.46,129.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239060691,1.4755,129.46,129.38,33.45618605]
["bitfinex-derivatives","SOLF0:USTF0",1725239060889,0.05698115,129.43,129.41,0.05820938]
["bitfinex-derivatives","SOLF0:USTF0",1725239061287,0.05698115,129.43,129.41,3.92160938]
["bitfinex-derivatives","SOLF0:USTF0",1725239061803,0.05698115,129.43,129.41,3.95941928]
["bitfinex-derivatives","SOLF0:USTF0",1725239062103,0.05698115,129.43,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725239063298,5.18319899,129.5,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725239063598,2.8793,129.51,129.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239064201,30.9398,129.55,129.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239064202,3.861,129.5,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725239064401,0.05264563,129.49,129.47,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1725239066295,0.05264563,129.49,129.47,3.91457044]
["bitfinex-derivatives","SOLF0:USTF0",1725239066495,0.05264563,129.49,129.47,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1725239067704,0.05264563,129.49,129.47,3.91447044]
["bitfinex-derivatives","SOLF0:USTF0",1725239067901,0.05264563,129.49,129.47,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1725239068100,3.8594,129.55,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239068604,3.8597,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725239068902,3.8597,129.54,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239069097,0.05482858,129.52,129.5,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1725239069306,0.05140104,129.52,129.5,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1725239071692,3.91170104,129.52,129.5,0.05403168]
["bitfinex-derivatives","SOLF0:USTF0",1725239071892,0.05140104,129.52,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725239072299,0.05140104,129.52,129.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239072501,3.8605,129.51,129.46,33.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725239072901,3.8605,129.51,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239073097,1.4134,129.5,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239074406,3.8612,129.49,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239074709,3.91162182,129.49,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239076707,0.05042182,129.49,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239079104,3.91162182,129.49,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239080214,3.8614,129.48,129.47,0.05911009]
["bitfinex-derivatives","SOLF0:USTF0",1725239080415,0.05042182,129.49,129.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239081315,0.05042182,129.49,129.45,0.05468447]
["bitfinex-derivatives","SOLF0:USTF0",1725239084216,0.05042182,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725239084611,0.05042182,129.49,129.45,0.05468447]
["bitfinex-derivatives","SOLF0:USTF0",1725239085210,3.91152182,129.49,129.45,3.91668447]
["bitfinex-derivatives","SOLF0:USTF0",1725239085407,0.05042182,129.49,129.45,0.05468447]
["bitfinex-derivatives","SOLF0:USTF0",1725239085909,0.05042182,129.49,129.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239086419,0.05042182,129.49,129.48,33.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725239088507,0.05042182,129.49,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239089322,0.05042182,129.49,129.48,33.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725239092816,1.3597,129.54,129.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239093018,5.2698,129.58,129.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725239093218,1.4113,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725239093823,1.46447253,129.58,129.55,3.91578455]
["bitfinex-derivatives","SOLF0:USTF0",1725239094017,1.46447253,129.58,129.55,27.62578455]
["bitfinex-derivatives","SOLF0:USTF0",1725239094218,1.46447253,129.58,129.56,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725239095119,1.46447253,129.58,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725239095120,0.05317253,129.58,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725239095318,0.05317253,129.58,129.56,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239095722,0.05317253,129.58,129.56,31.43483904]
["bitfinex-derivatives","SOLF0:USTF0",1725239096021,0.05317253,129.58,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239096523,0.05317253,129.58,129.57,33.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725239096716,0.05317253,129.58,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239096913,0.05317253,129.58,129.55,29.68668455]
["bitfinex-derivatives","SOLF0:USTF0",1725239097314,0.05317253,129.58,129.55,33.57780269]
["bitfinex-derivatives","SOLF0:USTF0",1725239097717,0.05317253,129.58,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725239098518,0.05317253,129.58,129.55,0.05668455]
["bitfinex-derivatives","SOLF0:USTF0",1725239099126,3.91167253,129.58,129.55,0.05668455]
["bitfinex-derivatives","SOLF0:USTF0",1725239101726,0.05317253,129.58,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239103627,0.05317253,129.58,129.57,33.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725239104325,1.3726,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725239104524,1.3726,129.63,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239104839,5.2297,129.63,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239105229,0.05010857,129.62,129.59,0.0579652]
["bitfinex-derivatives","SOLF0:USTF0",1725239105631,3.90730857,129.62,129.59,0.0579652]
["bitfinex-derivatives","SOLF0:USTF0",1725239105831,0.05010857,129.62,129.59,0.0579652]
["bitfinex-derivatives","SOLF0:USTF0",1725239106932,3.90740857,129.62,129.59,0.0579652]
["bitfinex-derivatives","SOLF0:USTF0",1725239107733,3.90740857,129.62,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239107734,29.68010857,129.62,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239107931,1.4444,129.61,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239108125,3.8589,129.57,129.52,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725239108327,3.8589,129.57,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239108629,0.05234237,129.56,129.53,3.91506734]
["bitfinex-derivatives","SOLF0:USTF0",1725239109320,0.05234237,129.56,129.53,0.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1725239109724,1.38134237,129.56,129.53,0.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1725239110128,3.8596,129.54,129.53,0.05516734]
["bitfinex-derivatives","SOLF0:USTF0",1725239110332,1.38134237,129.56,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239110531,1.329,129.56,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239110837,1.329,129.56,129.5,33.45262171]
["bitfinex-derivatives","SOLF0:USTF0",1725239111337,0.05429704,129.54,129.52,29.68621575]
["bitfinex-derivatives","SOLF0:USTF0",1725239112938,0.05429704,129.54,129.52,33.54631575]
["bitfinex-derivatives","SOLF0:USTF0",1725239113938,0.05429704,129.54,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239114229,30.959,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239114838,0.05387263,129.52,129.5,0.05704931]
["bitfinex-derivatives","SOLF0:USTF0",1725239116031,0.05387263,129.52,129.5,33.58683312]
["bitfinex-derivatives","SOLF0:USTF0",1725239116237,0.05387263,129.52,129.5,29.68704931]
["bitfinex-derivatives","SOLF0:USTF0",1725239116737,0.05387263,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725239117235,1.385,129.58,129.5,33.61733034]
["bitfinex-derivatives","SOLF0:USTF0",1725239117436,1.385,129.58,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239117631,3.859,129.56,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239118336,3.91837979,129.56,129.53,29.68410707]
["bitfinex-derivatives","SOLF0:USTF0",1725239119235,3.91837979,129.56,129.53,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1725239119642,0.05937979,129.56,129.53,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1725239120327,3.91847979,129.56,129.53,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1725239120731,0.05937979,129.56,129.53,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1725239122438,0.05937979,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725239122649,0.05937979,129.56,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239123446,2.833,129.63,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239123737,2.833,129.63,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239124533,0.0526155,129.61,129.59,0.05154065]
["bitfinex-derivatives","SOLF0:USTF0",1725239124734,0.0526155,129.61,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239125035,2.833,129.63,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1725239125535,2.833,129.63,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725239125740,0.05266546,129.6,129.57,0.05701645]
["bitfinex-derivatives","SOLF0:USTF0",1725239126144,3.8584,129.59,129.57,0.05701645]
["bitfinex-derivatives","SOLF0:USTF0",1725239126445,1.454,129.59,129.57,0.05701645]
["bitfinex-derivatives","SOLF0:USTF0",1725239126644,3.8586,129.58,129.53,33.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725239127747,0.05162533,129.57,129.54,0.05838902]
["bitfinex-derivatives","SOLF0:USTF0",1725239128243,0.05162533,129.57,129.54,3.91798902]
["bitfinex-derivatives","SOLF0:USTF0",1725239131932,0.05162533,129.57,129.54,27.62798902]
["bitfinex-derivatives","SOLF0:USTF0",1725239132539,0.05162533,129.57,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239133143,0.05162533,129.57,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725239133739,2.833,129.63,129.55,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239133937,2.833,129.63,129.58,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239134748,0.05757748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239135145,3.91477748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239135447,0.05757748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239135845,3.8577,129.61,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239137247,3.91497748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239138247,0.05757748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239138853,3.91487748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239140251,0.05757748,129.62,129.59,3.90691]
["bitfinex-derivatives","SOLF0:USTF0",1725239141147,0.05757748,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725239142749,0.05757748,129.62,129.59,3.90691]
["bitfinex-derivatives","SOLF0:USTF0",1725239143548,3.91477748,129.62,129.59,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1725239144062,0.05757748,129.62,129.44,17.97537614]
["bitfinex-derivatives","SOLF0:USTF0",1725239144351,23.71,129.62,129.53,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239144543,3.8592,129.56,129.53,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239145153,0.05455402,129.56,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239145746,0.05455402,129.56,129.53,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239145747,3.8596,129.54,129.53,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239150251,1.38415402,129.56,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239151155,3.8593,129.55,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239151549,0.05455402,129.56,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239153255,0.05455402,129.56,129.53,27.56463352]
["bitfinex-derivatives","SOLF0:USTF0",1725239154156,0.05455402,129.56,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239154364,0.05455402,129.56,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725239155262,0.05455402,129.56,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725239156165,0.05455402,129.56,129.53,31.40783761]
["bitfinex-derivatives","SOLF0:USTF0",1725239157261,0.05455402,129.56,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239157459,3.91365402,129.56,129.53,23.76841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239158256,3.91365402,129.56,129.53,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239158257,0.05455402,129.56,129.53,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239160269,3.8596,129.54,129.53,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725239160664,25.1813,129.55,129.44,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239160869,25.1813,129.55,129.45,2.53712112]
["bitfinex-derivatives","SOLF0:USTF0",1725239160870,23.71,129.53,129.45,2.53712112]
["bitfinex-derivatives","SOLF0:USTF0",1725239161072,23.71,129.53,129.42,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239161073,23.71,129.51,129.42,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725239161370,23.71,129.51,129.43,2.53792076]
["bitfinex-derivatives","SOLF0:USTF0",1725239161569,27.48759765,129.51,129.43,2.53792076]
["bitfinex-derivatives","SOLF0:USTF0",1725239161773,0.0522652,129.48,129.46,0.05078315]
["bitfinex-derivatives","SOLF0:USTF0",1725239163464,3.8619,129.47,129.46,0.05078315]
["bitfinex-derivatives","SOLF0:USTF0",1725239163672,33.42759765,129.51,129.41,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239163972,3.8623,129.45,129.41,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239164659,0.05268581,129.44,129.42,0.04665371]
["bitfinex-derivatives","SOLF0:USTF0",1725239165069,0.05268581,129.44,129.42,3.9003545]
["bitfinex-derivatives","SOLF0:USTF0",1725239167971,0.05268581,129.44,129.42,0.04665371]
["bitfinex-derivatives","SOLF0:USTF0",1725239168975,30.993,129.45,129.35,135.27235512]
["bitfinex-derivatives","SOLF0:USTF0",1725239169278,30.993,129.45,129.35,139.13755512]
["bitfinex-derivatives","SOLF0:USTF0",1725239169875,0.05785356,129.41,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725239170062,3.8638,129.4,129.35,135.27235512]
["bitfinex-derivatives","SOLF0:USTF0",1725239170576,3.8638,129.4,129.35,33.43377335]
["bitfinex-derivatives","SOLF0:USTF0",1725239171071,3.8638,129.4,129.35,37.29877335]
["bitfinex-derivatives","SOLF0:USTF0",1725239172173,3.98677696,129.41,129.31,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239172369,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239173376,0.04897546,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725239173780,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239174077,3.91367546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239174282,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239174980,0.04897546,129.37,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725239175275,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239175578,0.04897546,129.37,129.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725239175974,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239176174,0.04897546,129.37,129.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725239176373,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239177383,0.04897546,129.37,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725239177674,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239178469,0.04897546,129.37,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725239178671,0.04897546,129.37,129.31,33.43923303]
["bitfinex-derivatives","SOLF0:USTF0",1725239179875,0.04897546,129.37,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725239180182,5.2053,129.45,129.36,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239180382,5.2053,129.45,129.37,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239180577,9.12931638,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725239180886,9.12931638,129.45,129.37,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239180887,2.7571,129.46,129.37,33.57131096]
["bitfinex-derivatives","SOLF0:USTF0",1725239181079,0.05619185,129.44,129.42,3.91207546]
["bitfinex-derivatives","SOLF0:USTF0",1725239181384,0.05619185,129.44,129.42,0.04897546]
["bitfinex-derivatives","SOLF0:USTF0",1725239182081,0.05619185,129.44,129.36,3.88541183]
["bitfinex-derivatives","SOLF0:USTF0",1725239182277,3.88077576,129.45,129.35,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1725239182478,3.8627,129.44,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725239182677,7.66891233,129.44,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725239183088,0.05727856,129.43,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725239183474,3.92017856,129.43,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725239183669,0.05727856,129.43,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725239183879,0.05102906,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725239184870,0.05102906,129.42,129.3,0.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725239185072,0.05572243,129.37,129.3,0.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725239185281,0.05572243,129.37,129.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239185481,0.05572243,129.37,129.32,27.58891955]
["bitfinex-derivatives","SOLF0:USTF0",1725239185989,0.05572243,129.37,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725239186276,0.05572243,129.37,129.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239186477,0.05572243,129.37,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725239188286,0.05572243,129.37,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725239188678,0.05572243,129.37,129.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239189491,23.74,129.45,129.35,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239189784,23.74,129.45,129.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239189987,27.66693621,129.45,129.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239190192,27.66693621,129.45,129.35,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239190488,27.66693621,129.45,129.39,0.0555268]
["bitfinex-derivatives","SOLF0:USTF0",1725239190489,0.05572262,129.41,129.39,0.0555268]
["bitfinex-derivatives","SOLF0:USTF0",1725239195890,0.05572262,129.41,129.39,23.7955268]
["bitfinex-derivatives","SOLF0:USTF0",1725239196090,0.05572262,129.41,129.39,27.58493947]
["bitfinex-derivatives","SOLF0:USTF0",1725239196483,2.8146,129.46,129.39,27.58493947]
["bitfinex-derivatives","SOLF0:USTF0",1725239196691,2.8146,129.46,129.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239196889,2.8146,129.46,129.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239197090,23.74,129.45,129.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1725239197392,23.74,129.43,129.34,24.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725239197587,0.05478121,129.4,129.37,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1725239198386,0.05478121,129.4,129.37,3.91520006]
["bitfinex-derivatives","SOLF0:USTF0",1725239198600,0.05478121,129.4,129.37,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1725239199099,3.8642,129.39,129.37,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1725239199490,7.77038962,129.39,129.37,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1725239200289,3.8643,129.38,129.37,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1725239200592,34.83520633,129.39,129.29,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239200788,29.69,129.37,129.17,8.07276312]
["bitfinex-derivatives","SOLF0:USTF0",1725239200990,29.69,129.36,129.22,0.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725239201188,29.69,129.36,129.24,33.54522145]
["bitfinex-derivatives","SOLF0:USTF0",1725239201389,0.05198185,129.32,129.29,0.05721949]
["bitfinex-derivatives","SOLF0:USTF0",1725239202191,3.91828185,129.32,129.29,0.05721949]
["bitfinex-derivatives","SOLF0:USTF0",1725239202390,0.05198185,129.32,129.29,0.05721949]
["bitfinex-derivatives","SOLF0:USTF0",1725239202794,0.05198185,129.32,129.29,3.92421949]
["bitfinex-derivatives","SOLF0:USTF0",1725239202992,0.05198185,129.32,129.29,0.05721949]
["bitfinex-derivatives","SOLF0:USTF0",1725239204594,0.05198185,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725239205201,0.05198185,129.32,129.29,0.05721949]
["bitfinex-derivatives","SOLF0:USTF0",1725239206698,0.05198185,129.32,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725239206995,0.05198185,129.32,129.29,0.05721949]
["bitfinex-derivatives","SOLF0:USTF0",1725239207703,0.05198185,129.32,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725239208595,34.83520633,129.39,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725239208796,2.8732,129.4,129.32,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239209187,3.8641,129.39,129.34,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725239209585,6.77012236,129.4,129.35,0.05893248]
["bitfinex-derivatives","SOLF0:USTF0",1725239209586,0.05739769,129.38,129.35,0.05893248]
["bitfinex-derivatives","SOLF0:USTF0",1725239214395,3.92179769,129.38,129.35,0.05893248]
["bitfinex-derivatives","SOLF0:USTF0",1725239216897,0.05739769,129.38,129.35,0.05893248]
["bitfinex-derivatives","SOLF0:USTF0",1725239217295,3.8649,129.36,129.35,0.05893248]
["bitfinex-derivatives","SOLF0:USTF0",1725239218596,3.8654,129.35,129.14,40.25522153]
["bitfinex-derivatives","SOLF0:USTF0",1725239218805,3.8654,129.35,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725239219002,1.4603,129.37,129.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239219003,29.69,129.36,129.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239219202,31.1444,129.36,129.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239219405,31.1444,129.36,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725239219703,3.8664,129.32,129.3,0.05020541]
["bitfinex-derivatives","SOLF0:USTF0",1725239219901,3.80343201,129.32,129.3,0.05020541]
["bitfinex-derivatives","SOLF0:USTF0",1725239220496,3.8664,129.31,129.3,0.05020541]
["bitfinex-derivatives","SOLF0:USTF0",1725239222304,29.69,129.31,129.24,3.85522145]
["bitfinex-derivatives","SOLF0:USTF0",1725239222506,29.69,129.31,129.23,3.81573345]
["bitfinex-derivatives","SOLF0:USTF0",1725239222807,1.3939,129.3,129.22,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239223006,1.3939,129.3,129.22,30.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725239223312,5.2608,129.3,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725239223603,5.2608,129.3,129.22,0.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725239223604,0.05225099,129.27,129.22,0.6002]
["bitfinex-derivatives","SOLF0:USTF0",1725239223803,3.92005099,129.27,129.21,34.10807602]
["bitfinex-derivatives","SOLF0:USTF0",1725239224011,3.92005099,129.27,129.21,3.91547602]
["bitfinex-derivatives","SOLF0:USTF0",1725239224205,0.05225099,129.27,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725239224405,3.868,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725239224718,0.05225099,129.27,129.22,7.699536]
["bitfinex-derivatives","SOLF0:USTF0",1725239225099,3.91995099,129.27,129.22,7.699536]
["bitfinex-derivatives","SOLF0:USTF0",1725239225298,0.05225099,129.27,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725239225497,3.92005099,129.27,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725239227411,3.8685,129.25,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725239227719,0.05810443,129.24,129.19,33.50560686]
["bitfinex-derivatives","SOLF0:USTF0",1725239228013,0.05810443,129.24,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725239228206,0.05887701,129.25,129.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239228400,5.2608,129.3,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725239228708,1.3939,129.3,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725239228918,1.3939,129.3,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239229214,1.3939,129.3,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725239229405,0.05186282,129.28,129.26,0.05584805]
["bitfinex-derivatives","SOLF0:USTF0",1725239230212,0.05186282,129.28,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725239230412,3.8663,129.32,129.26,0.05584805]
["bitfinex-derivatives","SOLF0:USTF0",1725239230604,29.7,129.35,129.26,0.05584805]
["bitfinex-derivatives","SOLF0:USTF0",1725239230913,3.8657,129.34,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239231111,2.7321,129.36,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239231307,3.8653,129.35,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239231506,0.0535481,129.32,129.3,0.04880012]
["bitfinex-derivatives","SOLF0:USTF0",1725239231703,344.3725,129.39,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239232011,3.8646,129.38,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725239232319,1.3725,129.39,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725239232815,0.05517583,129.37,129.35,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1725239236722,0.05517583,129.37,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725239237019,29.7,129.43,129.35,0.04933149]
["bitfinex-derivatives","SOLF0:USTF0",1725239237224,29.7,129.43,129.33,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725239237424,3.8632,129.42,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725239237918,1.3377,129.44,129.32,3.87879022]
["bitfinex-derivatives","SOLF0:USTF0",1725239237919,29.75695098,129.41,129.38,0.05628394]
["bitfinex-derivatives","SOLF0:USTF0",1725239238221,29.7,129.41,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239238423,7.79766101,129.4,129.31,33.54989952]
["bitfinex-derivatives","SOLF0:USTF0",1725239238819,3.93376101,129.4,129.31,33.54989952]
["bitfinex-derivatives","SOLF0:USTF0",1725239239025,3.93376101,129.4,129.34,3.91414631]
["bitfinex-derivatives","SOLF0:USTF0",1725239239026,3.8641,129.39,129.34,3.91414631]
["bitfinex-derivatives","SOLF0:USTF0",1725239239214,0.05526382,129.37,129.34,3.91414631]
["bitfinex-derivatives","SOLF0:USTF0",1725239239618,3.91996382,129.37,129.34,0.04884631]
["bitfinex-derivatives","SOLF0:USTF0",1725239241319,0.05526382,129.37,129.34,0.04884631]
["bitfinex-derivatives","SOLF0:USTF0",1725239241922,3.8652,129.35,129.34,0.04884631]
["bitfinex-derivatives","SOLF0:USTF0",1725239242431,0.05526382,129.37,129.34,0.04884631]
["bitfinex-derivatives","SOLF0:USTF0",1725239243017,3.865,129.36,129.34,0.04884631]
["bitfinex-derivatives","SOLF0:USTF0",1725239245228,1.47176382,129.37,129.34,0.04884631]
["bitfinex-derivatives","SOLF0:USTF0",1725239245527,31.1165,129.37,129.28,3.92578275]
["bitfinex-derivatives","SOLF0:USTF0",1725239245728,3.8658,129.34,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239245929,3.8658,129.34,129.26,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725239246327,3.8658,129.34,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725239246523,0.04979203,129.31,129.29,0.05755084]
["bitfinex-derivatives","SOLF0:USTF0",1725239247029,3.8667,129.3,129.29,0.05755084]
["bitfinex-derivatives","SOLF0:USTF0",1725239247229,1.3417,129.31,129.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725239247532,3.8667,129.3,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725239247730,3.8667,129.3,129.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725239247931,1.3417,129.31,129.22,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239248131,0.05717823,129.28,129.25,0.05329161]
["bitfinex-derivatives","SOLF0:USTF0",1725239248929,0.05717823,129.28,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725239249431,1.4141,129.32,129.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239249625,31.1128,129.37,129.27,2.56819296]
["bitfinex-derivatives","SOLF0:USTF0",1725239249823,1.4471,129.36,129.26,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239250245,1.4471,129.36,129.27,2.56890174]
["bitfinex-derivatives","SOLF0:USTF0",1725239250439,3.91512081,129.33,129.3,0.04968222]
["bitfinex-derivatives","SOLF0:USTF0",1725239250827,0.04922081,129.33,129.3,0.04968222]
["bitfinex-derivatives","SOLF0:USTF0",1725239251235,0.04922081,129.33,129.3,3.91638222]
["bitfinex-derivatives","SOLF0:USTF0",1725239251743,0.04922081,129.33,129.3,0.04968222]
["bitfinex-derivatives","SOLF0:USTF0",1725239252046,0.04922081,129.33,129.3,29.73968222]
["bitfinex-derivatives","SOLF0:USTF0",1725239252235,0.04922081,129.33,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725239252435,0.04922081,129.33,129.32,7.6380366]
["bitfinex-derivatives","SOLF0:USTF0",1725239252930,224.1379,129.4,129.32,33.4619366]
["bitfinex-derivatives","SOLF0:USTF0",1725239253133,29.69,129.41,129.32,3.7719366]
["bitfinex-derivatives","SOLF0:USTF0",1725239253337,3.8648,129.37,129.3,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239253533,3.8648,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725239253934,0.05363249,129.36,129.34,0.05500147]
["bitfinex-derivatives","SOLF0:USTF0",1725239254433,0.05363249,129.36,129.34,3.92050147]
["bitfinex-derivatives","SOLF0:USTF0",1725239255830,0.05363249,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725239257032,1.4063,129.43,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725239257237,1.4063,129.43,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239257640,1.4063,129.43,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725239257844,1.4063,129.43,129.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239258242,0.05677383,129.41,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725239258438,0.05677383,129.41,129.38,0.05153506]
["bitfinex-derivatives","SOLF0:USTF0",1725239258642,33.5516,129.48,129.38,29.74153506]
["bitfinex-derivatives","SOLF0:USTF0",1725239258940,33.5516,129.48,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239258941,3.8616,129.48,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239259146,7.71542059,129.48,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725239259354,3.8616,129.48,129.41,3.83759561]
["bitfinex-derivatives","SOLF0:USTF0",1725239259540,2.7769,129.49,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239259741,2.7769,129.49,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725239260039,0.05002465,129.46,129.43,0.05412004]
["bitfinex-derivatives","SOLF0:USTF0",1725239260938,0.05002465,129.46,129.43,3.91672004]
["bitfinex-derivatives","SOLF0:USTF0",1725239261744,0.05002465,129.46,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725239262544,0.05002465,129.46,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725239263247,3.8607,129.51,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725239263750,5.1998,129.52,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725239263947,2.8025,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239264144,4.1421,129.55,129.44,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239264344,4.1421,129.55,129.48,0.05686714]
["bitfinex-derivatives","SOLF0:USTF0",1725239264345,0.05521273,129.51,129.48,0.05686714]
["bitfinex-derivatives","SOLF0:USTF0",1725239264856,0.05521273,129.51,129.48,3.91806714]
["bitfinex-derivatives","SOLF0:USTF0",1725239265459,0.05521273,129.51,129.48,0.05686714]
["bitfinex-derivatives","SOLF0:USTF0",1725239267067,0.05521273,129.51,129.48,29.74686714]
["bitfinex-derivatives","SOLF0:USTF0",1725239267269,0.05521273,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725239268159,0.05521273,129.51,129.48,33.69027356]
["bitfinex-derivatives","SOLF0:USTF0",1725239268669,0.05521273,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725239268871,0.05521273,129.51,129.48,4.00027356]
["bitfinex-derivatives","SOLF0:USTF0",1725239269368,0.05521273,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725239270473,0.05521273,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725239273660,0.05521273,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725239274271,0.05521273,129.51,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725239274873,0.05521273,129.51,129.48,7.86157356]
["bitfinex-derivatives","SOLF0:USTF0",1725239275072,0.05521273,129.51,129.48,4.00027356]
["bitfinex-derivatives","SOLF0:USTF0",1725239275573,0.05521273,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725239276366,3.8588,129.57,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725239277167,3.859,129.56,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725239277375,3.91305559,129.56,129.53,3.91357131]
["bitfinex-derivatives","SOLF0:USTF0",1725239278172,3.91305559,129.56,129.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1725239278672,0.05405559,129.56,129.53,0.05397131]
["bitfinex-derivatives","SOLF0:USTF0",1725239278864,0.05405559,129.56,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725239279377,3.8596,129.54,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725239279770,0.05066874,129.53,129.51,0.05714089]
["bitfinex-derivatives","SOLF0:USTF0",1725239282166,0.05066874,129.53,129.51,29.74714089]
["bitfinex-derivatives","SOLF0:USTF0",1725239282693,2.7825,129.59,129.51,29.74714089]
["bitfinex-derivatives","SOLF0:USTF0",1725239282694,2.7825,129.59,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239282974,2.916,129.63,129.56,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239283371,3.8578,129.61,129.56,33.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725239283772,0.04950116,129.6,129.57,0.05760467]
["bitfinex-derivatives","SOLF0:USTF0",1725239284371,29.69,129.62,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239285284,3.8589,129.57,129.52,7.78807532]
["bitfinex-derivatives","SOLF0:USTF0",1725239285485,0.04893676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239286380,3.90793676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239287477,3.8596,129.54,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239288177,0.04893676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239289879,0.04893676,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725239290485,0.04893676,129.56,129.53,29.74867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239290685,0.04893676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239291579,3.90793676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239293082,0.04893676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239293687,3.8596,129.54,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239293988,0.04893676,129.56,129.53,0.05867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239294478,0.04893676,129.56,129.53,29.74867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239295086,0.04893676,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725239295287,0.04893676,129.56,129.53,29.74867223]
["bitfinex-derivatives","SOLF0:USTF0",1725239295882,0.04893676,129.56,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725239298086,0.04893676,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725239300093,0.04893676,129.56,129.55,33.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725239302292,5.2123,129.64,129.58,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239302587,239.5713,129.71,129.6,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239302588,1.3267,129.67,129.6,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239302893,1.3267,129.67,129.58,3.93441358]
["bitfinex-derivatives","SOLF0:USTF0",1725239302894,1.3267,129.67,129.62,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239303288,0.05266515,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725239304086,0.05266515,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725239305597,0.05266515,129.66,129.63,3.97470313]
["bitfinex-derivatives","SOLF0:USTF0",1725239306600,0.05266515,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725239308601,0.05266515,129.66,129.63,7.83150313]
["bitfinex-derivatives","SOLF0:USTF0",1725239308805,0.05266515,129.66,129.64,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239309195,0.05266515,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725239310402,0.05266515,129.66,129.63,3.97470313]
["bitfinex-derivatives","SOLF0:USTF0",1725239310801,0.05266515,129.66,129.63,0.05475249]
["bitfinex-derivatives","SOLF0:USTF0",1725239311304,0.05266515,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725239311695,0.05266515,129.66,129.63,3.84889281]
["bitfinex-derivatives","SOLF0:USTF0",1725239312199,0.05266515,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725239312405,0.05266515,129.66,129.63,33.53889281]
["bitfinex-derivatives","SOLF0:USTF0",1725239312796,0.05266515,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725239314009,0.05266515,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725239314301,0.05266515,129.66,129.63,33.53889281]
["bitfinex-derivatives","SOLF0:USTF0",1725239314493,0.05266515,129.66,129.63,37.39569281]
["bitfinex-derivatives","SOLF0:USTF0",1725239315198,0.05266515,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725239315598,0.05266515,129.66,129.63,33.53889281]
["bitfinex-derivatives","SOLF0:USTF0",1725239316001,0.05266515,129.66,129.63,37.39569281]
["bitfinex-derivatives","SOLF0:USTF0",1725239316706,3.90876515,129.66,129.63,29.74475249]
["bitfinex-derivatives","SOLF0:USTF0",1725239317809,0.05266515,129.66,129.63,33.60165249]
["bitfinex-derivatives","SOLF0:USTF0",1725239318007,0.05266515,129.66,129.63,27.59165249]
["bitfinex-derivatives","SOLF0:USTF0",1725239319205,3.90866515,129.66,129.63,27.59165249]
["bitfinex-derivatives","SOLF0:USTF0",1725239319907,0.05266515,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725239322309,0.05266515,129.66,129.65,27.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725239322507,5.1813,129.71,129.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239322807,1.3267,129.71,129.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239323201,3.8549,129.7,129.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239323603,3.8551,129.69,129.67,0.05554473]
["bitfinex-derivatives","SOLF0:USTF0",1725239323812,0.05370231,129.7,129.67,0.05554473]
["bitfinex-derivatives","SOLF0:USTF0",1725239324804,3.8554,129.69,129.67,0.05554473]
["bitfinex-derivatives","SOLF0:USTF0",1725239325299,0.05370231,129.7,129.67,0.05554473]
["bitfinex-derivatives","SOLF0:USTF0",1725239326307,3.8554,129.68,129.67,0.05554473]
["bitfinex-derivatives","SOLF0:USTF0",1725239326807,23.68,129.7,129.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239327008,3.8562,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725239327215,1.3567,129.67,129.62,3.77111128]
["bitfinex-derivatives","SOLF0:USTF0",1725239327604,0.05428163,129.66,129.63,0.05452682]
["bitfinex-derivatives","SOLF0:USTF0",1725239327807,0.05428163,129.66,129.63,3.91132682]
["bitfinex-derivatives","SOLF0:USTF0",1725239328208,0.05428163,129.66,129.53,0.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725239328512,0.05428163,129.66,129.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239328513,23.68,129.66,129.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239328813,3.8574,129.62,129.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239329020,1.3875,129.65,129.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239329415,3.91310463,129.63,129.6,0.05088729]
["bitfinex-derivatives","SOLF0:USTF0",1725239330611,0.05600463,129.63,129.6,3.90868729]
["bitfinex-derivatives","SOLF0:USTF0",1725239330912,0.05600463,129.63,129.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239331718,1.3567,129.67,129.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239332015,1.3436,129.7,129.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239332214,5.29746514,129.7,129.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239332421,1.3436,129.7,129.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239332817,0.05596682,129.68,129.66,0.05543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239333417,3.91156682,129.68,129.66,0.05543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239334013,0.05596682,129.68,129.66,0.05543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239334215,0.05596682,129.68,129.66,23.73543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239335019,0.05596682,129.68,129.67,3.79125539]
["bitfinex-derivatives","SOLF0:USTF0",1725239335216,0.05596682,129.68,129.66,23.73543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239336006,0.05596682,129.68,129.66,27.59123802]
["bitfinex-derivatives","SOLF0:USTF0",1725239336420,0.05596682,129.68,129.67,27.47481841]
["bitfinex-derivatives","SOLF0:USTF0",1725239336721,0.05596682,129.68,129.67,27.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725239337218,0.05596682,129.68,129.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239337420,0.05596682,129.68,129.66,27.59133802]
["bitfinex-derivatives","SOLF0:USTF0",1725239337823,0.05596682,129.68,129.67,7.63972344]
["bitfinex-derivatives","SOLF0:USTF0",1725239338522,0.05596682,129.68,129.66,27.59133802]
["bitfinex-derivatives","SOLF0:USTF0",1725239340425,0.05596682,129.68,129.66,23.73543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239341118,0.05596682,129.68,129.66,27.59133802]
["bitfinex-derivatives","SOLF0:USTF0",1725239341825,0.05596682,129.68,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725239342022,0.05596682,129.68,129.66,23.73543802]
["bitfinex-derivatives","SOLF0:USTF0",1725239342230,0.05596682,129.68,129.67,3.85196607]
["bitfinex-derivatives","SOLF0:USTF0",1725239342432,0.05596682,129.68,129.66,27.59133802]
["bitfinex-derivatives","SOLF0:USTF0",1725239344333,0.05596682,129.68,129.67,7.76703384]
["bitfinex-derivatives","SOLF0:USTF0",1725239344533,1.3862,129.73,129.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239344735,247.8179,129.8,129.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239345026,3.8535,129.75,129.71,27.5801542]
["bitfinex-derivatives","SOLF0:USTF0",1725239345618,0.05773019,129.74,129.72,3.90476341]
["bitfinex-derivatives","SOLF0:USTF0",1725239345834,6.67724393,129.79,129.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239345835,1.4683,129.79,129.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239346033,1.4535,129.81,129.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239346727,1.4535,129.81,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725239347028,1.50311614,129.81,129.78,3.9106109]
["bitfinex-derivatives","SOLF0:USTF0",1725239347229,0.04961614,129.81,129.79,27.62142581]
["bitfinex-derivatives","SOLF0:USTF0",1725239348324,1.4535,129.85,129.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239348529,1.4535,129.85,129.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239349036,1.4535,129.85,129.82,27.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725239349232,1.4535,129.85,129.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239349426,1.50635609,129.85,129.82,0.05489008]
["bitfinex-derivatives","SOLF0:USTF0",1725239349736,3.8511,129.83,129.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239349933,3.8511,129.83,129.78,27.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725239350132,1.4535,129.85,129.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239350439,3.8512,129.83,129.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725239350626,0.05623366,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725239350830,0.05623366,129.81,129.78,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239351926,3.90783366,129.81,129.78,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239353226,0.05623366,129.81,129.78,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239353425,0.05623366,129.81,129.78,23.73610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239353934,0.05623366,129.81,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725239354332,0.05623366,129.81,129.78,23.73610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239354535,0.05623366,129.81,129.78,27.58830496]
["bitfinex-derivatives","SOLF0:USTF0",1725239355439,0.05623366,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725239355833,0.05623366,129.81,129.78,23.73610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239356040,0.05623366,129.81,129.78,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239357736,3.90783366,129.81,129.78,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239358641,0.05623366,129.81,129.78,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1725239359334,0.05623366,129.81,129.73,33.48326555]
["bitfinex-derivatives","SOLF0:USTF0",1725239359533,29.58,129.82,129.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725239359735,29.58,129.82,129.72,3.76646891]
["bitfinex-derivatives","SOLF0:USTF0",1725239359933,29.58,129.8,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725239360137,2.7267,129.79,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725239360344,3.8535,129.75,129.74,0.05456154]
["bitfinex-derivatives","SOLF0:USTF0",1725239360543,0.05385303,129.76,129.7,3.83581169]
["bitfinex-derivatives","SOLF0:USTF0",1725239360744,3.8534,129.75,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725239361140,3.8534,129.75,129.69,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725239361438,3.8534,129.75,129.7,3.77687032]
["bitfinex-derivatives","SOLF0:USTF0",1725239361648,0.05843261,129.74,129.71,0.05888779]
["bitfinex-derivatives","SOLF0:USTF0",1725239362238,0.05843261,129.74,129.71,3.91318779]
["bitfinex-derivatives","SOLF0:USTF0",1725239362438,0.05843261,129.74,129.71,29.63888779]
["bitfinex-derivatives","SOLF0:USTF0",1725239363246,0.05843261,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725239365341,0.05843261,129.74,129.71,29.63888779]
["bitfinex-derivatives","SOLF0:USTF0",1725239365743,0.05843261,129.74,129.71,0.05888779]
["bitfinex-derivatives","SOLF0:USTF0",1725239366146,3.91213261,129.74,129.71,0.05888779]
["bitfinex-derivatives","SOLF0:USTF0",1725239366639,0.05843261,129.74,129.71,0.05888779]
["bitfinex-derivatives","SOLF0:USTF0",1725239367741,0.05843261,129.74,129.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725239368040,29.58,129.76,129.67,3.88280647]
["bitfinex-derivatives","SOLF0:USTF0",1725239368237,29.58,129.76,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725239368739,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239369741,3.8542,129.72,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239369941,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239371842,3.91200455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239372644,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239373851,3.91200455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239374349,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239375248,3.91190455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239376555,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239377447,0.05790455,129.73,129.71,3.90830224]
["bitfinex-derivatives","SOLF0:USTF0",1725239379449,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239379847,3.8542,129.72,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239381451,3.91190455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239384249,0.05790455,129.73,129.71,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1725239385150,0.05790455,129.73,129.56,97.08755435]
["bitfinex-derivatives","SOLF0:USTF0",1725239385342,1.3798,129.78,129.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239385546,1.3798,129.78,129.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239385547,23.7,129.73,129.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239385746,2.7249,129.72,129.64,3.8718008]
["bitfinex-derivatives","SOLF0:USTF0",1725239385953,3.8556,129.68,129.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239386150,3.8556,129.68,129.64,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1725239386456,0.05768857,129.66,129.64,3.97549209]
["bitfinex-derivatives","SOLF0:USTF0",1725239386849,0.05768857,129.66,129.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239387551,0.05768857,129.66,129.64,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1725239388154,0.05768857,129.66,129.65,3.90717754]
["bitfinex-derivatives","SOLF0:USTF0",1725239388753,0.05768857,129.66,129.64,3.91268149]
["bitfinex-derivatives","SOLF0:USTF0",1725239388951,0.05768857,129.66,129.64,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1725239390052,0.05768857,129.66,129.64,3.88520755]
["bitfinex-derivatives","SOLF0:USTF0",1725239390250,0.05768857,129.66,129.64,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1725239391452,0.05768857,129.66,129.64,7.77998043]
["bitfinex-derivatives","SOLF0:USTF0",1725239391653,0.05768857,129.66,129.64,3.91268149]
["bitfinex-derivatives","SOLF0:USTF0",1725239392157,0.05768857,129.66,129.64,7.78460685]
["bitfinex-derivatives","SOLF0:USTF0",1725239392560,0.05768857,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725239396164,0.05768857,129.66,129.65,27.5563]
["bitfinex-derivatives","SOLF0:USTF0",1725239397071,3.8545,129.71,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725239398155,3.90487592,129.71,129.68,3.90925573]
["bitfinex-derivatives","SOLF0:USTF0",1725239398666,0.05037592,129.71,129.57,4.20631584]
["bitfinex-derivatives","SOLF0:USTF0",1725239398968,23.7,129.7,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239399164,23.7,129.68,129.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239399666,3.8569,129.63,129.62,0.05557099]
["bitfinex-derivatives","SOLF0:USTF0",1725239400667,3.8574,129.62,129.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239400870,3.8574,129.62,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725239401162,1.3973,129.64,129.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239401365,1.3973,129.64,129.56,27.62471459]
["bitfinex-derivatives","SOLF0:USTF0",1725239401560,1.3973,129.64,129.59,0.05145328]
["bitfinex-derivatives","SOLF0:USTF0",1725239401561,0.05235868,129.61,129.59,0.05145328]
["bitfinex-derivatives","SOLF0:USTF0",1725239402561,0.05235868,129.61,129.59,23.75145328]
["bitfinex-derivatives","SOLF0:USTF0",1725239403072,574.8619,129.73,129.59,23.75145328]
["bitfinex-derivatives","SOLF0:USTF0",1725239403073,23.7,129.7,129.59,23.75145328]
["bitfinex-derivatives","SOLF0:USTF0",1725239403262,3.80091021,129.69,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239403771,3.8559,129.67,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239404080,1.3654,129.69,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239404273,0.05096054,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725239404573,0.04983873,129.66,129.64,3.90705746]
["bitfinex-derivatives","SOLF0:USTF0",1725239404780,2.869,129.72,129.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725239404970,0.05457674,129.7,129.67,23.7538579]
["bitfinex-derivatives","SOLF0:USTF0",1725239405367,0.05457674,129.7,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725239405875,0.05457674,129.7,129.67,23.7538579]
["bitfinex-derivatives","SOLF0:USTF0",1725239406477,0.05457674,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725239407270,0.05457674,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725239409374,1.4235,129.77,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239409583,5.2763,129.77,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239409778,5.2763,129.77,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239410077,3.80154142,129.8,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725239410277,2.8138,129.82,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725239410278,3.91089805,129.78,129.76,0.04910078]
["bitfinex-derivatives","SOLF0:USTF0",1725239410476,0.05839805,129.78,129.76,0.04910078]
["bitfinex-derivatives","SOLF0:USTF0",1725239411181,3.8527,129.77,129.76,0.04910078]
["bitfinex-derivatives","SOLF0:USTF0",1725239411377,29.62,129.79,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239412082,3.8532,129.76,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725239412383,0.05383822,129.75,129.72,0.05612179]
["bitfinex-derivatives","SOLF0:USTF0",1725239412885,0.05383822,129.75,129.72,3.91022179]
["bitfinex-derivatives","SOLF0:USTF0",1725239418590,0.05383822,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725239418984,0.05383822,129.75,129.72,0.05612179]
["bitfinex-derivatives","SOLF0:USTF0",1725239419480,0.05383822,129.75,129.72,29.67612179]
["bitfinex-derivatives","SOLF0:USTF0",1725239420481,0.05383822,129.75,129.74,33.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725239420686,1.4464,129.81,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239421182,1.4464,129.81,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239421687,0.05883858,129.8,129.77,0.05871961]
["bitfinex-derivatives","SOLF0:USTF0",1725239421887,0.05883858,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725239422185,0.05883858,129.8,129.77,0.05871961]
["bitfinex-derivatives","SOLF0:USTF0",1725239422779,0.05883858,129.8,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725239424180,0.05883858,129.8,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725239428187,0.05883858,129.8,129.77,0.05871961]
["bitfinex-derivatives","SOLF0:USTF0",1725239428686,0.05883858,129.8,129.77,3.91131961]
["bitfinex-derivatives","SOLF0:USTF0",1725239429489,0.05883858,129.8,129.77,0.05871961]
["bitfinex-derivatives","SOLF0:USTF0",1725239429883,30.9689,129.81,129.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239430086,23.69,129.79,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239430289,23.69,129.75,129.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239430489,3.8542,129.72,129.66,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239431079,0.05447422,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725239431280,0.05908714,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725239432894,0.05908714,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725239434406,0.05908714,129.71,129.68,0.05694512]
["bitfinex-derivatives","SOLF0:USTF0",1725239434986,0.05908714,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725239435191,0.05908714,129.71,129.68,23.74694512]
["bitfinex-derivatives","SOLF0:USTF0",1725239435698,0.05908714,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725239435897,0.05908714,129.71,129.68,23.74694512]
["bitfinex-derivatives","SOLF0:USTF0",1725239436193,0.05908714,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725239436395,0.05908714,129.71,129.68,23.74694512]
["bitfinex-derivatives","SOLF0:USTF0",1725239436896,0.05908714,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725239438987,0.05908714,129.71,129.7,27.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725239440599,5.3111,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725239441303,1.4583,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725239441501,1.3848,129.82,129.74,27.57798951]
["bitfinex-derivatives","SOLF0:USTF0",1725239441696,0.05011982,129.79,129.77,0.0546459]
["bitfinex-derivatives","SOLF0:USTF0",1725239443594,0.05011982,129.79,129.77,3.9073459]
["bitfinex-derivatives","SOLF0:USTF0",1725239443799,3.90231982,129.79,129.77,0.0546459]
["bitfinex-derivatives","SOLF0:USTF0",1725239446803,0.05011982,129.79,129.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239446999,25.1483,129.81,129.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239447195,3.853,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725239447395,25.1483,129.81,129.72,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239447893,3.8532,129.76,129.75,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1725239449113,3.8529,129.77,129.75,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1725239449404,3.92330705,129.77,129.75,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1725239449599,23.69,129.79,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239449801,1.4583,129.81,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239449999,23.69,129.8,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239450402,3.853,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725239450805,0.05085031,129.76,129.74,0.05447627]
["bitfinex-derivatives","SOLF0:USTF0",1725239451008,0.05085031,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725239451009,0.05550851,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725239451610,1.4583,129.81,129.75,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239451908,224.1379,129.85,129.77,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239452104,23.69,129.86,129.77,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239452409,2.7878,129.84,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725239452707,0.05419781,129.82,129.8,0.05342969]
["bitfinex-derivatives","SOLF0:USTF0",1725239453406,0.05419781,129.82,129.74,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725239453596,3.8524,129.78,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725239453804,23.69,129.81,129.72,27.6265801]
["bitfinex-derivatives","SOLF0:USTF0",1725239454201,3.8527,129.78,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725239454402,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239455001,3.91155177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239456116,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239456713,0.05865177,129.77,129.74,3.90548009]
["bitfinex-derivatives","SOLF0:USTF0",1725239457316,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239457514,3.8532,129.76,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239457814,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239458009,3.91145177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239458317,0.05865177,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725239458613,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239459113,0.05865177,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725239460111,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239461716,0.05865177,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725239461923,0.05865177,129.77,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239462313,0.05865177,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725239463213,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239466321,3.91145177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239466718,0.05865177,129.77,129.74,0.05208009]
["bitfinex-derivatives","SOLF0:USTF0",1725239466925,0.05865177,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725239467511,0.05865177,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725239467717,1.4458,129.82,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239468521,5.2972,129.82,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725239468718,0.05887071,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725239468921,0.05887071,129.81,129.79,0.05751881]
["bitfinex-derivatives","SOLF0:USTF0",1725239469626,0.05887071,129.81,129.79,3.90961881]
["bitfinex-derivatives","SOLF0:USTF0",1725239469829,0.05887071,129.81,129.79,0.05751881]
["bitfinex-derivatives","SOLF0:USTF0",1725239471124,0.05887071,129.81,129.79,29.65751881]
["bitfinex-derivatives","SOLF0:USTF0",1725239471430,0.05887071,129.81,129.8,7.69626568]
["bitfinex-derivatives","SOLF0:USTF0",1725239472329,0.05887071,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725239472827,3.8501,129.86,129.8,7.69780623]
["bitfinex-derivatives","SOLF0:USTF0",1725239473034,3.8501,129.86,129.82,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725239473224,5.26070168,129.89,129.82,3.84600623]
["bitfinex-derivatives","SOLF0:USTF0",1725239473420,1.3446,129.89,129.82,3.84600623]
["bitfinex-derivatives","SOLF0:USTF0",1725239474126,0.05643966,129.87,129.84,0.04875033]
["bitfinex-derivatives","SOLF0:USTF0",1725239474327,3.8501,129.86,129.84,0.04875033]
["bitfinex-derivatives","SOLF0:USTF0",1725239475430,0.05643966,129.87,129.84,0.04875033]
["bitfinex-derivatives","SOLF0:USTF0",1725239476334,3.8501,129.86,129.84,0.04875033]
["bitfinex-derivatives","SOLF0:USTF0",1725239476529,0.05643966,129.87,129.84,0.04875033]
["bitfinex-derivatives","SOLF0:USTF0",1725239476736,0.05643966,129.87,129.77,33.48717751]
["bitfinex-derivatives","SOLF0:USTF0",1725239476936,29.6,129.88,129.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239477137,29.6,129.86,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725239477330,1.4537,129.85,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725239477834,3.8515,129.81,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239480336,3.92153457,129.82,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239480337,3.8518,129.8,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239482140,3.8517,129.81,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239483740,3.92153457,129.82,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239483741,3.8518,129.8,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239487241,3.8516,129.81,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239488241,3.8518,129.8,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239488739,0.05348651,129.82,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239489340,3.90478651,129.82,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239489937,0.05348651,129.82,129.79,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239490145,0.05348651,129.82,129.79,29.64909669]
["bitfinex-derivatives","SOLF0:USTF0",1725239490854,0.05348651,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725239491447,0.05348651,129.82,129.81,33.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725239495645,3.83288409,129.89,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725239495944,1.4557,129.9,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725239496144,3.8496,129.88,129.84,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725239496443,3.85050831,129.89,129.83,7.64364491]
["bitfinex-derivatives","SOLF0:USTF0",1725239496645,0.05433553,129.87,129.85,0.04929072]
["bitfinex-derivatives","SOLF0:USTF0",1725239496845,3.90433553,129.87,129.85,0.04929072]
["bitfinex-derivatives","SOLF0:USTF0",1725239497249,0.05433553,129.87,129.85,0.04929072]
["bitfinex-derivatives","SOLF0:USTF0",1725239497453,0.05433553,129.87,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239497653,1.378,129.87,129.79,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239497846,3.8511,129.83,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725239498043,30.968,129.87,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725239498449,3.8515,129.82,129.81,0.05256235]
["bitfinex-derivatives","SOLF0:USTF0",1725239500047,1.4225,129.83,129.81,0.05256235]
["bitfinex-derivatives","SOLF0:USTF0",1725239502650,5.2735,129.83,129.81,0.05256235]
["bitfinex-derivatives","SOLF0:USTF0",1725239504944,1.4225,129.83,129.81,0.05256235]
["bitfinex-derivatives","SOLF0:USTF0",1725239506646,0.04906082,129.84,129.81,3.90406235]
["bitfinex-derivatives","SOLF0:USTF0",1725239506852,0.04906082,129.84,129.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239507661,0.04906082,129.84,129.83,3.88854278]
["bitfinex-derivatives","SOLF0:USTF0",1725239507852,0.04906082,129.84,129.83,7.73944278]
["bitfinex-derivatives","SOLF0:USTF0",1725239509062,0.04906082,129.84,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725239510264,0.04906082,129.84,129.83,7.64884143]
["bitfinex-derivatives","SOLF0:USTF0",1725239511858,0.04906082,129.84,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725239512462,3.8502,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725239513157,2.7693,129.92,129.85,27.5102]
["bitfinex-derivatives","SOLF0:USTF0",1725239513351,6.68706391,129.92,129.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239513559,0.04954594,129.9,129.87,0.05676501]
["bitfinex-derivatives","SOLF0:USTF0",1725239513759,3.89854594,129.9,129.87,0.05676501]
["bitfinex-derivatives","SOLF0:USTF0",1725239513962,0.04954594,129.9,129.87,0.05676501]
["bitfinex-derivatives","SOLF0:USTF0",1725239514156,0.04954594,129.9,129.87,27.56636501]
["bitfinex-derivatives","SOLF0:USTF0",1725239514356,0.04954594,129.9,129.87,23.71676501]
["bitfinex-derivatives","SOLF0:USTF0",1725239514956,0.04954594,129.9,129.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239515272,5.32327891,129.97,129.89,27.44070378]
["bitfinex-derivatives","SOLF0:USTF0",1725239515468,5.32327891,129.97,129.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239515771,3.8473,129.96,129.91,27.5084]
["bitfinex-derivatives","SOLF0:USTF0",1725239516157,0.05809567,129.95,129.92,0.05081115]
["bitfinex-derivatives","SOLF0:USTF0",1725239516365,0.05304571,129.95,129.92,0.05164836]
["bitfinex-derivatives","SOLF0:USTF0",1725239516760,3.848,129.94,129.92,0.05164836]
["bitfinex-derivatives","SOLF0:USTF0",1725239517964,0.05304571,129.95,129.92,0.05164836]
["bitfinex-derivatives","SOLF0:USTF0",1725239518172,0.05304571,129.95,129.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239518364,1.4059,129.99,129.94,3.90556453]
["bitfinex-derivatives","SOLF0:USTF0",1725239518667,2.8512,130.03,129.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239518872,5.23121433,130.02,129.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725239519369,0.05743327,130.0,129.98,0.05052406]
["bitfinex-derivatives","SOLF0:USTF0",1725239519868,0.05743327,130.0,129.98,23.71052406]
["bitfinex-derivatives","SOLF0:USTF0",1725239520068,0.05743327,130.0,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239520274,0.05743327,130.0,129.99,37.18995567]
["bitfinex-derivatives","SOLF0:USTF0",1725239520961,0.05743327,130.0,129.98,3.89702406]
["bitfinex-derivatives","SOLF0:USTF0",1725239521270,0.05743327,130.0,129.98,0.05052406]
["bitfinex-derivatives","SOLF0:USTF0",1725239521863,0.05743327,130.0,129.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239522265,3.8446,130.05,130.01,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725239522870,3.82325796,130.07,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725239523072,4.2415,130.08,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725239523370,0.04851629,130.05,130.02,0.04969391]
["bitfinex-derivatives","SOLF0:USTF0",1725239523773,3.89311629,130.05,130.02,0.04969391]
["bitfinex-derivatives","SOLF0:USTF0",1725239527077,0.04851629,130.05,130.02,0.04969391]
["bitfinex-derivatives","SOLF0:USTF0",1725239527270,0.04851629,130.05,130.03,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725239527477,0.04851629,130.05,130.02,0.04969391]
["bitfinex-derivatives","SOLF0:USTF0",1725239527673,0.04851629,130.05,130.02,3.85650772]
["bitfinex-derivatives","SOLF0:USTF0",1725239527877,0.04851629,130.05,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725239528879,0.04851629,130.05,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725239529070,2.6566,130.13,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239529276,1.3273,130.13,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239529575,3.8425,130.12,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725239529880,2.6566,130.13,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239530078,0.05028018,130.1,130.08,3.89351022]
["bitfinex-derivatives","SOLF0:USTF0",1725239530273,0.05028018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239530473,0.05028018,130.1,130.09,3.78575822]
["bitfinex-derivatives","SOLF0:USTF0",1725239530674,0.05028018,130.1,130.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725239530878,0.05028018,130.1,130.09,7.63828615]
["bitfinex-derivatives","SOLF0:USTF0",1725239531076,0.05028018,130.1,130.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725239531274,0.05028018,130.1,130.09,7.76901516]
["bitfinex-derivatives","SOLF0:USTF0",1725239532381,0.05028018,130.1,130.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725239534187,0.05028018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239535178,3.89338018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239535482,0.05028018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239536671,3.89328018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239537282,0.05028018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239537970,3.89328018,130.1,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239538780,3.8433,130.09,130.08,0.05021022]
["bitfinex-derivatives","SOLF0:USTF0",1725239539681,3.8433,130.09,130.04,37.15168685]
["bitfinex-derivatives","SOLF0:USTF0",1725239539876,3.8436,130.08,130.04,33.30708685]
["bitfinex-derivatives","SOLF0:USTF0",1725239540082,3.86702536,130.11,130.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239540375,1.3743,130.12,130.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239540576,3.8438,130.08,130.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725239540780,3.8438,130.08,130.07,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725239541380,3.90015345,130.09,130.07,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725239545282,3.8435,130.08,130.07,0.05574129]
["bitfinex-derivatives","SOLF0:USTF0",1725239546083,3.844,130.07,130.03,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725239547074,3.92365649,130.11,130.03,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725239547075,3.8444,130.05,130.04,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1725239547684,3.90032248,130.06,130.04,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1725239547988,0.05612248,130.06,130.04,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1725239549079,3.90032248,130.06,130.04,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1725239551289,0.05612248,130.06,130.04,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1725239551986,0.05612248,130.06,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239552485,1.3743,130.12,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239552690,1.3743,130.12,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239552994,1.3743,130.12,130.08,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725239553493,0.05222701,130.11,130.09,0.05657581]
["bitfinex-derivatives","SOLF0:USTF0",1725239553689,0.05222701,130.11,130.09,27.49977581]
["bitfinex-derivatives","SOLF0:USTF0",1725239554496,0.05222701,130.11,130.09,23.65657581]
["bitfinex-derivatives","SOLF0:USTF0",1725239556192,0.05222701,130.11,130.09,0.05657581]
["bitfinex-derivatives","SOLF0:USTF0",1725239556402,0.05222701,130.11,130.09,23.65657581]
["bitfinex-derivatives","SOLF0:USTF0",1725239556592,0.05222701,130.11,130.09,27.49957581]
["bitfinex-derivatives","SOLF0:USTF0",1725239556787,0.05222701,130.11,130.09,23.65657581]
["bitfinex-derivatives","SOLF0:USTF0",1725239556994,0.05222701,130.11,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239558198,0.05222701,130.11,130.1,27.443]
["bitfinex-derivatives","SOLF0:USTF0",1725239559297,0.05222701,130.11,130.1,31.32036284]
["bitfinex-derivatives","SOLF0:USTF0",1725239561793,5.2813,130.15,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725239562494,5.2813,130.15,130.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725239562900,0.05764658,130.14,130.12,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1725239565299,0.05764658,130.14,130.12,3.8982242]
["bitfinex-derivatives","SOLF0:USTF0",1725239565497,0.05764658,130.14,130.12,23.6559242]
["bitfinex-derivatives","SOLF0:USTF0",1725239566093,0.05764658,130.14,130.13,7.65423983]
["bitfinex-derivatives","SOLF0:USTF0",1725239569301,0.05764658,130.14,130.12,27.4982242]
["bitfinex-derivatives","SOLF0:USTF0",1725239570406,0.05764658,130.14,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725239570603,1.4648,130.19,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239570802,1.3509,130.2,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239571017,1.3509,130.2,130.17,27.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725239571304,3.8002305,130.23,130.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239571806,0.05057744,130.22,130.2,0.05187748]
["bitfinex-derivatives","SOLF0:USTF0",1725239572300,0.05057744,130.22,130.2,3.82060587]
["bitfinex-derivatives","SOLF0:USTF0",1725239572904,0.05057744,130.22,130.2,7.66050587]
["bitfinex-derivatives","SOLF0:USTF0",1725239574711,0.05057744,130.22,130.2,0.05187748]
["bitfinex-derivatives","SOLF0:USTF0",1725239575711,0.05057744,130.22,130.2,3.89177748]
["bitfinex-derivatives","SOLF0:USTF0",1725239576412,0.05057744,130.22,130.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239577213,0.05057744,130.22,130.2,0.05187748]
["bitfinex-derivatives","SOLF0:USTF0",1725239580607,3.8397,130.21,130.2,0.05187748]
["bitfinex-derivatives","SOLF0:USTF0",1725239581012,3.89007744,130.22,130.2,0.05187748]
["bitfinex-derivatives","SOLF0:USTF0",1725239581309,0.05057744,130.22,130.15,3.7487522]
["bitfinex-derivatives","SOLF0:USTF0",1725239581514,3.84,130.2,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239581714,3.84,130.2,130.15,31.37563179]
["bitfinex-derivatives","SOLF0:USTF0",1725239581912,23.6,130.25,130.12,94.09333488]
["bitfinex-derivatives","SOLF0:USTF0",1725239582106,3.8414,130.16,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239582313,0.05511966,130.15,130.13,0.05239045]
["bitfinex-derivatives","SOLF0:USTF0",1725239582609,1.4033,130.19,130.14,31.22597818]
["bitfinex-derivatives","SOLF0:USTF0",1725239582803,346.80145929,130.24,130.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239583002,1.4033,130.23,130.13,27.412596]
["bitfinex-derivatives","SOLF0:USTF0",1725239583213,3.8394,130.22,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239583707,0.05604078,130.21,130.19,0.05828997]
["bitfinex-derivatives","SOLF0:USTF0",1725239584914,0.05604078,130.21,130.2,31.19912128]
["bitfinex-derivatives","SOLF0:USTF0",1725239585212,3.8383,130.26,130.2,31.19912128]
["bitfinex-derivatives","SOLF0:USTF0",1725239585213,3.83285966,130.26,130.21,3.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1725239585510,3.83285966,130.26,130.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239585714,3.83285966,130.26,130.2,27.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725239585715,3.8387,130.25,130.2,27.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725239586113,0.05780846,130.24,130.21,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1725239587211,0.05780846,130.24,130.21,7.72182511]
["bitfinex-derivatives","SOLF0:USTF0",1725239588115,0.05780846,130.24,130.21,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1725239588614,3.89680846,130.24,130.21,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1725239589913,0.05780846,130.24,130.21,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1725239591310,3.89670846,130.24,130.21,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1725239591519,0.05780846,130.24,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239592611,0.05780846,130.24,130.21,0.05620175]
["bitfinex-derivatives","SOLF0:USTF0",1725239592612,1.461,130.29,130.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239592823,1.461,130.29,130.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239593010,1.461,130.29,130.26,27.4361738]
["bitfinex-derivatives","SOLF0:USTF0",1725239593210,1.461,130.29,130.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239593505,1.461,130.29,130.26,27.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725239593708,0.05287653,130.29,130.26,27.46445175]
["bitfinex-derivatives","SOLF0:USTF0",1725239593907,0.05287653,130.29,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239594109,0.05287653,130.29,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725239594318,0.05287653,130.29,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239594719,0.05287653,130.29,130.27,27.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725239595617,0.05287653,130.29,130.26,23.65322805]
["bitfinex-derivatives","SOLF0:USTF0",1725239596015,0.05287653,130.29,130.26,0.05322805]
["bitfinex-derivatives","SOLF0:USTF0",1725239597119,0.05287653,130.29,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239597315,1.419,130.31,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239597515,3.8383,130.26,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239598121,0.05094068,130.25,130.23,0.0533193]
["bitfinex-derivatives","SOLF0:USTF0",1725239599525,3.8388,130.24,130.23,0.0533193]
["bitfinex-derivatives","SOLF0:USTF0",1725239604229,3.8394,130.22,130.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239604431,3.81402134,130.25,130.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239604622,2.7634,130.27,130.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239605320,2.7634,130.27,130.22,0.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1725239605321,3.8391,130.23,130.22,0.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1725239606427,3.78868156,130.24,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239606733,23.6,130.23,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239606930,23.6,130.21,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239607230,3.8417,130.15,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239607522,3.89901153,130.15,130.13,23.65626423]
["bitfinex-derivatives","SOLF0:USTF0",1725239607726,3.8418,130.14,130.13,23.65626423]
["bitfinex-derivatives","SOLF0:USTF0",1725239608318,3.8418,130.14,130.13,0.05626423]
["bitfinex-derivatives","SOLF0:USTF0",1725239609528,0.05731153,130.15,130.13,23.65626423]
["bitfinex-derivatives","SOLF0:USTF0",1725239610324,0.05731153,130.15,130.13,0.05626423]
["bitfinex-derivatives","SOLF0:USTF0",1725239610628,3.8418,130.14,130.13,0.05626423]
["bitfinex-derivatives","SOLF0:USTF0",1725239610836,3.92277326,130.14,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239611132,5.25717326,130.14,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239611325,1.3344,130.14,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239611530,5.20051187,130.13,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239611917,3.8431,130.1,130.08,0.0530665]
["bitfinex-derivatives","SOLF0:USTF0",1725239612124,0.05504086,130.11,130.08,0.0530665]
["bitfinex-derivatives","SOLF0:USTF0",1725239612428,23.6,130.12,130.02,27.51275941]
["bitfinex-derivatives","SOLF0:USTF0",1725239612630,23.6,130.12,130.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239612832,5.20051187,130.13,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239613332,0.05274822,130.11,130.08,0.05796311]
["bitfinex-derivatives","SOLF0:USTF0",1725239613537,0.05249864,130.11,130.08,0.04921386]
["bitfinex-derivatives","SOLF0:USTF0",1725239614529,3.8433,130.09,130.08,0.04921386]
["bitfinex-derivatives","SOLF0:USTF0",1725239614726,23.6,130.12,130.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239614932,23.6,130.1,130.0,27.39400461]
["bitfinex-derivatives","SOLF0:USTF0",1725239615236,23.6,130.08,130.0,27.39400461]
["bitfinex-derivatives","SOLF0:USTF0",1725239615435,1.3469,130.07,130.0,27.39400461]
["bitfinex-derivatives","SOLF0:USTF0",1725239615632,3.90223773,130.05,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239615936,0.05753773,130.05,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239616136,3.85274809,130.04,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239616934,3.845,130.03,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239617232,0.05753773,130.05,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239618135,3.90213773,130.05,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239618336,0.05753773,130.05,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239618827,0.05753773,130.05,130.02,23.65199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239619035,0.05753773,130.05,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239619431,0.05753773,130.05,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725239619632,0.05753773,130.05,130.02,23.65199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239620230,0.05753773,130.05,130.02,0.05199093]
["bitfinex-derivatives","SOLF0:USTF0",1725239622646,0.05753773,130.05,130.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239624444,0.05753773,130.05,130.04,27.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725239624638,2.8403,130.11,130.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239624844,2.8403,130.11,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239625236,2.8403,130.11,130.06,3.87001306]
["bitfinex-derivatives","SOLF0:USTF0",1725239625446,3.86131187,130.13,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239625647,0.05051683,130.11,130.09,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725239625843,0.05051683,130.11,130.09,3.89612123]
["bitfinex-derivatives","SOLF0:USTF0",1725239626343,0.05051683,130.11,130.09,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725239626948,7.75746465,130.11,130.09,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725239627158,0.05051683,130.11,130.09,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725239629265,3.89341683,130.11,130.09,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725239629748,3.843,130.1,130.09,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725239630141,3.8443,130.06,129.97,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725239630344,3.8443,130.06,130.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725239631155,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239632648,0.05305372,130.04,130.02,3.90110118]
["bitfinex-derivatives","SOLF0:USTF0",1725239632853,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239634153,0.05305372,130.04,130.02,3.90080118]
["bitfinex-derivatives","SOLF0:USTF0",1725239635856,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239636550,0.05305372,130.04,130.02,3.90100118]
["bitfinex-derivatives","SOLF0:USTF0",1725239636758,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239636965,0.05305372,130.04,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725239640356,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239640764,3.89805372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239641062,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239641465,3.89795372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239641653,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239642267,3.845,130.03,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239644663,3.89795372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239645367,3.845,130.03,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239654357,3.89785372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239654561,0.05305372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239655072,3.89805372,130.04,130.02,0.05580118]
["bitfinex-derivatives","SOLF0:USTF0",1725239657376,23.62,130.03,129.94,24.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725239657668,3.90610581,130.02,129.94,24.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725239658064,7.75160581,130.02,129.97,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725239658373,0.05221944,130.01,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239659273,0.05221944,130.01,129.98,3.89957207]
["bitfinex-derivatives","SOLF0:USTF0",1725239659881,0.05221944,130.01,129.99,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725239660173,0.05221944,130.01,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239661276,0.05221944,130.01,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725239661480,0.05221944,130.01,129.98,23.67317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239661666,0.05221944,130.01,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239662472,0.05221944,130.01,129.98,3.89957207]
["bitfinex-derivatives","SOLF0:USTF0",1725239662777,0.05221944,130.01,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239662963,0.05221944,130.01,129.99,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725239663476,0.05221944,130.01,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239664066,3.846,130.0,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239664269,0.05221944,130.01,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239664467,3.8462,129.99,129.98,0.05317207]
["bitfinex-derivatives","SOLF0:USTF0",1725239664679,24.9991,130.01,129.93,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725239664880,24.9991,130.01,129.93,3.84219026]
["bitfinex-derivatives","SOLF0:USTF0",1725239665177,24.9991,130.01,129.94,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725239665579,3.89663269,129.99,129.96,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1725239666281,23.67023269,129.99,129.96,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1725239666792,3.8468,129.97,129.96,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1725239667374,3.8468,129.97,129.92,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725239668275,0.0513166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239668477,3.8985166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239668784,0.0513166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239669970,0.0513166,129.96,129.93,3.90399571]
["bitfinex-derivatives","SOLF0:USTF0",1725239670278,0.0513166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239670476,3.8986166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239674292,0.0513166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239674475,0.0513166,129.96,129.93,3.84649841]
["bitfinex-derivatives","SOLF0:USTF0",1725239674687,0.0513166,129.96,129.93,0.05609571]
["bitfinex-derivatives","SOLF0:USTF0",1725239674978,0.0513166,129.96,129.93,3.99075914]
["bitfinex-derivatives","SOLF0:USTF0",1725239675282,0.0513166,129.96,129.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725239677580,0.0513166,129.96,129.95,7.74047692]
["bitfinex-derivatives","SOLF0:USTF0",1725239677881,0.0513166,129.96,129.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725239678074,0.0513166,129.96,129.95,7.7750923]
["bitfinex-derivatives","SOLF0:USTF0",1725239678275,1.394,130.02,129.95,3.9276923]
["bitfinex-derivatives","SOLF0:USTF0",1725239678486,225.0,130.04,129.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239679192,0.05828031,130.01,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239679382,0.05828031,130.01,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725239679778,0.05828031,130.01,129.99,3.89695419]
["bitfinex-derivatives","SOLF0:USTF0",1725239683682,0.05828031,130.01,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725239686296,0.05828031,130.01,129.99,3.89685419]
["bitfinex-derivatives","SOLF0:USTF0",1725239690689,0.05828031,130.01,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239691393,3.90398031,130.01,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239692289,3.8459,130.0,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239692592,0.05828031,130.01,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239693492,3.90408031,130.01,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239695085,0.05828031,130.01,129.99,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1725239695487,0.05828031,130.01,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725239696288,287.78193607,130.18,130.0,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725239696289,43.55251231,130.17,130.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239696597,23.62,130.09,130.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239696894,3.80604864,130.08,130.04,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725239697190,23.62,130.06,130.05,0.05590273]
["bitfinex-derivatives","SOLF0:USTF0",1725239697395,23.62,130.06,130.04,0.05251578]
["bitfinex-derivatives","SOLF0:USTF0",1725239697691,2.87105553,130.06,130.04,0.04953687]
["bitfinex-derivatives","SOLF0:USTF0",1725239698292,6.71525553,130.06,130.04,0.04953687]
["bitfinex-derivatives","SOLF0:USTF0",1725239698982,2.87105553,130.06,130.04,0.04953687]
["bitfinex-derivatives","SOLF0:USTF0",1725239700501,1.50965553,130.06,130.04,0.04953687]
["bitfinex-derivatives","SOLF0:USTF0",1725239702813,0.05195553,130.06,130.04,0.04953687]
["bitfinex-derivatives","SOLF0:USTF0",1725239703294,0.05195553,130.06,130.04,3.89413687]
["bitfinex-derivatives","SOLF0:USTF0",1725239704092,0.05195553,130.06,130.05,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725239704700,1.3783,130.11,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725239705000,3.76788397,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725239705201,24.9471,130.15,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725239705390,3.8419,130.14,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725239705588,3.8419,130.14,130.11,0.04882854]
["bitfinex-derivatives","SOLF0:USTF0",1725239705890,23.62,130.12,130.01,7.66927805]
["bitfinex-derivatives","SOLF0:USTF0",1725239706095,23.62,130.09,130.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239706402,3.89794036,130.08,130.0,27.39267138]
["bitfinex-derivatives","SOLF0:USTF0",1725239706603,7.74164036,130.08,130.03,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725239706899,0.05768493,130.07,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239708092,0.05768493,130.07,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725239710704,0.05768493,130.07,130.06,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725239711199,0.05768493,130.07,130.04,3.89977777]
["bitfinex-derivatives","SOLF0:USTF0",1725239711402,0.05768493,130.07,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239711899,3.90158493,130.07,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239712801,3.8441,130.06,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239713597,0.05768493,130.07,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239713991,23.67768493,130.07,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239714395,3.8444,130.05,130.04,0.05507777]
["bitfinex-derivatives","SOLF0:USTF0",1725239715399,2.8234,130.06,129.99,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725239715594,2.8234,130.06,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239715595,23.62,130.05,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239715791,3.8455,130.02,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239716405,0.05164201,130.0,129.97,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1725239716719,0.05164201,130.0,129.97,0.05878178]
["bitfinex-derivatives","SOLF0:USTF0",1725239717394,0.05164201,130.0,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239717600,0.05164201,130.0,129.99,7.59783398]
["bitfinex-derivatives","SOLF0:USTF0",1725239719812,1.3925,130.08,129.99,3.75163398]
["bitfinex-derivatives","SOLF0:USTF0",1725239720115,1.3925,130.08,130.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239720616,3.844,130.07,130.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239720818,0.05566083,130.06,130.03,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1725239721912,3.8447,130.04,130.03,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1725239722113,0.05566083,130.06,130.03,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1725239722508,3.8446,130.05,130.03,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1725239723314,3.89996083,130.06,130.03,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1725239725412,0.05566083,130.06,130.03,0.05341017]
["bitfinex-derivatives","SOLF0:USTF0",1725239725917,0.05566083,130.06,130.04,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725239729014,0.05566083,130.06,130.05,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725239732109,0.05566083,130.06,130.05,27.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725239733513,1.3559,130.12,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725239734120,5.2778,130.13,130.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725239734422,0.05871457,130.12,130.1,0.05390345]
["bitfinex-derivatives","SOLF0:USTF0",1725239734816,3.90111457,130.12,130.1,0.05390345]
["bitfinex-derivatives","SOLF0:USTF0",1725239735017,0.05871457,130.12,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725239736127,23.62,130.2,130.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239736429,23.62,130.22,130.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239736623,3.8403,130.19,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725239737025,3.8403,130.19,130.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239737222,0.0584328,130.17,130.15,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239737529,0.0584328,130.17,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725239737720,0.0584328,130.17,130.15,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239738229,0.0584328,130.17,130.15,3.89767891]
["bitfinex-derivatives","SOLF0:USTF0",1725239739028,0.0584328,130.17,130.15,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239740025,3.8994328,130.17,130.15,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239742033,3.8412,130.16,130.15,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239743120,0.0584328,130.17,130.15,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239744935,0.0584328,130.17,130.15,23.67627891]
["bitfinex-derivatives","SOLF0:USTF0",1725239745231,4.2289,130.24,130.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239745430,3.8395,130.22,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725239745934,3.8395,130.22,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725239746433,0.0509475,130.21,130.19,0.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1725239746835,0.0509475,130.21,130.19,3.86796112]
["bitfinex-derivatives","SOLF0:USTF0",1725239747530,0.0509475,130.21,130.19,7.70816112]
["bitfinex-derivatives","SOLF0:USTF0",1725239749237,0.0509475,130.21,130.19,3.88883404]
["bitfinex-derivatives","SOLF0:USTF0",1725239749938,0.0509475,130.21,130.19,7.76526442]
["bitfinex-derivatives","SOLF0:USTF0",1725239755135,0.0509475,130.21,130.19,0.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1725239757437,0.0509475,130.21,130.19,3.88883404]
["bitfinex-derivatives","SOLF0:USTF0",1725239759242,0.0509475,130.21,130.19,0.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1725239759744,0.0509475,130.21,130.19,3.96892278]
["bitfinex-derivatives","SOLF0:USTF0",1725239759940,0.0509475,130.21,130.19,7.80922278]
["bitfinex-derivatives","SOLF0:USTF0",1725239760443,0.0509475,130.21,130.19,0.04863404]
["bitfinex-derivatives","SOLF0:USTF0",1725239760948,0.0509475,130.21,130.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239761138,3.8409,130.18,130.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239761334,1.4455,130.2,130.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239761742,3.8405,130.19,130.15,27.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725239761940,3.8405,130.19,130.16,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239762241,0.05117406,130.18,130.16,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239762438,3.89177406,130.18,130.16,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239764752,0.05117406,130.18,130.16,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239764957,0.05117406,130.18,130.16,23.67662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239766546,0.05117406,130.18,130.16,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239767340,3.89197406,130.18,130.16,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1725239767551,0.05117406,130.18,130.08,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725239767748,25.0655,130.2,130.08,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725239767749,25.0655,130.2,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239768257,25.0655,130.2,130.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239768449,3.8414,130.16,130.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239768748,3.8414,130.16,130.15,0.05747008]
["bitfinex-derivatives","SOLF0:USTF0",1725239770659,3.92260716,130.17,130.15,23.67747008]
["bitfinex-derivatives","SOLF0:USTF0",1725239770660,0.05296513,130.17,130.15,23.67747008]
["bitfinex-derivatives","SOLF0:USTF0",1725239770958,1.4262,130.21,130.15,27.57604864]
["bitfinex-derivatives","SOLF0:USTF0",1725239771151,1.4262,130.21,130.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239771545,2.7788,130.23,130.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725239771745,2.7788,130.23,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239771959,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239772453,0.0528521,130.22,130.19,23.67382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239772851,0.0528521,130.22,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725239775649,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239776050,3.8397,130.21,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239776260,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239778563,0.0528521,130.22,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725239779852,0.0528521,130.22,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725239780566,0.0528521,130.22,130.19,3.89382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239780864,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239781560,1.3825521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239781965,1.3825521,130.22,130.19,3.89382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239782663,1.3825521,130.22,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725239784359,0.0528521,130.22,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725239784558,0.0528521,130.22,130.19,23.67382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239784865,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239785970,0.0528521,130.22,130.19,3.89392646]
["bitfinex-derivatives","SOLF0:USTF0",1725239786270,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239786784,0.0528521,130.22,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725239787570,0.0528521,130.22,130.19,3.89402646]
["bitfinex-derivatives","SOLF0:USTF0",1725239788664,0.0528521,130.22,130.19,0.05382646]
["bitfinex-derivatives","SOLF0:USTF0",1725239788866,9.44,130.21,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239789070,9.44,130.2,130.06,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1725239789269,3.8411,130.17,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239789469,3.92787689,130.17,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239789671,9.44,130.2,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239789976,0.05678259,130.18,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239790175,3.80769844,130.17,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239790762,0.05678259,130.18,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239791367,3.90791114,130.17,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239791566,0.05678259,130.18,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239791773,7.59850012,130.17,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239792873,3.8411,130.17,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239793273,7.81562831,130.18,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239793479,3.89768259,130.18,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239793773,3.97856906,130.18,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239793984,3.8411,130.17,130.15,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1725239794275,23.61,130.17,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725239794580,1.3696,130.16,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725239794773,1.3696,130.16,130.09,27.44306522]
["bitfinex-derivatives","SOLF0:USTF0",1725239794982,3.8419,130.14,130.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725239795281,0.05246132,130.13,130.11,0.05188016]
["bitfinex-derivatives","SOLF0:USTF0",1725239795467,0.05246132,130.13,130.11,23.66188016]
["bitfinex-derivatives","SOLF0:USTF0",1725239796277,0.05246132,130.13,130.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725239797978,0.05246132,130.13,130.12,27.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725239798167,1.401,130.2,130.13,3.84095278]
["bitfinex-derivatives","SOLF0:USTF0",1725239798168,5.19239953,130.2,130.13,3.84095278]
["bitfinex-derivatives","SOLF0:USTF0",1725239798582,3.8408,130.18,130.14,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725239799173,0.05747118,130.17,130.15,0.05790512]
["bitfinex-derivatives","SOLF0:USTF0",1725239801082,0.05747118,130.17,130.15,3.89940512]
["bitfinex-derivatives","SOLF0:USTF0",1725239801484,0.05747118,130.17,130.15,0.05790512]
["bitfinex-derivatives","SOLF0:USTF0",1725239802381,0.05747118,130.17,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725239803687,0.05747118,130.17,130.16,7.60589993]
["bitfinex-derivatives","SOLF0:USTF0",1725239807188,5.1989,130.22,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725239807581,5.1989,130.22,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725239807887,5.1989,130.22,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725239808392,0.05214639,130.21,130.19,0.05625618]
["bitfinex-derivatives","SOLF0:USTF0",1725239808582,0.05214639,130.21,130.19,3.89635618]
["bitfinex-derivatives","SOLF0:USTF0",1725239812884,0.05214639,130.21,130.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1725239813188,0.05214639,130.21,130.19,3.83140592]
["bitfinex-derivatives","SOLF0:USTF0",1725239813393,0.05214639,130.21,130.19,0.05625618]
["bitfinex-derivatives","SOLF0:USTF0",1725239814495,9.49214639,130.21,130.19,0.05625618]
["bitfinex-derivatives","SOLF0:USTF0",1725239814695,9.44,130.21,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239814892,12.1943,130.2,130.12,88.89790502]
["bitfinex-derivatives","SOLF0:USTF0",1725239815096,9.44,130.18,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239815401,13.24001535,130.18,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239815593,3.8411,130.17,130.13,13.282]
["bitfinex-derivatives","SOLF0:USTF0",1725239815794,0.05738563,130.17,130.14,0.05689454]
["bitfinex-derivatives","SOLF0:USTF0",1725239816294,3.89838563,130.17,130.14,0.05689454]
["bitfinex-derivatives","SOLF0:USTF0",1725239819294,0.05738563,130.17,130.14,0.05689454]
["bitfinex-derivatives","SOLF0:USTF0",1725239819697,9.49738563,130.17,130.14,0.05689454]
["bitfinex-derivatives","SOLF0:USTF0",1725239819901,3.8415,130.15,130.14,0.05689454]
["bitfinex-derivatives","SOLF0:USTF0",1725239821402,10.94728563,130.17,130.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239821403,9.44,130.13,130.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239821609,9.44,130.12,130.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239821807,2.7974,130.14,130.07,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239822106,2.7974,130.14,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239822309,0.05518698,130.13,130.1,0.05781525]
["bitfinex-derivatives","SOLF0:USTF0",1725239822505,3.8429,130.11,130.1,0.05874436]
["bitfinex-derivatives","SOLF0:USTF0",1725239823903,3.843,130.1,130.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239824307,3.85179778,130.11,130.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239824702,0.05562946,130.1,130.07,0.04851957]
["bitfinex-derivatives","SOLF0:USTF0",1725239825106,0.05562946,130.1,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239826298,0.05562946,130.1,130.09,13.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725239827811,5.167,130.16,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239828011,1.3258,130.16,130.08,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725239828215,1.3258,130.16,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239828812,0.05789344,130.15,130.12,0.05551615]
["bitfinex-derivatives","SOLF0:USTF0",1725239829302,0.05789344,130.15,130.12,9.49551615]
["bitfinex-derivatives","SOLF0:USTF0",1725239829811,0.05789344,130.15,130.12,13.33781615]
["bitfinex-derivatives","SOLF0:USTF0",1725239831517,0.05789344,130.15,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239832003,0.05789344,130.15,130.14,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725239835813,0.05789344,130.15,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239836005,0.05789344,130.15,130.12,0.05551615]
["bitfinex-derivatives","SOLF0:USTF0",1725239836409,3.842,130.14,130.12,0.05551615]
["bitfinex-derivatives","SOLF0:USTF0",1725239839824,3.89959344,130.15,130.12,0.05551615]
["bitfinex-derivatives","SOLF0:USTF0",1725239840318,0.05789344,130.15,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239840918,0.05789344,130.15,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239841512,0.05789344,130.15,130.14,13.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725239842114,0.05789344,130.15,130.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239843812,1.3487,130.22,130.15,3.86417761]
["bitfinex-derivatives","SOLF0:USTF0",1725239844017,1.3487,130.22,130.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239844712,0.04997422,130.21,130.18,3.88909255]
["bitfinex-derivatives","SOLF0:USTF0",1725239844918,0.04997422,130.21,130.18,13.32909255]
["bitfinex-derivatives","SOLF0:USTF0",1725239845217,0.04997422,130.21,130.18,9.48869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239846016,0.04997422,130.21,130.18,0.04869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239846213,0.04997422,130.21,130.18,3.88899255]
["bitfinex-derivatives","SOLF0:USTF0",1725239847011,0.04997422,130.21,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239847211,0.04997422,130.21,130.2,3.91913684]
["bitfinex-derivatives","SOLF0:USTF0",1725239847607,0.04997422,130.21,130.2,7.75913684]
["bitfinex-derivatives","SOLF0:USTF0",1725239848022,0.04997422,130.21,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725239848220,0.04997422,130.21,130.19,27.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725239851926,0.04997422,130.21,130.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725239853530,0.04997422,130.21,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239853726,0.04997422,130.21,130.18,0.04869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239854232,3.8403,130.19,130.18,0.04869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239854529,0.04997422,130.21,130.18,0.04869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239855316,3.8402,130.2,130.18,0.04869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239856419,3.8403,130.19,130.18,0.04869255]
["bitfinex-derivatives","SOLF0:USTF0",1725239857328,3.8409,130.17,130.13,31.19553998]
["bitfinex-derivatives","SOLF0:USTF0",1725239857530,3.89584453,130.19,130.13,27.432]
["bitfinex-derivatives","SOLF0:USTF0",1725239858132,3.8407,130.18,130.14,3.88547507]
["bitfinex-derivatives","SOLF0:USTF0",1725239858321,0.05441711,130.17,130.15,0.05088609]
["bitfinex-derivatives","SOLF0:USTF0",1725239859434,0.05441711,130.17,130.15,23.64088609]
["bitfinex-derivatives","SOLF0:USTF0",1725239859724,0.05441711,130.17,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725239865947,0.05441711,130.17,130.16,13.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725239866143,2.8105,130.23,130.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239866348,2.8105,130.23,130.19,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239866749,2.8105,130.23,130.19,13.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725239867346,0.05042691,130.22,130.2,0.05681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239867552,0.05042691,130.22,130.2,13.33681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239867749,0.05042691,130.22,130.2,9.49681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239867952,0.05042691,130.22,130.2,13.33661112]
["bitfinex-derivatives","SOLF0:USTF0",1725239871055,0.05042691,130.22,130.2,9.49681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239871757,0.05042691,130.22,130.2,0.05681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239872444,3.8397,130.21,130.2,0.05681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239873141,0.05042691,130.22,130.2,0.05681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239873142,3.88992691,130.22,130.2,0.05681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239875052,0.05042691,130.22,130.2,0.05681112]
["bitfinex-derivatives","SOLF0:USTF0",1725239881258,0.05042691,130.22,130.2,3.89671112]
["bitfinex-derivatives","SOLF0:USTF0",1725239881449,0.05042691,130.22,130.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239884255,0.05042691,130.22,130.21,13.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725239885854,2.7525,130.28,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725239886057,2.7525,130.28,130.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239886649,0.05586513,130.28,130.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239887160,0.05586513,130.28,130.26,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725239887546,0.05586513,130.28,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239888351,0.05586513,130.28,130.27,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725239888553,2.9317,130.33,130.27,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725239888853,225.0,130.39,130.26,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1725239888854,2.9317,130.38,130.32,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725239889059,2.9317,130.38,130.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239889453,3.835,130.37,130.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239889657,0.05855467,130.36,130.34,0.05609725]
["bitfinex-derivatives","SOLF0:USTF0",1725239891556,3.8356,130.35,130.34,0.05609725]
["bitfinex-derivatives","SOLF0:USTF0",1725239891858,3.8356,130.35,130.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725239892057,3.8356,130.35,130.29,27.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725239892362,3.8359,130.34,130.29,27.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725239892556,2.9317,130.38,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239892758,0.05093281,130.36,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239893561,3.8358,130.35,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239893760,0.05093281,130.36,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239893963,3.8356,130.35,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239894256,0.05093281,130.36,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239894864,3.8356,130.35,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239895655,3.88633281,130.36,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239896258,0.05093281,130.36,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239896864,3.8359,130.34,130.33,0.05430858]
["bitfinex-derivatives","SOLF0:USTF0",1725239897357,3.8363,130.33,130.28,27.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725239898363,0.05146108,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239899759,3.8368,130.31,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239899957,0.05146108,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239901258,3.88806108,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239902768,0.05146108,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239904170,3.84126999,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239904376,1.44216108,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239904574,3.8369,130.31,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239904774,5.35764945,130.32,130.29,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1725239905987,28.94764945,130.32,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239906279,3.8378,130.28,130.23,27.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725239906467,3.8378,130.28,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239907077,0.05744318,130.27,130.24,0.05034036]
["bitfinex-derivatives","SOLF0:USTF0",1725239907375,0.05744318,130.27,130.24,3.88914036]
["bitfinex-derivatives","SOLF0:USTF0",1725239908380,0.05744318,130.27,130.25,27.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725239909179,0.05744318,130.27,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239910784,0.05744318,130.27,130.24,3.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1725239911175,0.05744318,130.27,130.24,0.05034036]
["bitfinex-derivatives","SOLF0:USTF0",1725239912270,3.8382,130.26,130.24,0.05034036]
["bitfinex-derivatives","SOLF0:USTF0",1725239912675,0.05744318,130.27,130.24,0.05034036]
["bitfinex-derivatives","SOLF0:USTF0",1725239912869,3.8385,130.25,130.24,0.05034036]
["bitfinex-derivatives","SOLF0:USTF0",1725239914481,7.64425815,130.25,130.24,0.05034036]
["bitfinex-derivatives","SOLF0:USTF0",1725239914985,3.8393,130.23,130.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239915179,3.8393,130.23,130.14,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1725239915180,3.80575815,130.25,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239915481,23.59,130.25,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239915684,3.8398,130.21,130.16,27.431]
["bitfinex-derivatives","SOLF0:USTF0",1725239916178,0.05291631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239916381,3.89291631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239917270,3.8403,130.19,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239917471,0.05291631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239917679,3.8406,130.18,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239919688,3.8404,130.19,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239920776,5.25421631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239920979,1.41411631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239921175,0.05291631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239921376,0.05291631,130.2,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725239921878,0.05291631,130.2,130.17,23.64289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239922078,0.05291631,130.2,130.17,27.48369853]
["bitfinex-derivatives","SOLF0:USTF0",1725239925587,3.89291631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239929085,0.05291631,130.2,130.17,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239929589,0.05291631,130.2,130.17,27.48369853]
["bitfinex-derivatives","SOLF0:USTF0",1725239929889,0.05291631,130.2,130.17,23.64289853]
["bitfinex-derivatives","SOLF0:USTF0",1725239930081,0.05291631,130.2,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725239931083,0.05291631,130.2,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725239931285,0.05291631,130.2,130.19,7.74890215]
["bitfinex-derivatives","SOLF0:USTF0",1725239931484,0.05291631,130.2,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725239931883,0.05291631,130.2,130.19,7.72931689]
["bitfinex-derivatives","SOLF0:USTF0",1725239932086,24.9825,130.27,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725239932293,1.3925,130.27,130.21,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725239932493,1.3925,130.27,130.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239932988,3.8384,130.26,130.22,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725239933188,0.04915675,130.25,130.23,0.05506596]
["bitfinex-derivatives","SOLF0:USTF0",1725239933387,3.93087718,130.25,130.23,0.05506596]
["bitfinex-derivatives","SOLF0:USTF0",1725239933584,3.88785675,130.25,130.23,0.05506596]
["bitfinex-derivatives","SOLF0:USTF0",1725239934292,7.6573415,130.25,130.23,0.05506596]
["bitfinex-derivatives","SOLF0:USTF0",1725239935287,3.8388,130.24,130.23,0.05506596]
["bitfinex-derivatives","SOLF0:USTF0",1725239935491,3.8186415,130.25,130.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239935689,3.8186415,130.25,130.16,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725239935690,1.3897,130.24,130.16,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725239935992,1.3897,130.24,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725239936692,0.05816309,130.22,130.2,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239937089,3.8397,130.21,130.2,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239937996,3.89766309,130.22,130.2,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239938588,0.05816309,130.22,130.2,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239939893,0.05816309,130.22,130.2,3.90046687]
["bitfinex-derivatives","SOLF0:USTF0",1725239940106,0.05816309,130.22,130.2,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239941288,0.05816309,130.22,130.2,3.89071615]
["bitfinex-derivatives","SOLF0:USTF0",1725239941688,0.05816309,130.22,130.2,0.05091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239941896,0.05816309,130.22,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725239942195,23.59,130.31,130.2,23.64091615]
["bitfinex-derivatives","SOLF0:USTF0",1725239942399,24.9921,130.31,130.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239943194,0.05861497,130.26,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239943400,0.05861497,130.26,130.23,3.89767527]
["bitfinex-derivatives","SOLF0:USTF0",1725239944499,0.05861497,130.26,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239944689,0.05861497,130.26,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239945092,0.05861497,130.26,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725239948195,0.05861497,130.26,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239948596,0.05861497,130.26,130.25,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725239950904,0.05861497,130.26,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239951498,3.88577569,130.25,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239952099,3.8388,130.24,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239952292,7.69578932,130.24,130.23,0.05877527]
["bitfinex-derivatives","SOLF0:USTF0",1725239952603,23.59,130.22,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239953305,3.8402,130.2,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725239953510,0.05919164,130.19,130.16,3.89012532]
["bitfinex-derivatives","SOLF0:USTF0",1725239953804,0.05919164,130.19,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725239954008,0.05919164,130.19,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239954507,0.05919164,130.19,130.17,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725239954896,0.05919164,130.19,130.16,3.89002532]
["bitfinex-derivatives","SOLF0:USTF0",1725239955306,0.05919164,130.19,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239955507,3.8409,130.17,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239956809,1.3509,130.18,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239957602,5.1917,130.18,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239958906,0.05919164,130.19,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239959205,3.89969164,130.19,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239959603,0.05919164,130.19,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239960303,3.8409,130.17,130.16,0.04892532]
["bitfinex-derivatives","SOLF0:USTF0",1725239960508,3.8409,130.17,130.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725239960509,3.89951601,130.17,130.1,3.86033648]
["bitfinex-derivatives","SOLF0:USTF0",1725239960710,23.59,130.18,130.1,3.86033648]
["bitfinex-derivatives","SOLF0:USTF0",1725239960909,5.1738,130.17,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725239961116,3.87762157,130.16,130.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725239961411,0.05500775,130.15,130.12,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1725239962616,3.8418,130.14,130.12,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1725239962810,1.44280775,130.15,130.12,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1725239963820,3.8418,130.14,130.12,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1725239964511,23.59,130.13,130.05,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239965616,0.05043073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239966420,0.05043073,130.1,130.08,3.89564932]
["bitfinex-derivatives","SOLF0:USTF0",1725239967409,0.05043073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239970612,0.05043073,130.1,130.08,3.89564932]
["bitfinex-derivatives","SOLF0:USTF0",1725239971013,0.05043073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239971215,3.89343073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239971615,3.8213819,130.09,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239971816,0.05043073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239973221,3.85395849,130.09,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239974119,3.89343073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239974723,0.05043073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239977618,0.05043073,130.1,130.08,3.89564932]
["bitfinex-derivatives","SOLF0:USTF0",1725239977817,0.05043073,130.1,130.08,3.89726822]
["bitfinex-derivatives","SOLF0:USTF0",1725239978010,0.05043073,130.1,130.08,0.05214932]
["bitfinex-derivatives","SOLF0:USTF0",1725239978823,0.05043073,130.1,130.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725239985118,3.8413,130.16,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725239986020,3.8415,130.15,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725239986221,3.89212708,130.15,130.12,3.89993691]
["bitfinex-derivatives","SOLF0:USTF0",1725239986922,0.05062708,130.15,130.12,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1725239987731,1.41962708,130.15,130.12,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1725239987929,2.81172708,130.15,130.12,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1725239988134,3.842,130.14,130.12,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1725239989636,6.65322708,130.15,130.12,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1725239991140,0.05062708,130.15,130.12,0.05783691]
["bitfinex-derivatives","SOLF0:USTF0",1725239991439,0.05062708,130.15,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239991837,24.975,130.23,130.14,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725239992037,3.76939622,130.22,130.14,27.48575971]
["bitfinex-derivatives","SOLF0:USTF0",1725239992942,0.04958155,130.19,130.17,0.05322751]
["bitfinex-derivatives","SOLF0:USTF0",1725239994341,0.04958155,130.19,130.17,3.89412751]
["bitfinex-derivatives","SOLF0:USTF0",1725239995138,0.04958155,130.19,130.17,0.05322751]
["bitfinex-derivatives","SOLF0:USTF0",1725239995537,23.63958155,130.19,130.17,0.05322751]
["bitfinex-derivatives","SOLF0:USTF0",1725239996343,0.04958155,130.19,130.17,0.05322751]
["bitfinex-derivatives","SOLF0:USTF0",1725239998357,0.04958155,130.19,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725240002267,0.04958155,130.19,130.17,3.89392751]
["bitfinex-derivatives","SOLF0:USTF0",1725240002565,0.04958155,130.19,130.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240002566,23.63958155,130.19,130.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240002761,23.63958155,130.19,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725240002762,3.841,130.17,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725240002963,3.89362519,130.16,130.12,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725240003261,3.89362519,130.16,130.09,27.50359447]
["bitfinex-derivatives","SOLF0:USTF0",1725240003262,23.59,130.16,130.07,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240003465,3.81989247,130.15,130.07,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240003667,0.04999138,130.12,130.1,0.05102863]
["bitfinex-derivatives","SOLF0:USTF0",1725240004049,0.04999138,130.12,130.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725240005664,3.8403,130.19,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725240006657,0.05137876,130.18,130.16,0.0569534]
["bitfinex-derivatives","SOLF0:USTF0",1725240007862,27.48217876,130.18,130.16,0.0569534]
["bitfinex-derivatives","SOLF0:USTF0",1725240008366,23.64137876,130.18,130.16,0.0569534]
["bitfinex-derivatives","SOLF0:USTF0",1725240009364,3.8409,130.17,130.16,0.0569534]
["bitfinex-derivatives","SOLF0:USTF0",1725240010163,23.59,130.17,130.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725240010360,1.3599,130.16,130.07,27.37417818]
["bitfinex-derivatives","SOLF0:USTF0",1725240010577,7.73842161,130.15,130.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725240011171,7.73842161,130.15,130.11,0.05869927]
["bitfinex-derivatives","SOLF0:USTF0",1725240011172,0.05551163,130.14,130.11,0.05869927]
["bitfinex-derivatives","SOLF0:USTF0",1725240012869,0.05551163,130.14,130.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725240015164,0.05551163,130.14,130.13,27.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725240015468,1.4451,130.2,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240015671,3.8406,130.18,130.11,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240015972,23.59,130.18,130.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240016171,27.4308,130.18,130.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240016375,0.05133841,130.15,130.14,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725240022372,28.8752,130.2,130.17,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725240022373,1.4451,130.2,130.17,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725240022779,1.4451,130.2,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725240023169,3.8405,130.19,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240023372,3.89571645,130.19,130.17,0.05262724]
["bitfinex-derivatives","SOLF0:USTF0",1725240032374,0.05521645,130.19,130.17,0.05262724]
["bitfinex-derivatives","SOLF0:USTF0",1725240032878,0.05521645,130.19,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725240033076,0.05521645,130.19,130.18,7.59780101]
["bitfinex-derivatives","SOLF0:USTF0",1725240033284,0.05521645,130.19,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725240036982,0.05521645,130.19,130.17,27.46875426]
["bitfinex-derivatives","SOLF0:USTF0",1725240036983,2.6822,130.26,130.17,23.64262724]
["bitfinex-derivatives","SOLF0:USTF0",1725240037182,23.59,130.29,130.21,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240037380,3.8383,130.26,130.21,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240037983,0.05576994,130.25,130.22,0.05615061]
["bitfinex-derivatives","SOLF0:USTF0",1725240038190,0.05576994,130.25,130.23,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725240038887,0.05576994,130.25,130.22,0.05615061]
["bitfinex-derivatives","SOLF0:USTF0",1725240038888,0.05576994,130.25,130.24,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725240039982,0.05576994,130.25,130.24,7.73835459]
["bitfinex-derivatives","SOLF0:USTF0",1725240040279,0.05576994,130.25,130.24,27.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725240040474,3.83357684,130.31,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240040475,3.8369,130.31,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240040679,1.3772,130.32,130.24,27.39594469]
["bitfinex-derivatives","SOLF0:USTF0",1725240041386,3.8366,130.32,130.24,27.39594469]
["bitfinex-derivatives","SOLF0:USTF0",1725240041580,0.05482276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240041878,0.05482276,130.29,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725240049486,0.05482276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240050489,3.89222276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240053598,3.8376,130.28,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240053994,2.0376,130.28,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240054894,3.89232276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240056304,0.05482276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240057598,0.05482276,130.29,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725240062008,0.05482276,130.29,130.27,3.89349791]
["bitfinex-derivatives","SOLF0:USTF0",1725240063013,0.05482276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240064010,0.05482276,130.29,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725240067514,0.05482276,130.29,130.27,3.89349791]
["bitfinex-derivatives","SOLF0:USTF0",1725240068216,0.05482276,130.29,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725240069221,0.05482276,130.29,130.27,0.05569791]
["bitfinex-derivatives","SOLF0:USTF0",1725240069518,3.83747697,130.28,130.2,119.34520901]
["bitfinex-derivatives","SOLF0:USTF0",1725240069726,3.8392,130.23,130.21,3.83325659]
["bitfinex-derivatives","SOLF0:USTF0",1725240069918,3.8392,130.23,130.2,95.75520901]
["bitfinex-derivatives","SOLF0:USTF0",1725240070418,3.89259938,130.23,130.2,95.80437308]
["bitfinex-derivatives","SOLF0:USTF0",1725240071922,0.05339938,130.23,130.2,99.64437308]
["bitfinex-derivatives","SOLF0:USTF0",1725240072111,0.05339938,130.23,130.2,95.80437308]
["bitfinex-derivatives","SOLF0:USTF0",1725240072717,3.89259938,130.23,130.2,95.80437308]
["bitfinex-derivatives","SOLF0:USTF0",1725240072924,0.05339938,130.23,130.2,0.04916407]
["bitfinex-derivatives","SOLF0:USTF0",1725240073218,3.8397,130.21,130.2,0.04916407]
["bitfinex-derivatives","SOLF0:USTF0",1725240073422,1.4212,130.22,130.14,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240073617,2.8381,130.22,130.15,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240073819,2.8381,130.22,130.15,27.41764023]
["bitfinex-derivatives","SOLF0:USTF0",1725240074324,2.8381,130.22,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240074520,0.0535237,130.2,130.17,3.89798499]
["bitfinex-derivatives","SOLF0:USTF0",1725240075029,0.0535237,130.2,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240075523,0.0535237,130.2,130.18,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725240075729,0.0535237,130.2,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240076023,0.0535237,130.2,130.17,3.89808499]
["bitfinex-derivatives","SOLF0:USTF0",1725240076219,0.0535237,130.2,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240076426,0.0535237,130.2,130.17,23.64728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240076815,0.0535237,130.2,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725240077524,0.0535237,130.2,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725240077921,0.0535237,130.2,130.17,23.64728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240078524,0.0535237,130.2,130.17,27.48798499]
["bitfinex-derivatives","SOLF0:USTF0",1725240078724,0.0535237,130.2,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240080525,3.8937237,130.2,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240080830,0.0535237,130.2,130.17,3.89788499]
["bitfinex-derivatives","SOLF0:USTF0",1725240081325,0.0535237,130.2,130.17,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1725240081533,0.0535237,130.2,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725240083730,0.0535237,130.2,130.17,3.89798499]
["bitfinex-derivatives","SOLF0:USTF0",1725240084133,0.0535237,130.2,130.19,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725240087333,0.0535237,130.2,130.19,27.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725240087624,3.8382,130.26,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725240087824,24.9284,130.3,130.23,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725240088036,3.79972354,130.28,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240088331,3.79972354,130.28,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240088626,0.05517192,130.28,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725240089729,3.78579654,130.27,130.25,0.05239947]
["bitfinex-derivatives","SOLF0:USTF0",1725240089924,23.59,130.28,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240090127,3.8387,130.25,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240090430,3.78502879,130.26,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725240090730,3.8387,130.25,130.2,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725240090936,0.04920942,130.24,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240091831,0.04920942,130.24,130.21,3.8954287]
["bitfinex-derivatives","SOLF0:USTF0",1725240092030,0.04920942,130.24,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240092933,3.8393,130.23,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240094426,3.88810942,130.24,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240095229,0.04920942,130.24,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240095935,3.8393,130.23,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240100740,0.04920942,130.24,130.21,0.0557287]
["bitfinex-derivatives","SOLF0:USTF0",1725240101440,0.04920942,130.24,130.22,3.78100284]
["bitfinex-derivatives","SOLF0:USTF0",1725240101837,0.04920942,130.24,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725240102531,2.7058,130.3,130.26,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725240103033,6.543,130.3,130.25,27.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725240103241,2.7058,130.3,130.25,27.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725240103535,0.04874671,130.29,130.26,0.05122088]
["bitfinex-derivatives","SOLF0:USTF0",1725240104945,0.04874671,130.29,130.26,23.64122088]
["bitfinex-derivatives","SOLF0:USTF0",1725240105432,0.04874671,130.29,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725240105738,0.04874671,130.29,130.26,0.05122088]
["bitfinex-derivatives","SOLF0:USTF0",1725240106238,0.04874671,130.29,130.26,3.88922088]
["bitfinex-derivatives","SOLF0:USTF0",1725240106940,0.04874671,130.29,130.26,0.05122088]
["bitfinex-derivatives","SOLF0:USTF0",1725240108128,3.8377,130.28,130.26,0.05122088]
["bitfinex-derivatives","SOLF0:USTF0",1725240109033,3.8379,130.27,130.26,0.05122088]
["bitfinex-derivatives","SOLF0:USTF0",1725240109239,3.8379,130.27,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240109240,2.7631,130.27,130.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240109429,3.8389,130.24,130.19,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725240109732,3.8389,130.24,130.18,27.42136321]
["bitfinex-derivatives","SOLF0:USTF0",1725240110132,0.04866483,130.22,130.2,0.0501249]
["bitfinex-derivatives","SOLF0:USTF0",1725240111336,0.04866483,130.22,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725240118037,3.83520133,130.32,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725240118038,3.8383,130.26,130.21,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725240118349,1.4411,130.34,130.25,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1725240118551,1.4411,130.34,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240118849,3.8158321,130.36,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240119142,0.04868528,130.35,130.32,0.05785081]
["bitfinex-derivatives","SOLF0:USTF0",1725240122347,0.04868528,130.35,130.32,23.64785081]
["bitfinex-derivatives","SOLF0:USTF0",1725240122548,0.04868528,130.35,130.33,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725240123049,0.04868528,130.35,130.32,23.64785081]
["bitfinex-derivatives","SOLF0:USTF0",1725240123249,0.04868528,130.35,130.32,0.05785081]
["bitfinex-derivatives","SOLF0:USTF0",1725240123461,0.04868528,130.35,130.32,3.98091593]
["bitfinex-derivatives","SOLF0:USTF0",1725240123748,0.04868528,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725240123948,0.04868528,130.35,130.34,27.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725240124457,0.04868528,130.35,130.32,0.05785081]
["bitfinex-derivatives","SOLF0:USTF0",1725240124945,0.04868528,130.35,130.33,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725240125347,0.04868528,130.35,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240125649,0.04868528,130.35,130.34,27.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725240125845,1.4279,130.4,130.34,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240126955,0.05297886,130.38,130.36,3.88923944]
["bitfinex-derivatives","SOLF0:USTF0",1725240127443,0.05297886,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725240128956,225.0,130.51,130.36,23.64393944]
["bitfinex-derivatives","SOLF0:USTF0",1725240129155,1.4241,130.48,130.41,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240129357,5.28099086,130.48,130.41,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240129548,1.4241,130.48,130.43,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725240129952,0.049578,130.47,130.44,0.05416147]
["bitfinex-derivatives","SOLF0:USTF0",1725240130156,0.049578,130.47,130.45,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725240130658,3.8326,130.46,130.44,0.05416147]
["bitfinex-derivatives","SOLF0:USTF0",1725240130856,2.8425,130.46,130.44,0.05416147]
["bitfinex-derivatives","SOLF0:USTF0",1725240132257,2.8425,130.46,130.4,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240132465,2.8425,130.46,130.39,3.85281717]
["bitfinex-derivatives","SOLF0:USTF0",1725240132762,2.8425,130.46,130.38,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240132959,3.8327,130.45,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725240133458,0.04932644,130.44,130.41,0.05405373]
["bitfinex-derivatives","SOLF0:USTF0",1725240134366,7.6438331,130.44,130.41,0.05405373]
["bitfinex-derivatives","SOLF0:USTF0",1725240134963,23.59,130.43,130.31,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725240135153,23.59,130.41,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240135463,2.8063,130.4,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240135661,2.8063,130.4,130.27,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725240135662,2.8063,130.4,130.34,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240136168,0.05871959,130.38,130.36,3.88953976]
["bitfinex-derivatives","SOLF0:USTF0",1725240136359,0.05871959,130.38,130.36,0.05443976]
["bitfinex-derivatives","SOLF0:USTF0",1725240136662,0.05871959,130.38,130.36,27.48475269]
["bitfinex-derivatives","SOLF0:USTF0",1725240137363,0.05871959,130.38,130.36,31.31975269]
["bitfinex-derivatives","SOLF0:USTF0",1725240137567,0.05871959,130.38,130.36,23.64443976]
["bitfinex-derivatives","SOLF0:USTF0",1725240137769,0.05871959,130.38,130.36,27.53920889]
["bitfinex-derivatives","SOLF0:USTF0",1725240139065,0.05871959,130.38,130.37,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725240142361,0.05871959,130.38,130.36,0.05443976]
["bitfinex-derivatives","SOLF0:USTF0",1725240143261,0.05871959,130.38,130.29,27.40333844]
["bitfinex-derivatives","SOLF0:USTF0",1725240143456,3.8357,130.35,130.3,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725240143661,1.3949,130.37,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240144165,3.8355,130.36,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240144371,0.05823954,130.35,130.33,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1725240145452,0.05823954,130.35,130.34,27.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725240146253,3.8339,130.41,130.34,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240146455,3.8339,130.41,130.36,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240146657,2.7543,130.42,130.34,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240147155,23.59,130.41,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240147358,3.89142614,130.37,130.35,0.05745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240147959,0.05612614,130.37,130.35,0.05745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240149261,0.05612614,130.37,130.35,23.64745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240149770,0.05612614,130.37,130.35,0.05745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240151062,0.05612614,130.37,130.35,23.64745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240151262,0.05612614,130.37,130.36,27.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725240151468,0.05612614,130.37,130.35,0.05745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240151772,3.89112614,130.37,130.35,0.05745426]
["bitfinex-derivatives","SOLF0:USTF0",1725240152065,0.05612614,130.37,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240152269,1.3414,130.36,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240152462,3.8359,130.34,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240152659,3.75652826,130.35,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240152868,3.75652826,130.35,130.29,3.91875506]
["bitfinex-derivatives","SOLF0:USTF0",1725240153057,0.05469866,130.33,130.31,0.05231323]
["bitfinex-derivatives","SOLF0:USTF0",1725240153268,0.05159118,130.33,130.31,0.05181008]
["bitfinex-derivatives","SOLF0:USTF0",1725240155463,0.05159118,130.33,130.31,3.88851008]
["bitfinex-derivatives","SOLF0:USTF0",1725240158055,1.3622,130.39,130.31,23.64181008]
["bitfinex-derivatives","SOLF0:USTF0",1725240158260,3.83535369,130.38,130.34,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240158667,3.8352,130.37,130.34,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240158864,3.8352,130.37,130.31,3.74213595]
["bitfinex-derivatives","SOLF0:USTF0",1725240158865,26.3146,130.39,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240159172,0.05563142,130.37,130.34,0.05525984]
["bitfinex-derivatives","SOLF0:USTF0",1725240159372,3.8354,130.36,130.34,0.05525984]
["bitfinex-derivatives","SOLF0:USTF0",1725240159966,3.8356,130.35,130.34,0.05525984]
["bitfinex-derivatives","SOLF0:USTF0",1725240160167,1.4264,130.36,130.28,27.3522737]
["bitfinex-derivatives","SOLF0:USTF0",1725240160371,1.4264,130.36,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725240160565,3.8359,130.34,130.3,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725240160975,23.59,130.34,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240161170,0.05702008,130.31,130.29,0.05376493]
["bitfinex-derivatives","SOLF0:USTF0",1725240161373,0.05640463,130.31,130.29,0.05487243]
["bitfinex-derivatives","SOLF0:USTF0",1725240161768,3.8373,130.3,130.25,27.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725240161972,0.05640463,130.31,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240162172,0.05640463,130.31,130.26,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725240162367,3.89330463,130.31,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240162871,0.05640463,130.31,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240163263,3.8375,130.29,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240164278,7.63911968,130.28,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240164572,3.8376,130.28,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240164974,7.64295727,130.28,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240166178,3.89330463,130.31,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240166378,0.05640463,130.31,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240166881,3.89340463,130.31,130.27,3.89476242]
["bitfinex-derivatives","SOLF0:USTF0",1725240167174,3.89340463,130.31,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240167972,3.89340463,130.31,130.27,3.89486242]
["bitfinex-derivatives","SOLF0:USTF0",1725240168374,0.05640463,130.31,130.27,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725240170192,0.05640463,130.31,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725240170897,0.05640463,130.31,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725240171184,0.05640463,130.31,130.29,3.84987335]
["bitfinex-derivatives","SOLF0:USTF0",1725240171391,0.05640463,130.31,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240171591,0.05640463,130.31,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240171892,0.05640463,130.31,130.3,31.18937747]
["bitfinex-derivatives","SOLF0:USTF0",1725240172788,0.05640463,130.31,130.3,27.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725240173388,0.05640463,130.31,130.3,31.21738545]
["bitfinex-derivatives","SOLF0:USTF0",1725240176091,0.05640463,130.31,130.3,27.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725240178484,6.65942965,130.37,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240178787,1.3993,130.37,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240179089,1.3993,130.37,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240179297,2.8563,130.37,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240179492,2.8563,130.37,130.3,27.48442995]
["bitfinex-derivatives","SOLF0:USTF0",1725240179791,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240180592,0.05705134,130.35,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725240180790,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240180994,0.05705134,130.35,130.32,23.64263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240181196,0.05705134,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725240181696,0.05705134,130.35,130.32,3.88883241]
["bitfinex-derivatives","SOLF0:USTF0",1725240181886,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240182591,0.05705134,130.35,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725240182791,3.89265134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240183092,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240183891,0.05705134,130.35,130.32,23.64263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240184395,0.05705134,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725240184898,0.05705134,130.35,130.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725240185094,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240185396,3.8361,130.34,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240185594,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240186399,3.89275134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240188899,0.05705134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240190689,0.05705134,130.35,130.32,3.88903241]
["bitfinex-derivatives","SOLF0:USTF0",1725240191090,3.89265134,130.35,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240194198,3.8361,130.34,130.32,0.05263241]
["bitfinex-derivatives","SOLF0:USTF0",1725240194399,23.59,130.34,130.25,3.80360567]
["bitfinex-derivatives","SOLF0:USTF0",1725240194600,1.3993,130.37,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240194807,23.59,130.34,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240195100,23.59,130.34,130.25,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725240195304,0.05252941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240195499,3.8372,130.3,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240195692,0.05252941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240199099,1.44982941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240199303,3.8372,130.3,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240199701,1.44982941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240200603,5.28662941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240200905,1.44982941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240201510,3.8374,130.29,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240201695,0.05252941,130.31,130.28,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1725240202311,0.05252941,130.31,130.16,24.24630375]
["bitfinex-derivatives","SOLF0:USTF0",1725240202312,23.64252941,130.31,130.16,24.24630375]
["bitfinex-derivatives","SOLF0:USTF0",1725240202608,23.59,130.27,130.17,27.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725240202909,23.59,130.25,130.17,27.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725240203212,23.59,130.25,130.18,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725240203402,0.05666795,130.23,130.2,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1725240204104,3.89606795,130.23,130.2,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1725240205408,0.05666795,130.23,130.2,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1725240206708,0.05666795,130.23,130.15,91.45599773]
["bitfinex-derivatives","SOLF0:USTF0",1725240206709,23.64666795,130.23,130.15,87.55930574]
["bitfinex-derivatives","SOLF0:USTF0",1725240206910,23.59,130.21,130.11,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240207112,1.4643,130.25,130.11,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240207113,23.59,130.19,130.11,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240207606,23.59,130.19,130.1,3.84216589]
["bitfinex-derivatives","SOLF0:USTF0",1725240207808,0.05070301,130.16,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240208013,3.89220301,130.16,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240208401,0.05070301,130.16,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240209511,3.89200301,130.16,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240210717,0.05070301,130.16,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240211016,0.05070301,130.16,130.13,3.89062715]
["bitfinex-derivatives","SOLF0:USTF0",1725240212211,0.05070301,130.16,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240213312,3.8415,130.15,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240215312,3.8418,130.14,130.13,0.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1725240215510,25.0199,130.14,130.05,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725240215819,3.8432,130.1,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725240216114,3.88368162,130.1,130.04,90.20386136]
["bitfinex-derivatives","SOLF0:USTF0",1725240216411,0.05711122,130.08,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240217114,3.8438,130.07,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240217311,0.05711122,130.08,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240217509,3.90081122,130.08,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240218010,0.05711122,130.08,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240219006,3.90081122,130.08,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240219511,0.05711122,130.08,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240220107,3.8438,130.07,130.06,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1725240222109,1.38941122,130.08,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725240222110,24.9223,130.08,130.0,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725240222316,23.59,130.06,129.96,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725240222617,1.3323,130.08,129.93,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240222618,23.59,130.03,129.93,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240222921,23.59,130.01,129.93,3.75278653]
["bitfinex-derivatives","SOLF0:USTF0",1725240223122,3.8467,129.98,129.93,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725240223415,1.3433,130.02,129.94,0.04961924]
["bitfinex-derivatives","SOLF0:USTF0",1725240223416,0.04984274,129.97,129.94,0.04961924]
["bitfinex-derivatives","SOLF0:USTF0",1725240223615,23.63984274,129.97,129.94,0.05643927]
["bitfinex-derivatives","SOLF0:USTF0",1725240223820,3.8471,129.96,129.94,0.05643927]
["bitfinex-derivatives","SOLF0:USTF0",1725240224221,3.85760443,129.96,129.94,0.05643927]
["bitfinex-derivatives","SOLF0:USTF0",1725240224413,3.8474,129.95,129.94,0.05643927]
["bitfinex-derivatives","SOLF0:USTF0",1725240224622,3.89222247,129.95,129.86,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240224827,3.89222247,129.95,129.82,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725240224828,23.59,129.94,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725240225013,23.59,129.94,129.82,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725240225014,24.929,129.94,129.84,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240225217,23.59,129.92,129.84,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240225426,23.59,129.92,129.82,27.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725240225721,1.339,129.94,129.86,0.02140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240225722,0.05298003,129.88,129.86,0.02140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240225924,0.04963909,129.88,129.86,0.02140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240228916,3.95909489,129.88,129.86,0.02140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240229130,0.04963909,129.88,129.86,0.02140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240231034,0.04963909,129.88,129.86,3.87140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240231826,0.04963909,129.88,129.86,0.02140372]
["bitfinex-derivatives","SOLF0:USTF0",1725240233225,0.04963909,129.88,129.86,3.92294563]
["bitfinex-derivatives","SOLF0:USTF0",1725240233426,0.04963909,129.88,129.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725240236231,31.0101,129.97,129.86,33.47294563]
["bitfinex-derivatives","SOLF0:USTF0",1725240236429,3.89808328,129.96,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725240236631,3.8474,129.95,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725240236827,3.8474,129.95,129.9,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725240237332,0.05048076,129.94,129.91,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1725240237526,0.05048076,129.94,129.91,3.89746979]
["bitfinex-derivatives","SOLF0:USTF0",1725240238324,0.05048076,129.94,129.91,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1725240238832,3.8482,129.93,129.91,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1725240239632,3.89828076,129.94,129.91,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1725240240133,0.05048076,129.94,129.91,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1725240241039,29.60048076,129.94,129.91,0.04886979]
["bitfinex-derivatives","SOLF0:USTF0",1725240241334,3.78030944,129.96,129.73,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725240241335,29.55,129.92,129.81,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725240241526,29.55,129.88,129.81,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725240241727,29.55,129.88,129.77,32.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725240242039,3.8503,129.86,129.77,33.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725240242332,0.04871735,129.83,129.8,0.02217302]
["bitfinex-derivatives","SOLF0:USTF0",1725240242542,0.04871735,129.83,129.8,3.87367302]
["bitfinex-derivatives","SOLF0:USTF0",1725240242839,0.04871735,129.83,129.8,0.02217302]
["bitfinex-derivatives","SOLF0:USTF0",1725240243231,0.04871735,129.83,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725240246035,0.04871735,129.83,129.8,3.87397302]
["bitfinex-derivatives","SOLF0:USTF0",1725240246440,0.04871735,129.83,129.8,0.02217302]
["bitfinex-derivatives","SOLF0:USTF0",1725240246651,0.04871735,129.83,129.69,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725240246652,29.55,129.82,129.69,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725240246941,29.55,129.79,129.69,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725240247137,3.90650904,129.78,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725240247444,29.55,129.77,129.69,5.14879691]
["bitfinex-derivatives","SOLF0:USTF0",1725240247641,29.55,129.75,129.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725240247844,0.04930929,129.73,129.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725240248535,0.04930929,129.73,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725240249041,0.04930929,129.73,129.67,3.76406218]
["bitfinex-derivatives","SOLF0:USTF0",1725240249042,0.04930929,129.73,129.63,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725240249345,0.05422044,129.69,129.63,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725240250039,0.05422044,129.69,129.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240250436,3.8554,129.68,129.62,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725240250748,0.05054468,129.66,129.61,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725240251046,0.05054468,129.66,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725240251539,0.05054468,129.66,129.62,3.94934679]
["bitfinex-derivatives","SOLF0:USTF0",1725240251747,0.05054468,129.66,129.6,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240252139,0.05054468,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725240252443,0.05054468,129.66,129.6,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240252644,31.0415,129.75,129.64,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240252848,29.59,129.73,129.65,2.43564336]
["bitfinex-derivatives","SOLF0:USTF0",1725240253046,29.59,129.67,129.42,236.589]
["bitfinex-derivatives","SOLF0:USTF0",1725240253355,29.59,129.65,129.58,1.0747963]
["bitfinex-derivatives","SOLF0:USTF0",1725240253538,29.59,129.63,129.58,1.0747963]
["bitfinex-derivatives","SOLF0:USTF0",1725240253738,0.05738376,129.62,129.59,0.05054468]
["bitfinex-derivatives","SOLF0:USTF0",1725240255945,3.91478376,129.62,129.59,0.05054468]
["bitfinex-derivatives","SOLF0:USTF0",1725240256150,0.05738376,129.62,129.59,0.05054468]
["bitfinex-derivatives","SOLF0:USTF0",1725240258644,0.05738376,129.62,129.59,1.12582001]
["bitfinex-derivatives","SOLF0:USTF0",1725240258954,0.05738376,129.62,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725240259348,0.05738376,129.62,129.59,0.05054468]
["bitfinex-derivatives","SOLF0:USTF0",1725240259547,0.05738376,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725240260546,0.05738376,129.62,129.61,4.93229239]
["bitfinex-derivatives","SOLF0:USTF0",1725240260752,29.59,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725240260952,4.138,129.72,129.6,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725240260953,29.59,129.7,129.6,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725240261245,3.8552,129.69,129.6,31.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725240261450,29.59,129.7,129.61,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725240261644,29.59,129.7,129.62,3.9307132]
["bitfinex-derivatives","SOLF0:USTF0",1725240261842,0.0576062,129.67,129.64,3.90586689]
["bitfinex-derivatives","SOLF0:USTF0",1725240262053,0.0576062,129.67,129.64,3.81875371]
["bitfinex-derivatives","SOLF0:USTF0",1725240262753,29.59,129.74,129.64,3.81875371]
["bitfinex-derivatives","SOLF0:USTF0",1725240262943,29.59,129.74,129.64,3.76928682]
["bitfinex-derivatives","SOLF0:USTF0",1725240263146,33.53585768,129.74,129.62,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240263342,3.8544,129.72,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725240263752,0.05386765,129.71,129.69,0.05170814]
["bitfinex-derivatives","SOLF0:USTF0",1725240263949,29.59,129.7,129.62,3.79858679]
["bitfinex-derivatives","SOLF0:USTF0",1725240264149,0.04853877,129.67,129.65,0.0553675]
["bitfinex-derivatives","SOLF0:USTF0",1725240264349,0.04853877,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725240264952,0.04853877,129.67,129.65,3.9115675]
["bitfinex-derivatives","SOLF0:USTF0",1725240265144,0.04853877,129.67,129.65,0.0553675]
["bitfinex-derivatives","SOLF0:USTF0",1725240266153,29.59,129.66,129.55,3.7666832]
["bitfinex-derivatives","SOLF0:USTF0",1725240266352,29.59,129.66,129.54,32.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725240266651,29.59,129.66,129.55,1.07505295]
["bitfinex-derivatives","SOLF0:USTF0",1725240266860,29.59,129.66,129.56,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240267154,0.05197753,129.62,129.6,0.05670802]
["bitfinex-derivatives","SOLF0:USTF0",1725240270653,3.90937753,129.62,129.6,0.05670802]
["bitfinex-derivatives","SOLF0:USTF0",1725240270962,29.64197753,129.62,129.5,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725240271267,3.8586,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725240271449,30.922,129.61,129.5,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725240272157,0.05558447,129.57,129.54,0.05345912]
["bitfinex-derivatives","SOLF0:USTF0",1725240274654,0.05558447,129.57,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725240275265,3.8564,129.65,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725240275451,30.9395,129.66,129.55,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725240275654,3.8571,129.63,129.55,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725240275863,30.9395,129.66,129.55,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725240276059,0.04921523,129.62,129.59,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1725240277260,0.04921523,129.62,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725240277459,0.04921523,129.62,129.59,0.0546003]
["bitfinex-derivatives","SOLF0:USTF0",1725240277868,0.04921523,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725240278060,29.59,129.69,129.61,3.84131913]
["bitfinex-derivatives","SOLF0:USTF0",1725240278281,29.59,129.69,129.59,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240278456,3.8557,129.67,129.59,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240278872,29.59,129.69,129.59,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240279069,0.05230356,129.65,129.63,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1725240279259,0.05256557,129.65,129.63,0.05627877]
["bitfinex-derivatives","SOLF0:USTF0",1725240279460,0.05256557,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725240281067,1.4154,129.7,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725240281266,33.53585768,129.74,129.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240281455,29.59,129.74,129.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240282069,0.05648596,129.7,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240282465,0.05648596,129.7,129.69,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725240283059,0.05648596,129.7,129.69,7.67159389]
["bitfinex-derivatives","SOLF0:USTF0",1725240284972,0.05648596,129.7,129.69,3.81679389]
["bitfinex-derivatives","SOLF0:USTF0",1725240285268,0.05648596,129.7,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240285574,29.64648596,129.7,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240286069,33.50148596,129.7,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240287662,3.8552,129.69,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240288077,0.05648596,129.7,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240288672,3.91148596,129.7,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240289261,3.8552,129.69,129.67,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1725240289870,3.79414032,129.69,129.61,3.77266905]
["bitfinex-derivatives","SOLF0:USTF0",1725240290170,3.79414032,129.69,129.59,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725240290171,29.59,129.68,129.59,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725240290475,3.8561,129.66,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725240290663,29.59,129.67,129.6,3.79182729]
["bitfinex-derivatives","SOLF0:USTF0",1725240290864,29.59,129.67,129.62,0.05701043]
["bitfinex-derivatives","SOLF0:USTF0",1725240290865,0.05151391,129.65,129.62,0.05701043]
["bitfinex-derivatives","SOLF0:USTF0",1725240291068,0.05151391,129.65,129.62,3.91421043]
["bitfinex-derivatives","SOLF0:USTF0",1725240291574,0.05151391,129.65,129.62,0.05701043]
["bitfinex-derivatives","SOLF0:USTF0",1725240292262,0.05151391,129.65,129.62,3.91391043]
["bitfinex-derivatives","SOLF0:USTF0",1725240292461,0.05151391,129.65,129.62,0.05701043]
["bitfinex-derivatives","SOLF0:USTF0",1725240292866,0.05151391,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725240295767,29.59,129.73,129.62,2.79991043]
["bitfinex-derivatives","SOLF0:USTF0",1725240295973,29.59,129.73,129.63,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240296270,32.3709,129.75,129.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240296483,3.8537,129.74,129.65,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240296970,0.05021952,129.71,129.68,0.04851018]
["bitfinex-derivatives","SOLF0:USTF0",1725240297171,0.05021952,129.71,129.69,3.80559623]
["bitfinex-derivatives","SOLF0:USTF0",1725240297371,0.05021952,129.71,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725240298166,0.05021952,129.71,129.7,7.68794618]
["bitfinex-derivatives","SOLF0:USTF0",1725240298783,225.0,129.88,129.7,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240298977,32.4514,129.83,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240299471,29.59,129.81,129.72,3.84105449]
["bitfinex-derivatives","SOLF0:USTF0",1725240299666,0.05686655,129.78,129.75,0.0585024]
["bitfinex-derivatives","SOLF0:USTF0",1725240300576,0.05686655,129.78,129.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240300577,3.8534,129.76,129.66,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240300774,1.3544,129.75,129.66,33.53692242]
["bitfinex-derivatives","SOLF0:USTF0",1725240301078,29.59,129.79,129.66,33.53692242]
["bitfinex-derivatives","SOLF0:USTF0",1725240301278,3.8528,129.78,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725240301484,0.05916961,129.77,129.74,0.04917187]
["bitfinex-derivatives","SOLF0:USTF0",1725240301673,0.05916961,129.77,129.74,3.90297187]
["bitfinex-derivatives","SOLF0:USTF0",1725240301881,0.05916961,129.77,129.74,0.04917187]
["bitfinex-derivatives","SOLF0:USTF0",1725240302500,0.05916961,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725240306084,0.05916961,129.77,129.76,5.16187082]
["bitfinex-derivatives","SOLF0:USTF0",1725240306576,32.2768,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725240306778,32.2768,129.85,129.76,1.30847082]
["bitfinex-derivatives","SOLF0:USTF0",1725240307285,2.6868,129.85,129.76,2.76367082]
["bitfinex-derivatives","SOLF0:USTF0",1725240307675,0.04971801,129.82,129.79,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1725240308298,0.04971801,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725240309486,0.04971801,129.82,129.79,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1725240309877,0.04971801,129.82,129.8,1.30847082]
["bitfinex-derivatives","SOLF0:USTF0",1725240310293,0.04971801,129.82,129.8,5.16067082]
["bitfinex-derivatives","SOLF0:USTF0",1725240310770,3.8526,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725240310978,29.59,129.82,129.75,3.88602583]
["bitfinex-derivatives","SOLF0:USTF0",1725240311284,29.59,129.82,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240311783,29.59,129.82,129.72,33.44329249]
["bitfinex-derivatives","SOLF0:USTF0",1725240311977,29.59,129.82,129.76,0.05597439]
["bitfinex-derivatives","SOLF0:USTF0",1725240311978,0.04876718,129.78,129.76,0.05597439]
["bitfinex-derivatives","SOLF0:USTF0",1725240312576,0.04876718,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725240314192,0.04876718,129.78,129.76,3.90927439]
["bitfinex-derivatives","SOLF0:USTF0",1725240314578,0.04876718,129.78,129.76,0.05597439]
["bitfinex-derivatives","SOLF0:USTF0",1725240315176,3.8531,129.77,129.72,7.6382005]
["bitfinex-derivatives","SOLF0:USTF0",1725240315382,1.4462,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725240315587,1.4462,129.77,129.69,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240315796,5.2994,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725240316287,0.05189486,129.76,129.74,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1725240316587,3.90529486,129.76,129.74,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1725240316791,0.05189486,129.76,129.74,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1725240318087,0.05189486,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725240318287,0.05189486,129.76,129.74,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1725240318790,0.05189486,129.76,129.74,3.90298311]
["bitfinex-derivatives","SOLF0:USTF0",1725240319492,0.05189486,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725240319690,0.05189486,129.76,129.75,33.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725240320690,0.05189486,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725240322097,1.3327,129.83,129.79,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725240322396,1.3327,129.83,129.79,3.86692864]
["bitfinex-derivatives","SOLF0:USTF0",1725240322588,1.3327,129.83,129.76,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725240323092,0.05480041,129.81,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240323299,0.05480041,129.81,129.79,3.77329363]
["bitfinex-derivatives","SOLF0:USTF0",1725240323490,0.05480041,129.81,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240324082,0.05480041,129.81,129.78,3.97759483]
["bitfinex-derivatives","SOLF0:USTF0",1725240324283,0.05480041,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725240324691,0.05480041,129.81,129.78,3.97759483]
["bitfinex-derivatives","SOLF0:USTF0",1725240325397,0.05480041,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725240326187,0.05480041,129.81,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240326595,3.8524,129.8,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240327392,3.90680041,129.81,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240328492,3.8522,129.8,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240328693,0.05480041,129.81,129.78,0.04868558]
["bitfinex-derivatives","SOLF0:USTF0",1725240328892,1.4303,129.79,129.71,33.33136188]
["bitfinex-derivatives","SOLF0:USTF0",1725240329095,1.4303,129.79,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725240329695,3.8534,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725240329900,0.05430461,129.76,129.74,0.05512415]
["bitfinex-derivatives","SOLF0:USTF0",1725240330093,0.05430461,129.76,129.74,3.90912415]
["bitfinex-derivatives","SOLF0:USTF0",1725240330806,0.05430461,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725240333192,0.05430461,129.76,129.74,0.05512415]
["bitfinex-derivatives","SOLF0:USTF0",1725240333403,0.05430461,129.76,129.68,30.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725240333693,29.57,129.76,129.65,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725240333898,1.4306,129.77,129.67,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725240334488,0.04851562,129.73,129.71,0.04956453]
["bitfinex-derivatives","SOLF0:USTF0",1725240335191,3.90301562,129.73,129.71,0.04956453]
["bitfinex-derivatives","SOLF0:USTF0",1725240335397,0.04851562,129.73,129.71,0.04956453]
["bitfinex-derivatives","SOLF0:USTF0",1725240335809,29.58,129.75,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725240336103,29.58,129.73,129.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725240336294,3.856,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725240336601,29.58,129.71,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725240336794,3.856,129.68,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240338813,5.283,129.68,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240339101,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240339505,0.05817815,129.69,129.66,3.90696062]
["bitfinex-derivatives","SOLF0:USTF0",1725240341097,0.05817815,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725240341298,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240341502,3.91397815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240341701,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240342304,0.05817815,129.69,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725240342503,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240343610,0.05817815,129.69,129.66,3.90696062]
["bitfinex-derivatives","SOLF0:USTF0",1725240343807,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240344011,0.05817815,129.69,129.67,3.9509695]
["bitfinex-derivatives","SOLF0:USTF0",1725240345415,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240345917,0.05817815,129.69,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725240347003,0.05817815,129.69,129.66,0.05076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240347206,0.05817815,129.69,129.67,3.87094445]
["bitfinex-derivatives","SOLF0:USTF0",1725240347414,0.05817815,129.69,129.66,29.63076062]
["bitfinex-derivatives","SOLF0:USTF0",1725240347607,0.05817815,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725240348919,0.05817815,129.69,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725240351117,0.05817815,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725240356311,0.05817815,129.69,129.68,7.65513703]
["bitfinex-derivatives","SOLF0:USTF0",1725240358612,0.05817815,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725240361323,2.8185,129.76,129.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725240361729,2.8185,129.76,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725240361927,23.7,129.75,129.67,5.18840743]
["bitfinex-derivatives","SOLF0:USTF0",1725240362122,3.8545,129.73,129.67,5.18840743]
["bitfinex-derivatives","SOLF0:USTF0",1725240362324,0.04878932,129.72,129.7,0.05738868]
["bitfinex-derivatives","SOLF0:USTF0",1725240364128,3.90338932,129.72,129.7,0.05738868]
["bitfinex-derivatives","SOLF0:USTF0",1725240364817,0.04878932,129.72,129.7,0.05738868]
["bitfinex-derivatives","SOLF0:USTF0",1725240365324,0.04878932,129.72,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725240365524,23.7,129.71,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725240365726,25.139,129.71,129.65,7.72472085]
["bitfinex-derivatives","SOLF0:USTF0",1725240365924,1.3927,129.76,129.66,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725240366221,1.3927,129.76,129.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725240366420,0.05531206,129.73,129.71,0.05030915]
["bitfinex-derivatives","SOLF0:USTF0",1725240366625,0.05531206,129.73,129.71,3.8209273]
["bitfinex-derivatives","SOLF0:USTF0",1725240366819,0.05531206,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725240367125,0.05531206,129.73,129.71,3.98972644]
["bitfinex-derivatives","SOLF0:USTF0",1725240367328,0.05531206,129.73,129.71,7.84452644]
["bitfinex-derivatives","SOLF0:USTF0",1725240367627,0.05531206,129.73,129.71,0.05030915]
["bitfinex-derivatives","SOLF0:USTF0",1725240368027,0.05531206,129.73,129.71,3.90520915]
["bitfinex-derivatives","SOLF0:USTF0",1725240368423,0.05531206,129.73,129.71,0.05030915]
["bitfinex-derivatives","SOLF0:USTF0",1725240369323,0.05531206,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725240371433,0.05531206,129.73,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725240371625,27.5494143,129.72,129.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725240371831,3.8557,129.69,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725240372022,27.5494143,129.72,129.62,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725240372327,0.04863164,129.68,129.63,3.82822133]
["bitfinex-derivatives","SOLF0:USTF0",1725240373134,3.8564,129.66,129.63,3.82822133]
["bitfinex-derivatives","SOLF0:USTF0",1725240373323,0.04863164,129.68,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725240373517,3.8571,129.64,129.62,3.80201911]
["bitfinex-derivatives","SOLF0:USTF0",1725240373825,3.8571,129.64,129.6,29.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725240374027,0.05917544,129.63,129.6,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725240374229,0.05917544,129.63,129.6,9.20921835]
["bitfinex-derivatives","SOLF0:USTF0",1725240374618,32.4243,129.73,129.6,9.20921835]
["bitfinex-derivatives","SOLF0:USTF0",1725240374619,2.8143,129.73,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240374818,2.8143,129.73,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240374819,6.63669531,129.73,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240375026,3.8556,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725240375238,6.65597502,129.73,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725240375533,2.8143,129.73,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725240375734,0.05114811,129.7,129.67,0.05673387]
["bitfinex-derivatives","SOLF0:USTF0",1725240375926,3.8555,129.69,129.64,2.11363387]
["bitfinex-derivatives","SOLF0:USTF0",1725240376128,0.05114811,129.7,129.64,2.11363387]
["bitfinex-derivatives","SOLF0:USTF0",1725240377418,3.8558,129.68,129.64,2.11363387]
["bitfinex-derivatives","SOLF0:USTF0",1725240377629,0.0517876,129.67,129.64,2.11363387]
["bitfinex-derivatives","SOLF0:USTF0",1725240377825,0.0517876,129.67,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725240378428,0.0517876,129.67,129.63,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240378830,0.0517876,129.67,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240379024,0.0517876,129.67,129.61,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725240379025,0.0517876,129.67,129.6,5.35111835]
["bitfinex-derivatives","SOLF0:USTF0",1725240379533,0.0517876,129.67,129.6,9.20921835]
["bitfinex-derivatives","SOLF0:USTF0",1725240379534,3.8569,129.65,129.6,9.20921835]
["bitfinex-derivatives","SOLF0:USTF0",1725240379723,0.05117962,129.64,129.6,9.20921835]
["bitfinex-derivatives","SOLF0:USTF0",1725240380136,0.05117962,129.64,129.6,5.35111835]
["bitfinex-derivatives","SOLF0:USTF0",1725240380335,0.05117962,129.64,129.6,3.88601835]
["bitfinex-derivatives","SOLF0:USTF0",1725240380928,0.05117962,129.64,129.59,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725240381537,0.05117962,129.64,129.55,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725240381538,0.05117962,129.64,129.55,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725240381833,0.05117962,129.64,129.55,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725240382032,3.8573,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725240382236,3.8573,129.63,129.55,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725240383233,3.8573,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725240384631,3.8577,129.62,129.58,93.69497814]
["bitfinex-derivatives","SOLF0:USTF0",1725240384832,0.05238424,129.61,129.55,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725240385035,0.05238424,129.61,129.55,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725240385336,0.05238424,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725240385535,0.05238424,129.61,129.57,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240386035,0.05238424,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725240387030,0.05238424,129.61,129.55,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725240387437,3.91038424,129.61,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725240387631,3.91038424,129.61,129.55,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725240388031,3.91038424,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725240388235,0.05238424,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725240388437,0.05238424,129.61,129.55,32.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725240388637,0.05238424,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725240389336,2.6983,129.67,129.59,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240389746,5.2206,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725240389935,5.2206,129.67,129.63,3.85413452]
["bitfinex-derivatives","SOLF0:USTF0",1725240390338,0.04971754,129.66,129.64,0.05207298]
["bitfinex-derivatives","SOLF0:USTF0",1725240390638,0.04971754,129.66,129.64,3.99246852]
["bitfinex-derivatives","SOLF0:USTF0",1725240390849,0.04971754,129.66,129.64,0.05207298]
["bitfinex-derivatives","SOLF0:USTF0",1725240391241,3.855,129.71,129.64,0.05207298]
["bitfinex-derivatives","SOLF0:USTF0",1725240391436,29.61,129.74,129.64,3.91110001]
["bitfinex-derivatives","SOLF0:USTF0",1725240391636,29.61,129.74,129.63,31.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725240391839,3.8551,129.71,129.63,34.8366999]
["bitfinex-derivatives","SOLF0:USTF0",1725240392038,3.8551,129.71,129.63,5.2266999]
["bitfinex-derivatives","SOLF0:USTF0",1725240392235,0.05476585,129.68,129.66,0.0492456]
["bitfinex-derivatives","SOLF0:USTF0",1725240397348,0.05476585,129.68,129.66,3.9056456]
["bitfinex-derivatives","SOLF0:USTF0",1725240399148,0.05476585,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725240411056,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725240411361,3.8544,129.73,129.7,3.88212165]
["bitfinex-derivatives","SOLF0:USTF0",1725240411752,3.8544,129.73,129.7,7.73732165]
["bitfinex-derivatives","SOLF0:USTF0",1725240411959,3.8544,129.73,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725240412255,0.05709988,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725240412459,0.05709988,129.73,129.71,3.7784288]
["bitfinex-derivatives","SOLF0:USTF0",1725240412762,0.05709988,129.73,129.7,0.05457373]
["bitfinex-derivatives","SOLF0:USTF0",1725240412962,0.05709988,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725240413363,0.05709988,129.73,129.7,3.96817608]
["bitfinex-derivatives","SOLF0:USTF0",1725240413655,0.05709988,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725240414259,0.05709988,129.73,129.7,3.96817608]
["bitfinex-derivatives","SOLF0:USTF0",1725240414461,3.91149988,129.73,129.7,7.82327608]
["bitfinex-derivatives","SOLF0:USTF0",1725240414756,0.05709988,129.73,129.7,7.82327608]
["bitfinex-derivatives","SOLF0:USTF0",1725240415154,0.05709988,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725240416364,3.91149988,129.73,129.7,3.90967373]
["bitfinex-derivatives","SOLF0:USTF0",1725240416561,3.91149988,129.73,129.7,0.05457373]
["bitfinex-derivatives","SOLF0:USTF0",1725240416762,0.05709988,129.73,129.7,0.05457373]
["bitfinex-derivatives","SOLF0:USTF0",1725240416963,3.8549,129.71,129.7,0.05457373]
["bitfinex-derivatives","SOLF0:USTF0",1725240420764,3.8559,129.68,129.64,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725240420965,23.68,129.73,129.64,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725240421270,3.8554,129.7,129.64,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725240421862,0.05236788,129.68,129.66,0.05846038]
["bitfinex-derivatives","SOLF0:USTF0",1725240422170,0.05236788,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725240422872,0.05236788,129.68,129.66,3.91466038]
["bitfinex-derivatives","SOLF0:USTF0",1725240423268,0.05236788,129.68,129.66,0.05846038]
["bitfinex-derivatives","SOLF0:USTF0",1725240423665,23.73236788,129.68,129.66,0.05846038]
["bitfinex-derivatives","SOLF0:USTF0",1725240423864,23.73236788,129.68,129.62,3.83577486]
["bitfinex-derivatives","SOLF0:USTF0",1725240424072,3.8568,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725240424267,3.8568,129.65,129.62,3.89051657]
["bitfinex-derivatives","SOLF0:USTF0",1725240424579,25.1122,129.68,129.62,3.89051657]
["bitfinex-derivatives","SOLF0:USTF0",1725240424770,3.857,129.64,129.62,3.89051657]
["bitfinex-derivatives","SOLF0:USTF0",1725240424971,3.90951994,129.64,129.62,0.04751603]
["bitfinex-derivatives","SOLF0:USTF0",1725240425172,3.90951994,129.64,129.62,3.90063862]
["bitfinex-derivatives","SOLF0:USTF0",1725240425470,0.05251994,129.64,129.62,3.90063862]
["bitfinex-derivatives","SOLF0:USTF0",1725240426667,0.05251994,129.64,129.62,7.75813862]
["bitfinex-derivatives","SOLF0:USTF0",1725240426874,0.05251994,129.64,129.62,3.90063862]
["bitfinex-derivatives","SOLF0:USTF0",1725240427375,0.05251994,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725240427965,25.1201,129.72,129.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240428374,1.4401,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725240428570,1.4401,129.72,129.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240428571,3.8547,129.72,129.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240428967,0.0520024,129.7,129.68,3.91008909]
["bitfinex-derivatives","SOLF0:USTF0",1725240429173,0.0520024,129.7,129.69,3.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1725240430269,0.0520024,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725240430470,0.0520024,129.7,129.69,7.61590703]
["bitfinex-derivatives","SOLF0:USTF0",1725240430676,1.444,129.77,129.69,3.76040703]
["bitfinex-derivatives","SOLF0:USTF0",1725240430868,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725240431064,3.8535,129.76,129.72,3.79201356]
["bitfinex-derivatives","SOLF0:USTF0",1725240431279,3.8535,129.76,129.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240431470,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725240431671,0.04939575,129.75,129.73,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1725240431872,3.90309575,129.75,129.73,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1725240437886,0.04939575,129.75,129.73,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1725240439389,3.90329575,129.75,129.73,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1725240439580,0.04939575,129.75,129.73,0.05133876]
["bitfinex-derivatives","SOLF0:USTF0",1725240439776,0.04939575,129.75,129.68,25.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725240439982,3.8546,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725240440189,3.8546,129.73,129.69,7.78246763]
["bitfinex-derivatives","SOLF0:USTF0",1725240440982,3.8546,129.73,129.63,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725240440983,0.05366769,129.72,129.7,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725240441182,0.0548197,129.72,129.7,0.05428603]
["bitfinex-derivatives","SOLF0:USTF0",1725240441388,3.9095197,129.72,129.7,0.05428603]
["bitfinex-derivatives","SOLF0:USTF0",1725240442183,0.0548197,129.72,129.7,0.05428603]
["bitfinex-derivatives","SOLF0:USTF0",1725240443185,0.0548197,129.72,129.7,3.90948603]
["bitfinex-derivatives","SOLF0:USTF0",1725240443592,0.0548197,129.72,129.7,0.05428603]
["bitfinex-derivatives","SOLF0:USTF0",1725240444393,3.9094197,129.72,129.7,0.05428603]
["bitfinex-derivatives","SOLF0:USTF0",1725240444593,0.0548197,129.72,129.7,0.05428603]
["bitfinex-derivatives","SOLF0:USTF0",1725240444801,1.3866,129.71,129.64,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725240444998,3.8552,129.7,129.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240445298,1.3866,129.71,129.64,25.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725240445697,3.8557,129.69,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725240445902,3.90731946,129.69,129.66,0.04641358]
["bitfinex-derivatives","SOLF0:USTF0",1725240446195,3.8558,129.68,129.66,0.04641358]
["bitfinex-derivatives","SOLF0:USTF0",1725240447091,0.05161946,129.69,129.66,3.90251358]
["bitfinex-derivatives","SOLF0:USTF0",1725240447297,0.05161946,129.69,129.66,0.04641358]
["bitfinex-derivatives","SOLF0:USTF0",1725240448103,0.05161946,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725240449902,0.05161946,129.69,129.68,3.80300693]
["bitfinex-derivatives","SOLF0:USTF0",1725240450403,0.05161946,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725240451106,0.05161946,129.69,129.67,7.66199097]
["bitfinex-derivatives","SOLF0:USTF0",1725240455198,0.05161946,129.69,129.68,27.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725240455399,1.3986,129.76,129.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240455598,5.2522,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725240456507,3.91185762,129.75,129.73,0.04984013]
["bitfinex-derivatives","SOLF0:USTF0",1725240457007,0.05805762,129.75,129.73,0.04984013]
["bitfinex-derivatives","SOLF0:USTF0",1725240457214,0.05805762,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725240458708,0.05805762,129.75,129.74,27.534]
["bitfinex-derivatives","SOLF0:USTF0",1725240460615,0.05805762,129.75,129.74,31.38311766]
["bitfinex-derivatives","SOLF0:USTF0",1725240461317,1.442,129.84,129.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240461619,5.27511306,129.84,129.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240461812,2.6771,129.85,129.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240462213,0.05233505,129.82,129.8,0.05439031]
["bitfinex-derivatives","SOLF0:USTF0",1725240463215,0.05233505,129.82,129.8,3.90639031]
["bitfinex-derivatives","SOLF0:USTF0",1725240463417,0.05233505,129.82,129.8,0.05439031]
["bitfinex-derivatives","SOLF0:USTF0",1725240464006,0.05233505,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725240464207,0.05233505,129.82,129.81,27.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725240464613,1.372,129.88,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725240465117,2.8187,129.92,129.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240465331,1.372,129.91,129.84,27.61584262]
["bitfinex-derivatives","SOLF0:USTF0",1725240465525,0.05800727,129.89,129.86,3.89987451]
["bitfinex-derivatives","SOLF0:USTF0",1725240467812,0.05800727,129.89,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725240468008,0.05800727,129.89,129.86,23.72967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240468414,0.05800727,129.89,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725240469826,0.05800727,129.89,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240470721,3.90770727,129.89,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240473125,0.05800727,129.89,129.86,3.90007451]
["bitfinex-derivatives","SOLF0:USTF0",1725240473628,0.05800727,129.89,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240474822,0.05800727,129.89,129.86,3.90007451]
["bitfinex-derivatives","SOLF0:USTF0",1725240475127,3.90760727,129.89,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240475518,0.05800727,129.89,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240475729,1.3311,129.88,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240477323,3.8501,129.87,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240479330,5.1811,129.88,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240481124,3.8501,129.87,129.86,0.04967451]
["bitfinex-derivatives","SOLF0:USTF0",1725240486956,3.8501,129.87,129.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240486957,3.8517,129.82,128.59,235.69471166]
["bitfinex-derivatives","SOLF0:USTF0",1725240487248,3.85856174,129.86,129.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725240487430,25.0111,129.88,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725240487941,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240488129,3.90073693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240488334,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240488845,3.98184312,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240489033,3.8507,129.85,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240490540,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240490744,0.05013693,129.86,129.84,3.90345543]
["bitfinex-derivatives","SOLF0:USTF0",1725240491041,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240493157,3.90073693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240494053,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240494257,0.05013693,129.86,129.84,3.90335543]
["bitfinex-derivatives","SOLF0:USTF0",1725240496161,0.05013693,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725240497355,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240497952,0.05013693,129.86,129.84,3.90325543]
["bitfinex-derivatives","SOLF0:USTF0",1725240498552,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240499159,3.8507,129.85,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240499360,5.1991,129.85,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240511974,0.05013693,129.86,129.84,0.05245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240512172,0.05013693,129.86,129.84,9.51245543]
["bitfinex-derivatives","SOLF0:USTF0",1725240512366,0.05013693,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725240513173,3.8491,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725240513980,5.2725,129.92,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725240514280,0.04924814,129.91,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725240514481,0.05571087,129.92,129.9,13.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725240514683,0.05571087,129.92,129.91,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725240514876,1.3267,129.98,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240515174,1.3267,129.98,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240515878,0.05921084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240516487,0.05921084,129.97,129.94,3.98344158]
["bitfinex-derivatives","SOLF0:USTF0",1725240516782,0.05921084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240517078,0.05921084,129.97,129.94,3.90453874]
["bitfinex-derivatives","SOLF0:USTF0",1725240517274,0.05921084,129.97,129.94,7.77410611]
["bitfinex-derivatives","SOLF0:USTF0",1725240517473,0.05921084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240518280,3.90661084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240519281,0.05921084,129.97,129.94,3.98006124]
["bitfinex-derivatives","SOLF0:USTF0",1725240519482,0.05921084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240520387,3.90661084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240520576,0.05921084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240521488,3.8475,129.96,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240524386,3.90651084,129.97,129.94,0.05653874]
["bitfinex-derivatives","SOLF0:USTF0",1725240525291,3.90651084,129.97,129.94,3.90463874]
["bitfinex-derivatives","SOLF0:USTF0",1725240525685,0.05921084,129.97,129.94,3.90463874]
["bitfinex-derivatives","SOLF0:USTF0",1725240525894,0.05921084,129.97,129.94,7.72764508]
["bitfinex-derivatives","SOLF0:USTF0",1725240526780,0.05921084,129.97,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725240527188,0.05921084,129.97,129.94,27.52954508]
["bitfinex-derivatives","SOLF0:USTF0",1725240527490,0.05921084,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725240527688,0.05921084,129.97,129.96,27.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725240528195,2.7813,130.03,129.96,27.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725240528196,3.8462,130.01,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725240528388,1.3987,130.03,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725240528584,3.8458,130.02,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725240528787,1.3987,130.03,129.96,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725240529185,23.65,130.02,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240529388,0.05513411,130.01,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240529591,3.8465,130.0,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240529788,0.05513411,130.01,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240530697,3.8466,129.99,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240531187,0.05513411,130.01,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240531496,3.8465,130.0,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240532594,3.8466,129.99,129.98,0.04959061]
["bitfinex-derivatives","SOLF0:USTF0",1725240533993,3.83923003,129.99,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725240534207,1.4318,130.0,129.93,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725240534587,1.4318,130.0,129.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725240534991,0.05505732,129.98,129.95,3.89768518]
["bitfinex-derivatives","SOLF0:USTF0",1725240536098,0.05505732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240536299,0.05505732,129.98,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725240536597,0.05505732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240536789,0.05505732,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725240540103,0.05505732,129.98,129.97,27.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725240540302,0.05505732,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725240540803,0.05505732,129.98,129.96,27.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725240541105,0.05505732,129.98,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725240541294,0.05505732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240542099,3.90205732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240542303,0.05505732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240542808,25.12435732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240543004,26.46325732,129.98,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240543204,3.8475,129.96,129.95,0.05008518]
["bitfinex-derivatives","SOLF0:USTF0",1725240543401,1.3867,129.97,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725240543806,3.848,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725240544402,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240545204,0.05152872,129.94,129.91,3.90513945]
["bitfinex-derivatives","SOLF0:USTF0",1725240545607,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240546499,0.05152872,129.94,129.91,23.70623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240547205,0.05152872,129.94,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725240548705,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240549406,0.05152872,129.94,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725240550610,0.05152872,129.94,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725240552308,0.05152872,129.94,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725240555512,0.05152872,129.94,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725240555817,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240556012,0.05152872,129.94,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725240559217,3.89982872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240559513,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240560522,0.05152872,129.94,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725240567335,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240567533,9.46,129.93,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240568326,0.05152872,129.94,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240568631,9.46,129.93,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240570321,3.8487,129.92,129.91,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1725240571329,3.8496,129.89,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240571532,9.46,129.91,129.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240571728,10.8711,129.91,129.83,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725240571931,9.46,129.89,129.83,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725240572532,0.05628405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240573641,3.90648405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240573939,0.05628405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240574336,3.8504,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240575135,3.90658405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240576543,0.05628405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240577840,3.90648405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240580047,0.05628405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240580941,3.90648405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240582446,3.8504,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240582646,9.51628405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240583046,13.36668405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240583946,9.51628405,129.87,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240585348,13.3104,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240590162,3.8504,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240591060,13.3104,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240594857,3.8504,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240595058,13.3104,129.86,129.85,0.05814698]
["bitfinex-derivatives","SOLF0:USTF0",1725240601258,0.05628405,129.87,129.85,3.90884698]
["bitfinex-derivatives","SOLF0:USTF0",1725240601962,0.05628405,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725240603861,3.79847645,129.99,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240604161,9.46,129.95,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240604464,9.46,129.95,129.89,3.76607376]
["bitfinex-derivatives","SOLF0:USTF0",1725240604764,9.46,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725240604961,0.05249416,129.93,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725240605155,9.51249416,129.93,129.91,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1725240605461,9.46,129.92,129.91,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1725240606263,9.46,129.92,129.91,3.89868264]
["bitfinex-derivatives","SOLF0:USTF0",1725240606462,9.51249416,129.93,129.91,3.89868264]
["bitfinex-derivatives","SOLF0:USTF0",1725240607265,9.51249416,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725240607467,0.05249416,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725240607771,0.05249416,129.93,129.92,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725240607953,1.3977,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725240608456,9.46,129.95,129.88,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725240608664,9.46,129.93,129.87,14.76894889]
["bitfinex-derivatives","SOLF0:USTF0",1725240608856,9.46,129.93,129.89,0.05737974]
["bitfinex-derivatives","SOLF0:USTF0",1725240609060,0.05027377,129.91,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725240610164,0.05027377,129.91,129.9,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1725240610559,0.05027377,129.91,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725240613566,0.05027377,129.91,129.89,3.90677974]
["bitfinex-derivatives","SOLF0:USTF0",1725240614170,0.05027377,129.91,129.89,0.05737974]
["bitfinex-derivatives","SOLF0:USTF0",1725240614365,3.84942729,129.91,129.89,0.05737974]
["bitfinex-derivatives","SOLF0:USTF0",1725240614573,3.89937377,129.91,129.89,0.05737974]
["bitfinex-derivatives","SOLF0:USTF0",1725240617265,0.05027377,129.91,129.89,0.05737974]
["bitfinex-derivatives","SOLF0:USTF0",1725240617870,1.4186,129.96,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725240618177,1.4186,129.96,129.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725240618378,3.8478,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725240618875,5.2662,129.96,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725240619076,0.05756844,129.95,129.93,0.05461885]
["bitfinex-derivatives","SOLF0:USTF0",1725240619977,0.05756844,129.95,129.93,3.90291885]
["bitfinex-derivatives","SOLF0:USTF0",1725240620580,0.05756844,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725240625582,0.05756844,129.95,129.94,7.78594084]
["bitfinex-derivatives","SOLF0:USTF0",1725240626684,1.3451,130.02,129.94,27.59784084]
["bitfinex-derivatives","SOLF0:USTF0",1725240627376,3.8462,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725240627576,3.8462,130.01,129.94,27.59784084]
["bitfinex-derivatives","SOLF0:USTF0",1725240627777,0.05483734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240628280,0.05483734,130.0,129.98,3.90377219]
["bitfinex-derivatives","SOLF0:USTF0",1725240628487,3.90113734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240628683,0.05483734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240629182,3.8466,129.99,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240630082,5.27083734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240630478,1.42443734,130.0,129.98,3.90357219]
["bitfinex-derivatives","SOLF0:USTF0",1725240630679,0.05483734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240631377,3.90123734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240635687,0.05483734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240637293,3.90123734,130.0,129.98,0.05687219]
["bitfinex-derivatives","SOLF0:USTF0",1725240637489,0.05483734,130.0,129.98,3.90367219]
["bitfinex-derivatives","SOLF0:USTF0",1725240639293,0.05483734,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725240641095,0.05483734,130.0,129.99,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725240643705,3.8452,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725240644807,3.89966802,130.04,130.01,3.90131822]
["bitfinex-derivatives","SOLF0:USTF0",1725240645008,3.8454,130.03,130.01,0.05551822]
["bitfinex-derivatives","SOLF0:USTF0",1725240645206,9.46,130.02,129.95,3.86535112]
["bitfinex-derivatives","SOLF0:USTF0",1725240645403,9.46,130.02,129.95,3.83881817]
["bitfinex-derivatives","SOLF0:USTF0",1725240645404,9.46,130.01,129.95,3.83881817]
["bitfinex-derivatives","SOLF0:USTF0",1725240645603,9.46,130.01,129.92,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725240645604,1.4151,130.02,129.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240645799,343.0,130.12,130.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240646002,9.46,130.09,130.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725240646304,0.05025852,130.07,130.05,13.35705705]
["bitfinex-derivatives","SOLF0:USTF0",1725240648205,0.05025852,130.07,130.05,0.05245705]
["bitfinex-derivatives","SOLF0:USTF0",1725240650503,0.05025852,130.07,130.05,3.89725705]
["bitfinex-derivatives","SOLF0:USTF0",1725240651014,0.05025852,130.07,130.05,3.89715705]
["bitfinex-derivatives","SOLF0:USTF0",1725240652406,0.05025852,130.07,130.05,0.05245705]
["bitfinex-derivatives","SOLF0:USTF0",1725240654811,0.05025852,130.07,130.05,3.89715705]
["bitfinex-derivatives","SOLF0:USTF0",1725240655012,0.05025852,130.07,130.05,0.05245705]
["bitfinex-derivatives","SOLF0:USTF0",1725240655908,0.05025852,130.07,130.05,3.89715705]
["bitfinex-derivatives","SOLF0:USTF0",1725240656607,0.05025852,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725240657112,1.4626,130.13,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240657305,1.4626,130.13,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240657511,5.3051,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725240657713,3.87095811,130.14,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240657908,0.04874573,130.12,130.09,0.05607984]
["bitfinex-derivatives","SOLF0:USTF0",1725240658109,0.04874573,130.12,130.09,3.80328412]
["bitfinex-derivatives","SOLF0:USTF0",1725240658403,0.04874573,130.12,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725240658608,0.04874573,130.12,130.09,0.05607984]
["bitfinex-derivatives","SOLF0:USTF0",1725240658807,0.04874573,130.12,130.09,3.89957984]
["bitfinex-derivatives","SOLF0:USTF0",1725240659709,0.04874573,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725240661017,0.04874573,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725240661315,0.04874573,130.12,130.11,27.453]
["bitfinex-derivatives","SOLF0:USTF0",1725240661513,2.7363,130.19,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725240662213,6.5772,130.19,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725240662519,0.0565239,130.18,130.16,0.0516413]
["bitfinex-derivatives","SOLF0:USTF0",1725240662913,3.8975239,130.18,130.16,0.0516413]
["bitfinex-derivatives","SOLF0:USTF0",1725240663223,0.0565239,130.18,130.16,0.0516413]
["bitfinex-derivatives","SOLF0:USTF0",1725240664011,0.0565239,130.18,130.16,3.8886358]
["bitfinex-derivatives","SOLF0:USTF0",1725240664211,0.0565239,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725240664613,3.8413,130.17,130.16,0.0516413]
["bitfinex-derivatives","SOLF0:USTF0",1725240664819,0.0565239,130.18,130.16,0.0516413]
["bitfinex-derivatives","SOLF0:USTF0",1725240665818,3.8413,130.17,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725240666013,0.0565239,130.18,130.09,27.37911102]
["bitfinex-derivatives","SOLF0:USTF0",1725240666213,1.4549,130.17,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240666412,3.8419,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725240667009,3.8990706,130.14,130.12,0.04969214]
["bitfinex-derivatives","SOLF0:USTF0",1725240667722,3.8425,130.13,130.12,0.04969214]
["bitfinex-derivatives","SOLF0:USTF0",1725240668820,3.8428,130.12,130.06,24.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725240669418,3.8428,130.12,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725240669720,0.05472153,130.11,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240669917,0.05472153,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725240671521,0.05472153,130.11,130.08,23.66370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240671721,0.05472153,130.11,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240671926,3.89792153,130.11,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240672819,0.05472153,130.11,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240673624,3.8433,130.1,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240673930,3.89792153,130.11,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240674421,0.05472153,130.11,130.08,3.89740906]
["bitfinex-derivatives","SOLF0:USTF0",1725240674615,0.05472153,130.11,130.08,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1725240675109,0.05472153,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725240676922,0.05472153,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725240677422,5.2964,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725240678222,0.0586443,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725240678428,0.0586443,130.16,130.14,3.8976675]
["bitfinex-derivatives","SOLF0:USTF0",1725240679225,0.0586443,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725240679426,0.0586443,130.16,130.15,27.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725240680933,0.0586443,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725240681323,0.0586443,130.16,130.14,0.0555675]
["bitfinex-derivatives","SOLF0:USTF0",1725240682233,3.8419,130.15,130.14,0.0555675]
["bitfinex-derivatives","SOLF0:USTF0",1725240682634,5.18958898,130.15,130.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240682932,3.8426,130.13,130.08,27.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725240683522,3.8426,130.13,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725240683722,0.05650865,130.12,130.1,0.0517341]
["bitfinex-derivatives","SOLF0:USTF0",1725240684333,3.89930865,130.12,130.1,0.0517341]
["bitfinex-derivatives","SOLF0:USTF0",1725240686731,3.843,130.11,130.1,0.0517341]
["bitfinex-derivatives","SOLF0:USTF0",1725240686935,3.843,130.11,130.03,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725240686936,23.61,130.11,130.03,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725240687328,3.8441,130.08,130.03,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725240687630,3.8441,130.08,130.03,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725240687826,0.05920997,130.07,130.04,3.89553779]
["bitfinex-derivatives","SOLF0:USTF0",1725240690941,3.90350997,130.07,130.04,0.05063779]
["bitfinex-derivatives","SOLF0:USTF0",1725240691433,0.05920997,130.07,130.04,0.05063779]
["bitfinex-derivatives","SOLF0:USTF0",1725240692731,23.61,130.07,129.97,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240692937,27.45378843,130.07,129.98,7.69635412]
["bitfinex-derivatives","SOLF0:USTF0",1725240693136,27.45378843,130.07,129.98,3.84955412]
["bitfinex-derivatives","SOLF0:USTF0",1725240693634,0.05630692,130.04,130.01,0.05353443]
["bitfinex-derivatives","SOLF0:USTF0",1725240694037,1.47090692,130.04,130.01,0.05353443]
["bitfinex-derivatives","SOLF0:USTF0",1725240694228,1.47090692,130.04,129.95,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725240694229,23.61,130.03,129.95,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725240694429,23.61,130.03,129.95,3.90490467]
["bitfinex-derivatives","SOLF0:USTF0",1725240694430,24.9524,130.03,129.95,3.90490467]
["bitfinex-derivatives","SOLF0:USTF0",1725240694630,3.8462,130.01,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725240695042,1.3424,130.03,129.97,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725240695336,1.3424,130.03,129.99,0.05063324]
["bitfinex-derivatives","SOLF0:USTF0",1725240695337,3.897574,130.01,129.99,0.05063324]
["bitfinex-derivatives","SOLF0:USTF0",1725240696345,3.8463,130.0,129.99,0.05063324]
["bitfinex-derivatives","SOLF0:USTF0",1725240697634,0.051474,130.01,129.99,0.05063324]
["bitfinex-derivatives","SOLF0:USTF0",1725240698637,0.051474,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725240698939,0.051474,130.01,130.0,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725240707540,0.051474,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725240708952,1.39,130.08,130.0,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240709141,3.8443,130.07,130.01,3.93002691]
["bitfinex-derivatives","SOLF0:USTF0",1725240709448,7.62899819,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725240709639,3.8443,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725240709945,0.054308,130.06,130.04,0.05899911]
["bitfinex-derivatives","SOLF0:USTF0",1725240711140,0.054308,130.06,130.04,3.90399911]
["bitfinex-derivatives","SOLF0:USTF0",1725240712754,0.054308,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725240719347,0.054308,130.06,130.04,3.90399911]
["bitfinex-derivatives","SOLF0:USTF0",1725240719854,0.054308,130.06,130.04,0.05899911]
["bitfinex-derivatives","SOLF0:USTF0",1725240721849,0.054308,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725240722953,1.4635,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725240723152,3.76258937,130.13,130.07,27.54557315]
["bitfinex-derivatives","SOLF0:USTF0",1725240723453,3.8425,130.13,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240723653,23.61,130.12,130.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240723852,23.61,130.1,130.0,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240724056,0.05517132,130.06,130.04,0.05693301]
["bitfinex-derivatives","SOLF0:USTF0",1725240724445,0.05517132,130.06,130.04,3.90183301]
["bitfinex-derivatives","SOLF0:USTF0",1725240724753,0.05517132,130.06,130.04,0.05693301]
["bitfinex-derivatives","SOLF0:USTF0",1725240726347,0.05517132,130.06,130.04,3.90203301]
["bitfinex-derivatives","SOLF0:USTF0",1725240728653,0.05517132,130.06,130.04,0.05693301]
["bitfinex-derivatives","SOLF0:USTF0",1725240729252,3.8448,130.05,130.04,0.05693301]
["bitfinex-derivatives","SOLF0:USTF0",1725240729551,23.66517132,130.06,129.95,89.62060241]
["bitfinex-derivatives","SOLF0:USTF0",1725240729759,23.61,130.03,129.95,93.54772684]
["bitfinex-derivatives","SOLF0:USTF0",1725240730262,1.357,130.05,129.98,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240730552,3.90379432,130.03,130.0,0.05234914]
["bitfinex-derivatives","SOLF0:USTF0",1725240731160,3.8459,130.02,130.0,0.05234914]
["bitfinex-derivatives","SOLF0:USTF0",1725240731556,0.05839432,130.03,130.0,0.05234914]
["bitfinex-derivatives","SOLF0:USTF0",1725240732455,0.05839432,130.03,130.0,23.66234914]
["bitfinex-derivatives","SOLF0:USTF0",1725240733156,0.05839432,130.03,130.0,0.05234914]
["bitfinex-derivatives","SOLF0:USTF0",1725240733361,0.05839432,130.03,130.0,23.66234914]
["bitfinex-derivatives","SOLF0:USTF0",1725240733560,0.05839432,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725240736363,0.05839432,130.03,130.02,27.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725240736865,5.1929615,130.1,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725240737257,5.1929615,130.1,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725240737459,1.3776,130.1,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240737663,0.05782671,130.09,130.07,0.05253733]
["bitfinex-derivatives","SOLF0:USTF0",1725240737866,0.05782671,130.09,130.07,0.05538996]
["bitfinex-derivatives","SOLF0:USTF0",1725240738367,0.05782671,130.09,130.07,3.89958996]
["bitfinex-derivatives","SOLF0:USTF0",1725240739458,0.05782671,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725240739662,0.05782671,130.09,130.08,27.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725240741562,2.8513,130.16,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725240741962,6.6929,130.16,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725240742364,0.05025286,130.15,130.13,0.05781994]
["bitfinex-derivatives","SOLF0:USTF0",1725240742563,0.05025286,130.15,130.14,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240742761,0.05025286,130.15,130.14,27.44252632]
["bitfinex-derivatives","SOLF0:USTF0",1725240742960,0.05025286,130.15,130.13,0.05781994]
["bitfinex-derivatives","SOLF0:USTF0",1725240744374,0.05025286,130.15,130.13,3.81991066]
["bitfinex-derivatives","SOLF0:USTF0",1725240745080,0.05025286,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725240746681,3.8403,130.21,130.14,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240746972,4.2227,130.22,130.15,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240747277,8.05747993,130.22,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725240747679,0.05635308,130.21,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240747878,3.8404,130.2,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240748282,0.05635308,130.21,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240748782,3.89655308,130.21,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240751983,3.8404,130.2,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240752879,3.8407,130.19,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240753589,3.8405,130.2,130.18,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1725240754881,3.8407,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725240755191,23.61,130.2,130.12,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240755892,0.0499061,130.17,130.15,0.05440036]
["bitfinex-derivatives","SOLF0:USTF0",1725240757292,0.0499061,130.17,130.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240758286,23.61,130.26,130.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240758593,6.69760955,130.26,130.18,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240758984,3.8394,130.24,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725240759393,0.05285644,130.23,130.21,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725240760590,0.05285644,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725240762496,0.05285644,130.23,130.21,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725240763585,0.05285644,130.23,130.21,3.8981018]
["bitfinex-derivatives","SOLF0:USTF0",1725240763791,0.05285644,130.23,130.21,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725240764499,3.89255644,130.23,130.21,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725240765796,3.8398,130.22,130.21,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725240765993,0.05285644,130.23,130.21,0.0581018]
["bitfinex-derivatives","SOLF0:USTF0",1725240767591,0.05285644,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725240768007,0.05285644,130.23,130.22,27.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725240773199,4.3801,130.31,130.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240773402,4.3801,130.31,130.25,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240773702,3.8379,130.29,130.25,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240774300,4.3801,130.31,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240774301,0.05026148,130.28,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240775406,0.05026148,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725240775903,0.05026148,130.28,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240776103,0.05026148,130.28,130.26,3.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1725240776506,0.05026148,130.28,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240776706,0.05026148,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725240779798,0.05026148,130.28,130.26,3.89370216]
["bitfinex-derivatives","SOLF0:USTF0",1725240781208,0.05026148,130.28,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240782305,3.8383,130.27,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240783109,3.88836148,130.28,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240783717,0.05026148,130.28,130.26,0.05520216]
["bitfinex-derivatives","SOLF0:USTF0",1725240784907,0.05026148,130.28,130.27,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240785810,0.05026148,130.28,130.27,27.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725240786007,6.65925006,130.34,130.27,27.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725240786211,225.0,130.41,130.3,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240786406,225.0,130.41,130.26,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240786407,3.78414671,130.38,130.32,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240786611,26.3378,130.39,130.3,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240786814,23.61,130.38,130.28,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240787210,0.05419501,130.34,130.32,0.05579712]
["bitfinex-derivatives","SOLF0:USTF0",1725240788313,3.8366,130.33,130.32,0.05579712]
["bitfinex-derivatives","SOLF0:USTF0",1725240789005,26.5052,130.34,130.26,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240789408,26.5052,130.34,130.24,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240789713,3.8376,130.3,130.24,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240790010,0.05692939,130.28,130.26,0.05203645]
["bitfinex-derivatives","SOLF0:USTF0",1725240790815,3.89522939,130.28,130.26,0.05203645]
["bitfinex-derivatives","SOLF0:USTF0",1725240791209,0.05692939,130.28,130.26,0.05203645]
["bitfinex-derivatives","SOLF0:USTF0",1725240793521,3.8383,130.27,130.26,0.05203645]
["bitfinex-derivatives","SOLF0:USTF0",1725240794614,5.1764,130.27,130.26,0.05203645]
["bitfinex-derivatives","SOLF0:USTF0",1725240794815,3.8392,130.24,130.21,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240795224,3.8392,130.24,130.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240795526,3.839,130.25,130.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240796026,0.05582256,130.23,130.21,0.05540375]
["bitfinex-derivatives","SOLF0:USTF0",1725240797319,3.89552256,130.23,130.21,0.05540375]
["bitfinex-derivatives","SOLF0:USTF0",1725240798226,0.05582256,130.23,130.13,3.78568139]
["bitfinex-derivatives","SOLF0:USTF0",1725240798528,23.61,130.21,130.13,27.39568139]
["bitfinex-derivatives","SOLF0:USTF0",1725240798721,3.8418,130.16,130.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240799119,3.8418,130.16,130.12,94.63201744]
["bitfinex-derivatives","SOLF0:USTF0",1725240799325,0.05519668,130.15,130.13,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1725240800428,0.05519668,130.15,130.13,3.90106546]
["bitfinex-derivatives","SOLF0:USTF0",1725240801224,0.05519668,130.15,130.13,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1725240801646,23.61,130.17,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240801823,23.61,130.15,130.06,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240802321,3.8425,130.13,130.08,27.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725240802522,5.22828587,130.16,130.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240802721,5.22828587,130.16,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240802722,0.05321709,130.13,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240802928,3.843,130.12,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240804226,3.89571709,130.13,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240805434,0.05321709,130.13,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240806027,3.89571709,130.13,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240806538,3.8427,130.12,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240812237,0.05321709,130.13,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240813232,3.8427,130.12,130.11,0.05791225]
["bitfinex-derivatives","SOLF0:USTF0",1725240813734,23.61,130.13,130.05,3.78822806]
["bitfinex-derivatives","SOLF0:USTF0",1725240813934,1.454,130.11,130.04,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240814635,0.05632485,130.09,130.06,0.04885357]
["bitfinex-derivatives","SOLF0:USTF0",1725240815335,0.05632485,130.09,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725240817634,0.05632485,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725240818740,3.8424,130.14,130.07,24.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725240819430,3.8424,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725240819934,3.8967499,130.14,130.11,3.89650544]
["bitfinex-derivatives","SOLF0:USTF0",1725240820627,3.8967499,130.14,130.11,0.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1725240821742,3.8425,130.13,130.11,0.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1725240822148,0.0543499,130.14,130.11,0.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1725240823642,3.8427,130.13,130.11,0.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1725240826535,0.0543499,130.14,130.11,3.89650544]
["bitfinex-derivatives","SOLF0:USTF0",1725240827538,0.0543499,130.14,130.11,0.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1725240827939,0.0543499,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725240828340,0.0543499,130.14,130.11,0.05360544]
["bitfinex-derivatives","SOLF0:USTF0",1725240829038,0.0543499,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725240832045,0.0543499,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725240837450,3.8411,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725240838345,3.8408,130.19,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725240838551,0.05687938,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725240839253,3.90174231,130.17,130.15,0.05153527]
["bitfinex-derivatives","SOLF0:USTF0",1725240839552,23.61,130.17,130.15,0.05153527]
["bitfinex-derivatives","SOLF0:USTF0",1725240839755,24.9815,130.17,130.15,0.05153527]
["bitfinex-derivatives","SOLF0:USTF0",1725240840150,3.8416,130.16,130.15,0.05153527]
["bitfinex-derivatives","SOLF0:USTF0",1725240841451,3.8423,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725240842150,1.3715,130.17,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240842354,1.3715,130.17,130.12,0.05663227]
["bitfinex-derivatives","SOLF0:USTF0",1725240842559,0.05772724,130.14,130.12,0.05663227]
["bitfinex-derivatives","SOLF0:USTF0",1725240842759,1.3724,130.21,130.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240843154,1.3724,130.21,130.13,24.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725240843555,1.3724,130.21,130.13,26.324]
["bitfinex-derivatives","SOLF0:USTF0",1725240843857,0.05613501,130.18,130.16,3.89068509]
["bitfinex-derivatives","SOLF0:USTF0",1725240844059,0.05613501,130.18,130.16,0.04938509]
["bitfinex-derivatives","SOLF0:USTF0",1725240844765,0.05613501,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725240847767,3.8396,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725240847964,3.8396,130.23,130.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240848657,0.0581833,130.21,130.18,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1725240849056,0.0581833,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725240849355,0.0581833,130.21,130.18,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1725240849752,3.8984833,130.21,130.18,3.89312075]
["bitfinex-derivatives","SOLF0:USTF0",1725240850362,0.0581833,130.21,130.18,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1725240850958,0.0581833,130.21,130.18,3.89322075]
["bitfinex-derivatives","SOLF0:USTF0",1725240851562,3.8984833,130.21,130.18,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1725240851873,0.0581833,130.21,130.18,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1725240852068,3.8407,130.19,130.18,0.05232075]
["bitfinex-derivatives","SOLF0:USTF0",1725240852365,3.91260943,130.18,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240852665,24.9564,130.19,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240852861,3.74942405,130.18,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240853255,0.05817544,130.15,130.12,0.05224037]
["bitfinex-derivatives","SOLF0:USTF0",1725240854560,0.05817544,130.15,130.12,3.89494037]
["bitfinex-derivatives","SOLF0:USTF0",1725240854858,0.05817544,130.15,130.12,3.80877079]
["bitfinex-derivatives","SOLF0:USTF0",1725240856263,1.3437,130.23,130.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240856568,23.61,130.22,130.13,25.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725240856768,3.8405,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725240857162,23.61,130.22,130.14,3.74827162]
["bitfinex-derivatives","SOLF0:USTF0",1725240857363,3.8409,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725240857573,0.05201448,130.19,130.17,0.05302649]
["bitfinex-derivatives","SOLF0:USTF0",1725240857766,23.66201448,130.19,130.09,25.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725240857965,3.8421,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725240858663,0.05628783,130.14,130.12,0.05485857]
["bitfinex-derivatives","SOLF0:USTF0",1725240859464,3.89848783,130.14,130.12,0.05485857]
["bitfinex-derivatives","SOLF0:USTF0",1725240859771,0.05628783,130.14,130.12,0.05485857]
["bitfinex-derivatives","SOLF0:USTF0",1725240859968,0.05628783,130.14,130.12,3.89735857]
["bitfinex-derivatives","SOLF0:USTF0",1725240860170,0.05628783,130.14,130.12,0.05485857]
["bitfinex-derivatives","SOLF0:USTF0",1725240861068,0.05628783,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725240863372,0.05628783,130.14,130.13,27.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725240865676,3.8405,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725240865973,3.8408,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725240866168,3.8408,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725240866368,26.3439,130.22,130.12,3.7609416]
["bitfinex-derivatives","SOLF0:USTF0",1725240866369,3.9030573,130.18,130.12,3.7609416]
["bitfinex-derivatives","SOLF0:USTF0",1725240866563,25.0229,130.21,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240866564,3.89127618,130.16,130.14,0.05788652]
["bitfinex-derivatives","SOLF0:USTF0",1725240866768,0.05840524,130.16,130.14,0.05788652]
["bitfinex-derivatives","SOLF0:USTF0",1725240867269,3.90020524,130.16,130.14,0.05788652]
["bitfinex-derivatives","SOLF0:USTF0",1725240867471,0.05840524,130.16,130.14,0.05788652]
["bitfinex-derivatives","SOLF0:USTF0",1725240869767,0.05840524,130.16,130.14,23.66788652]
["bitfinex-derivatives","SOLF0:USTF0",1725240870167,0.05840524,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725240870977,1.4129,130.21,130.14,26.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725240871278,370.38006374,130.25,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240871279,346.77006374,130.25,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240871480,3.8397,130.23,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240871775,346.77006374,130.25,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725240871971,0.05891198,130.23,130.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240872184,0.05891198,130.23,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240872365,0.05891198,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725240872570,0.05891198,130.23,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240872873,0.05891198,130.23,130.21,3.89432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240873177,0.05891198,130.23,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240873976,3.89871198,130.23,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240875077,3.8398,130.22,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240876680,5.2877,130.22,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240877380,1.4479,130.22,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240878477,5.2877,130.22,130.21,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1725240880779,3.8404,130.2,130.15,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240880978,2.8312,130.22,130.13,27.37920712]
["bitfinex-derivatives","SOLF0:USTF0",1725240881178,1.3751,130.21,130.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240881681,1.3751,130.21,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725240881881,3.841,130.18,130.17,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1725240882877,3.841,130.18,130.07,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725240882878,23.61,130.18,130.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725240883079,23.61,130.18,130.09,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240883474,23.61,130.18,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240883989,0.05420903,130.15,130.13,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1725240885287,3.8422,130.14,130.13,0.04880275]
["bitfinex-derivatives","SOLF0:USTF0",1725240893585,3.8422,130.14,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725240893586,3.8428,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725240893786,3.8428,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725240894687,0.05745049,130.11,130.09,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1725240896185,0.05745049,130.11,130.09,3.89387661]
["bitfinex-derivatives","SOLF0:USTF0",1725240898497,3.90055049,130.11,130.09,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1725240899394,3.8433,130.1,130.09,0.05027661]
["bitfinex-derivatives","SOLF0:USTF0",1725240900494,26.3947,130.11,130.02,3.82416231]
["bitfinex-derivatives","SOLF0:USTF0",1725240900694,1.3413,130.09,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725240900994,3.8444,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725240901388,0.05509604,130.06,130.04,0.04943808]
["bitfinex-derivatives","SOLF0:USTF0",1725240902491,0.05509604,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725240902687,0.05509604,130.06,130.04,0.04943808]
["bitfinex-derivatives","SOLF0:USTF0",1725240902995,0.05509604,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725240904190,0.05509604,130.06,130.04,3.89443808]
["bitfinex-derivatives","SOLF0:USTF0",1725240905998,0.05509604,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725240906693,0.05509604,130.06,130.05,27.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725240906898,1.3424,130.15,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240907194,3.8439,130.09,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240907401,3.8439,130.09,130.02,3.82416231]
["bitfinex-derivatives","SOLF0:USTF0",1725240907402,3.86108717,130.09,130.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240907700,23.61,130.1,130.02,27.38344003]
["bitfinex-derivatives","SOLF0:USTF0",1725240908006,3.8447,130.06,130.04,0.05517658]
["bitfinex-derivatives","SOLF0:USTF0",1725240908300,0.05317242,130.07,130.04,0.05517658]
["bitfinex-derivatives","SOLF0:USTF0",1725240909296,23.61,130.06,130.04,0.05517658]
["bitfinex-derivatives","SOLF0:USTF0",1725240909495,1.4704,130.05,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725240909999,1.4704,130.05,129.97,25.033]
["bitfinex-derivatives","SOLF0:USTF0",1725240910499,0.05349221,130.02,130.0,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725240911793,3.89939221,130.02,130.0,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725240912000,0.05349221,130.02,130.0,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725240912200,3.89929221,130.02,130.0,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725240912994,3.846,130.01,130.0,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725240913396,0.05349221,130.02,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725240914195,3.82757825,130.01,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725240914497,7.67367825,130.01,129.97,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1725240914894,0.05349221,130.02,129.97,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1725240915298,23.66349221,130.02,129.97,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1725240915495,23.61,130.01,129.97,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1725240915700,0.05349221,130.02,129.97,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1725240915701,23.61,129.99,129.97,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1725240916000,23.61,129.99,129.89,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725240916001,1.376,129.98,129.89,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725240916201,3.8476,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725240916403,3.93884615,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725240916706,3.8476,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725240916900,3.8476,129.96,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240916901,0.05916679,129.95,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240917393,0.05916679,129.95,129.93,3.90143355]
["bitfinex-derivatives","SOLF0:USTF0",1725240919205,0.05916679,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725240919801,0.05916679,129.95,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240921605,3.90696679,129.95,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240922804,0.05916679,129.95,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240923304,0.05916679,129.95,129.93,3.90153355]
["bitfinex-derivatives","SOLF0:USTF0",1725240925711,0.05916679,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725240926612,0.05916679,129.95,129.93,3.90143355]
["bitfinex-derivatives","SOLF0:USTF0",1725240926903,3.90696679,129.95,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240927316,0.05916679,129.95,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240927918,3.8481,129.94,129.93,0.05313355]
["bitfinex-derivatives","SOLF0:USTF0",1725240930110,27.4581,129.94,129.85,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240930309,23.61,129.9,129.83,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725240930506,27.38540024,129.9,129.82,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1725240930707,3.8503,129.87,129.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725240930906,23.61,129.88,129.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725240931113,23.61,129.87,129.79,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725240931309,0.05777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240932016,0.05777194,129.85,129.82,3.9007293]
["bitfinex-derivatives","SOLF0:USTF0",1725240932517,0.05777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240933303,3.90867194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240933703,23.66777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240935216,3.851,129.84,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240935814,3.8513,129.83,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240936110,7.66454605,129.83,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240938018,31.27454605,129.83,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240938610,23.61,129.83,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240938805,23.66777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240939417,27.51857194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240940816,23.66777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240941121,3.8511,129.84,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240941320,23.66777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240941523,27.51867194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240944315,0.05777194,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725240944515,0.05777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240944917,23.66777194,129.85,129.82,0.0491293]
["bitfinex-derivatives","SOLF0:USTF0",1725240945316,23.61,129.83,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725240945521,23.61,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725240945918,3.8522,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725240946524,0.05500725,129.79,129.77,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1725240946730,3.90750725,129.79,129.77,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1725240947220,0.05500725,129.79,129.77,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1725240949625,3.90760725,129.79,129.77,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1725240949827,23.66500725,129.79,129.77,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1725240950317,3.8528,129.78,129.77,0.05117447]
["bitfinex-derivatives","SOLF0:USTF0",1725240951129,3.8536,129.76,129.72,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725240951428,27.4636,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725240951815,27.4636,129.76,129.71,88.35713026]
["bitfinex-derivatives","SOLF0:USTF0",1725240952020,3.8538,129.75,129.71,88.35713026]
["bitfinex-derivatives","SOLF0:USTF0",1725240952321,3.90929814,129.75,129.72,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1725240955025,27.4643,129.73,129.72,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1725240956020,27.4643,129.73,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725240956327,26.3139,129.73,129.65,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725240956930,30.1684,129.73,129.65,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725240957230,0.04911316,129.7,129.65,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725240957622,0.04911316,129.7,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725240958127,0.04911316,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725240958531,0.04911316,129.7,129.65,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725240959230,0.04911316,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725240959532,0.04911316,129.7,129.65,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725240960426,0.04911316,129.7,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725240960625,23.61,129.69,129.6,24.954]
["bitfinex-derivatives","SOLF0:USTF0",1725240960821,0.05024965,129.67,129.61,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725240961031,0.05024965,129.67,129.61,5.19765899]
["bitfinex-derivatives","SOLF0:USTF0",1725240961328,0.05024965,129.67,129.48,228.88944568]
["bitfinex-derivatives","SOLF0:USTF0",1725240961329,23.61,129.65,129.55,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725240961626,0.05823156,129.61,129.55,24.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725240961934,0.05823156,129.61,129.56,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725240962533,0.05823156,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725240963838,3.8569,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725240964035,23.61,129.69,129.59,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240964237,23.61,129.67,129.59,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240964428,23.61,129.67,129.57,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725240964429,23.61,129.65,129.57,25.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725240964630,23.61,129.65,129.57,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725240964631,3.8572,129.64,129.57,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725240964840,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240965038,0.05167695,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725240966333,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240966735,0.05167695,129.62,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725240966940,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240968137,0.05167695,129.62,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725240968337,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240968541,23.61,129.61,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240968744,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240969338,0.05167695,129.62,129.59,3.91643156]
["bitfinex-derivatives","SOLF0:USTF0",1725240969545,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240971042,0.05167695,129.62,129.59,3.91663156]
["bitfinex-derivatives","SOLF0:USTF0",1725240971342,0.05167695,129.62,129.59,0.05823156]
["bitfinex-derivatives","SOLF0:USTF0",1725240971655,0.05167695,129.62,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725240972142,23.61,129.67,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725240972351,23.61,129.69,129.62,3.83707475]
["bitfinex-derivatives","SOLF0:USTF0",1725240972549,23.61,129.69,129.59,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240973148,3.8563,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725240973348,0.05873614,129.65,129.63,0.05159566]
["bitfinex-derivatives","SOLF0:USTF0",1725240973942,0.05873614,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725240974244,2.8003,129.7,129.62,3.88468954]
["bitfinex-derivatives","SOLF0:USTF0",1725240974245,23.61,129.7,129.62,3.88468954]
["bitfinex-derivatives","SOLF0:USTF0",1725240974439,23.61,129.7,129.62,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725240974643,23.61,129.68,129.55,3.93878652]
["bitfinex-derivatives","SOLF0:USTF0",1725240974844,23.61,129.68,129.59,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240975350,0.0545966,129.65,129.62,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725240975544,0.0545966,129.65,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725240976043,0.0545966,129.65,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725240976241,0.0545966,129.65,129.62,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725240976642,3.9114966,129.65,129.62,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1725240978647,0.0545966,129.65,129.62,3.98679399]
["bitfinex-derivatives","SOLF0:USTF0",1725240979050,0.0545966,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725240979548,24.9545,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725240980151,3.8553,129.7,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725240980544,3.8553,129.7,129.67,3.91305237]
["bitfinex-derivatives","SOLF0:USTF0",1725240980545,3.91102379,129.7,129.67,3.91305237]
["bitfinex-derivatives","SOLF0:USTF0",1725240980856,0.05572379,129.7,129.67,0.05695237]
["bitfinex-derivatives","SOLF0:USTF0",1725240981545,0.05572379,129.7,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725240982046,0.05572379,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725240983751,0.05572379,129.7,129.69,7.66891557]
["bitfinex-derivatives","SOLF0:USTF0",1725240984152,25.0758,129.76,129.69,3.81341557]
["bitfinex-derivatives","SOLF0:USTF0",1725240984347,25.0758,129.76,129.66,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240984548,27.4636,129.76,129.66,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240984755,23.61,129.74,129.64,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240985060,23.61,129.72,129.64,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240985245,0.05434405,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725240985448,0.05795794,129.71,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725240985651,0.05795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240985956,0.05795794,129.71,129.69,3.89432711]
["bitfinex-derivatives","SOLF0:USTF0",1725240986157,0.05795794,129.71,129.7,7.65896136]
["bitfinex-derivatives","SOLF0:USTF0",1725240986453,0.05795794,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725240987949,0.05795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240988261,23.66795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240988451,3.8555,129.69,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240988654,23.66795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240988856,27.52305794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240990061,27.52305794,129.71,129.68,3.91391034]
["bitfinex-derivatives","SOLF0:USTF0",1725240991053,3.8554,129.7,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240991254,23.66795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240992160,27.52305794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240992561,23.66795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240992759,23.66795794,129.71,129.68,3.91391034]
["bitfinex-derivatives","SOLF0:USTF0",1725240993266,0.05795794,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725240994163,0.05795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240994558,0.05795794,129.71,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725240995660,3.8552,129.7,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240995865,23.66795794,129.71,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240996261,3.8555,129.69,129.68,0.05821034]
["bitfinex-derivatives","SOLF0:USTF0",1725240996759,23.61,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725240996969,27.50993832,129.68,129.62,3.93113287]
["bitfinex-derivatives","SOLF0:USTF0",1725240997168,23.61,129.68,129.59,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725240997356,31.37480357,129.68,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725240997765,0.05776543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241000360,3.91386543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241000865,0.05776543,129.67,129.65,3.91377727]
["bitfinex-derivatives","SOLF0:USTF0",1725241001066,0.05776543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241001267,0.05776543,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725241003159,0.05776543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241004767,3.8564,129.66,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241004964,0.05776543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241005364,3.91406543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241006863,0.05776543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241007268,3.91396543,129.67,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241008567,3.8564,129.66,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241009860,27.4664,129.66,129.65,0.05717727]
["bitfinex-derivatives","SOLF0:USTF0",1725241010071,23.61,129.66,129.55,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725241010377,27.53612015,129.68,129.55,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725241010378,23.61,129.63,129.55,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725241010667,3.8577,129.62,129.55,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725241010874,23.61,129.63,129.53,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725241011064,0.05873596,129.6,129.57,0.05632484]
["bitfinex-derivatives","SOLF0:USTF0",1725241011267,3.91693596,129.6,129.57,0.05391302]
["bitfinex-derivatives","SOLF0:USTF0",1725241011466,3.91693596,129.6,129.57,3.91291302]
["bitfinex-derivatives","SOLF0:USTF0",1725241012069,0.05873596,129.6,129.57,0.05391302]
["bitfinex-derivatives","SOLF0:USTF0",1725241012772,0.05873596,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725241014068,225.0,129.76,129.58,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725241014269,23.61,129.69,129.61,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725241014461,3.856,129.68,129.61,27.43194105]
["bitfinex-derivatives","SOLF0:USTF0",1725241014767,3.856,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725241015165,3.9076703,129.67,129.64,3.91020013]
["bitfinex-derivatives","SOLF0:USTF0",1725241015368,0.0515703,129.67,129.64,0.05330013]
["bitfinex-derivatives","SOLF0:USTF0",1725241015771,0.0515703,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725241016566,1.3934,129.72,129.69,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725241017669,1.4470608,129.72,129.69,3.90990249]
["bitfinex-derivatives","SOLF0:USTF0",1725241018071,0.0536608,129.72,129.69,3.90990249]
["bitfinex-derivatives","SOLF0:USTF0",1725241018574,0.0536608,129.72,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241018772,3.9084608,129.72,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241018977,0.0536608,129.72,129.69,3.91000249]
["bitfinex-derivatives","SOLF0:USTF0",1725241021367,0.0536608,129.72,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725241021567,0.0536608,129.72,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241022074,0.0536608,129.72,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725241022265,0.0536608,129.72,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241022471,3.855,129.71,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241023786,0.0536608,129.72,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241024079,0.0536608,129.72,129.69,3.91000249]
["bitfinex-derivatives","SOLF0:USTF0",1725241025074,0.0536608,129.72,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241025478,3.8549,129.71,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241027078,3.8552,129.7,129.69,0.05470249]
["bitfinex-derivatives","SOLF0:USTF0",1725241027387,3.8552,129.7,129.63,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725241027677,3.8552,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725241028071,3.8552,129.7,129.63,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725241028072,33.435,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725241028277,29.58,129.71,129.63,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725241028471,0.05017946,129.68,129.66,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1725241028882,0.05017946,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241029977,0.05017946,129.68,129.66,3.90536876]
["bitfinex-derivatives","SOLF0:USTF0",1725241030383,0.05017946,129.68,129.66,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1725241030986,1.51867946,129.68,129.66,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1725241031579,1.51867946,129.68,129.61,3.82194105]
["bitfinex-derivatives","SOLF0:USTF0",1725241031580,29.58,129.67,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725241031779,29.58,129.67,129.57,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725241031780,29.58,129.65,129.57,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725241031987,3.85072044,129.64,129.57,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725241032482,3.85072044,129.64,129.55,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725241032682,0.05708288,129.61,129.58,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1725241033279,0.05708288,129.61,129.58,3.97257947]
["bitfinex-derivatives","SOLF0:USTF0",1725241033681,0.05708288,129.61,129.58,33.55257947]
["bitfinex-derivatives","SOLF0:USTF0",1725241033888,0.05708288,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725241036883,0.05708288,129.61,129.58,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1725241037185,0.05708288,129.61,129.58,3.92124721]
["bitfinex-derivatives","SOLF0:USTF0",1725241037393,0.05708288,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725241037883,0.05708288,129.61,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725241040990,0.05708288,129.61,129.58,3.90797125]
["bitfinex-derivatives","SOLF0:USTF0",1725241041495,0.05708288,129.61,129.58,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1725241041683,0.05708288,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725241041888,0.05708288,129.61,129.58,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1725241043097,0.05708288,129.61,129.58,3.90807125]
["bitfinex-derivatives","SOLF0:USTF0",1725241043389,0.05708288,129.61,129.58,0.04937125]
["bitfinex-derivatives","SOLF0:USTF0",1725241043887,0.05708288,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725241045694,0.05708288,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725241047295,3.8565,129.66,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725241048101,3.8568,129.65,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725241048302,3.91086939,129.65,129.62,3.91527719]
["bitfinex-derivatives","SOLF0:USTF0",1725241048498,0.05406939,129.65,129.62,3.91527719]
["bitfinex-derivatives","SOLF0:USTF0",1725241049795,0.05406939,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725241052699,1.4293,129.7,129.61,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725241052897,31.0393,129.7,129.58,31.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725241053097,29.61,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725241053293,33.38505359,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725241053490,3.8566,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725241053692,0.05487053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241054096,1.39297053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241054298,0.05487053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241056692,0.05487053,129.65,129.63,3.90581066]
["bitfinex-derivatives","SOLF0:USTF0",1725241058104,0.05487053,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725241059104,0.05487053,129.65,129.63,3.90581066]
["bitfinex-derivatives","SOLF0:USTF0",1725241060206,0.05487053,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725241060604,0.05487053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241061008,1.48817053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241061312,0.05487053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241064017,0.05487053,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725241064222,0.05487053,129.65,129.63,0.04871066]
["bitfinex-derivatives","SOLF0:USTF0",1725241064515,0.05487053,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725241065226,0.05487053,129.65,129.64,7.80108021]
["bitfinex-derivatives","SOLF0:USTF0",1725241068523,225.0,129.77,129.64,3.94408021]
["bitfinex-derivatives","SOLF0:USTF0",1725241068524,29.61,129.73,129.64,3.94408021]
["bitfinex-derivatives","SOLF0:USTF0",1725241068712,29.61,129.73,129.63,31.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725241069114,3.8548,129.72,129.63,31.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725241069315,3.8548,129.72,129.63,34.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1725241069616,0.05449002,129.69,129.66,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1725241071420,0.05449002,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725241071621,0.05449002,129.69,129.66,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1725241072816,0.05449002,129.69,129.66,3.91349335]
["bitfinex-derivatives","SOLF0:USTF0",1725241074123,0.05449002,129.69,129.66,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1725241074920,0.05449002,129.69,129.67,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725241075520,0.05449002,129.69,129.66,3.91359335]
["bitfinex-derivatives","SOLF0:USTF0",1725241076020,3.91019002,129.69,129.66,3.91359335]
["bitfinex-derivatives","SOLF0:USTF0",1725241076428,0.05449002,129.69,129.66,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1725241076931,3.91009002,129.69,129.66,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1725241077625,3.91009002,129.69,129.66,3.91359335]
["bitfinex-derivatives","SOLF0:USTF0",1725241081137,0.05449002,129.69,129.66,0.05729335]
["bitfinex-derivatives","SOLF0:USTF0",1725241081435,2.8813,129.71,129.59,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725241081436,25.0104,129.68,129.59,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725241081629,3.8568,129.65,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725241082336,23.67,129.66,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725241082535,0.05599127,129.64,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241083231,3.91319127,129.64,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241084827,0.05599127,129.64,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241086028,3.91299127,129.64,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241086229,0.05599127,129.64,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241086435,23.72599127,129.64,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241087331,3.8573,129.63,129.62,0.05226999]
["bitfinex-derivatives","SOLF0:USTF0",1725241090336,3.8587,129.59,129.54,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725241090539,23.67,129.61,129.54,6.68953323]
["bitfinex-derivatives","SOLF0:USTF0",1725241090734,1.4675,129.62,129.54,26.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725241091043,3.8584,129.6,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725241091240,0.05294985,129.59,129.57,0.05462132]
["bitfinex-derivatives","SOLF0:USTF0",1725241091926,225.0,129.67,129.57,23.72462132]
["bitfinex-derivatives","SOLF0:USTF0",1725241092133,23.67,129.67,129.57,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725241092731,3.857,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725241093136,0.05831627,129.63,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241093832,0.05831627,129.63,129.61,3.88513099]
["bitfinex-derivatives","SOLF0:USTF0",1725241094135,0.05831627,129.63,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241094938,0.05831627,129.63,129.61,3.90988032]
["bitfinex-derivatives","SOLF0:USTF0",1725241095734,0.05831627,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725241098241,0.05831627,129.63,129.61,3.90978032]
["bitfinex-derivatives","SOLF0:USTF0",1725241098843,0.05831627,129.63,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241100152,0.05831627,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725241102541,0.05831627,129.63,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241103246,3.91571627,129.63,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241103936,3.8576,129.62,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241105249,27.5276,129.62,129.61,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1725241105447,3.8584,129.6,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725241105652,25.0403,129.62,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725241106447,25.0403,129.62,129.54,3.8475779]
["bitfinex-derivatives","SOLF0:USTF0",1725241106448,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241108645,3.91111125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241108851,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241109253,3.91121125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241110055,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241114061,3.91111125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241115160,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241115959,0.05281125,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725241122761,0.05281125,129.6,129.58,3.90757289]
["bitfinex-derivatives","SOLF0:USTF0",1725241122969,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241123559,0.05281125,129.6,129.58,3.90777289]
["bitfinex-derivatives","SOLF0:USTF0",1725241124362,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241124560,3.94234299,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241124761,0.05281125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241125161,3.91121125,129.6,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241127863,3.8585,129.59,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241129369,5.234,129.59,129.58,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725241129869,5.234,129.59,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725241129870,3.859,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725241130772,0.05425319,129.57,129.55,0.05672542]
["bitfinex-derivatives","SOLF0:USTF0",1725241131578,0.05425319,129.57,129.55,3.91632542]
["bitfinex-derivatives","SOLF0:USTF0",1725241132475,0.05425319,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725241141487,0.05425319,129.57,129.55,0.05672542]
["bitfinex-derivatives","SOLF0:USTF0",1725241141680,9.54425319,129.57,129.55,0.05672542]
["bitfinex-derivatives","SOLF0:USTF0",1725241142181,13.40345319,129.57,129.55,0.05672542]
["bitfinex-derivatives","SOLF0:USTF0",1725241142583,9.49,129.56,129.55,0.05672542]
["bitfinex-derivatives","SOLF0:USTF0",1725241143082,9.49,129.56,129.49,94.31447842]
["bitfinex-derivatives","SOLF0:USTF0",1725241143281,9.49,129.53,129.49,94.31447842]
["bitfinex-derivatives","SOLF0:USTF0",1725241143979,0.0582835,129.52,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241144179,3.9189835,129.52,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241145083,9.49,129.51,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241145784,0.0582835,129.52,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241147282,3.8608,129.51,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241147776,0.0582835,129.52,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241148584,27.5708,129.51,129.5,0.05647032]
["bitfinex-derivatives","SOLF0:USTF0",1725241151191,3.8612,129.5,129.44,3.90484363]
["bitfinex-derivatives","SOLF0:USTF0",1725241151383,3.8612,129.5,129.42,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241151584,3.8612,129.5,129.43,3.86418068]
["bitfinex-derivatives","SOLF0:USTF0",1725241151785,3.8612,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725241152193,0.05593756,129.49,129.47,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1725241153194,23.71,129.48,129.36,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241153486,23.71,129.44,129.36,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241153684,23.71,129.46,129.36,27.63942629]
["bitfinex-derivatives","SOLF0:USTF0",1725241153888,23.71,129.46,129.37,1.06772834]
["bitfinex-derivatives","SOLF0:USTF0",1725241154195,0.05226897,129.43,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725241155087,0.05226897,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725241155581,0.05226897,129.43,129.37,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241155582,0.05226897,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725241156181,23.71,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725241156588,3.8624,129.46,129.41,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241156889,23.71,129.49,129.41,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241157192,0.05833977,129.46,129.44,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1725241158185,3.92083977,129.46,129.44,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1725241159183,0.05833977,129.46,129.44,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1725241160488,0.05833977,129.46,129.44,3.91940961]
["bitfinex-derivatives","SOLF0:USTF0",1725241161787,0.05833977,129.46,129.44,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1725241162087,0.05833977,129.46,129.44,4.00145743]
["bitfinex-derivatives","SOLF0:USTF0",1725241162694,5.2558,129.52,129.44,4.00145743]
["bitfinex-derivatives","SOLF0:USTF0",1725241162888,27.5541047,129.53,129.45,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241163196,3.8605,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725241163700,3.91693317,129.52,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241163995,23.76633317,129.52,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241164490,3.84864864,129.51,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241164688,7.70944864,129.51,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241164892,3.8608,129.51,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241165101,3.98297409,129.52,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241165693,0.05633317,129.52,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241167389,0.05633317,129.52,129.5,3.91666889]
["bitfinex-derivatives","SOLF0:USTF0",1725241168595,0.05633317,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725241168997,0.05633317,129.52,129.5,0.05556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241170199,0.05633317,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725241171096,1.4471,129.58,129.5,23.76556889]
["bitfinex-derivatives","SOLF0:USTF0",1725241171301,1.4471,129.58,129.5,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241171604,1.4717,129.59,129.5,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241171801,1.4717,129.59,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725241172202,0.05351083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241172505,3.91231083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241175009,0.05351083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241176611,23.71,129.57,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241177816,0.05351083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241178509,0.05351083,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725241178914,0.05351083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241180201,23.71,129.57,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241181816,3.91251083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241182210,3.8591,129.57,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241183111,0.05351083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241183312,0.05351083,129.58,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725241184613,0.05351083,129.58,129.55,3.91117844]
["bitfinex-derivatives","SOLF0:USTF0",1725241185016,3.91231083,129.58,129.55,3.91117844]
["bitfinex-derivatives","SOLF0:USTF0",1725241185319,23.76351083,129.58,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241185520,3.8593,129.57,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241188323,3.8594,129.56,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241192616,27.5694,129.56,129.55,0.05177844]
["bitfinex-derivatives","SOLF0:USTF0",1725241192922,27.5694,129.56,129.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725241193112,3.8603,129.53,129.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725241193620,3.8823711,129.55,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725241193621,3.8601,129.54,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725241194018,0.05839723,129.53,129.51,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1725241194610,3.91869723,129.53,129.51,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1725241195322,3.8606,129.52,129.51,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1725241196421,3.91869723,129.53,129.51,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1725241198231,3.8606,129.52,129.51,0.04957316]
["bitfinex-derivatives","SOLF0:USTF0",1725241200729,3.8616,129.49,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241200922,23.71,129.52,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241201425,23.71,129.52,129.42,26.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725241201618,0.05731492,129.49,129.47,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1725241202326,0.05731492,129.49,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725241203217,25.1549,129.57,129.47,23.76471718]
["bitfinex-derivatives","SOLF0:USTF0",1725241203422,25.1549,129.57,129.48,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725241204028,25.1549,129.57,129.49,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241204331,0.05411076,129.54,129.52,0.05436552]
["bitfinex-derivatives","SOLF0:USTF0",1725241204630,0.05411076,129.54,129.52,7.71397811]
["bitfinex-derivatives","SOLF0:USTF0",1725241204832,0.05411076,129.54,129.52,3.91476552]
["bitfinex-derivatives","SOLF0:USTF0",1725241205425,0.05411076,129.54,129.52,7.81973695]
["bitfinex-derivatives","SOLF0:USTF0",1725241205823,0.05411076,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725241208529,0.05411076,129.54,129.52,0.05436552]
["bitfinex-derivatives","SOLF0:USTF0",1725241209726,3.91421076,129.54,129.52,0.05436552]
["bitfinex-derivatives","SOLF0:USTF0",1725241210035,23.71,129.53,129.52,0.05436552]
["bitfinex-derivatives","SOLF0:USTF0",1725241210425,27.5703,129.53,129.52,0.05436552]
["bitfinex-derivatives","SOLF0:USTF0",1725241211237,3.91421076,129.54,129.52,0.05436552]
["bitfinex-derivatives","SOLF0:USTF0",1725241211729,0.05411076,129.54,129.52,3.8693073]
["bitfinex-derivatives","SOLF0:USTF0",1725241213327,0.05411076,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725241215231,26.5129,129.61,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725241215731,3.8587,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725241215934,26.5129,129.61,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725241216130,0.05928231,129.59,129.56,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1725241219430,1.3583,129.64,129.56,23.76200294]
["bitfinex-derivatives","SOLF0:USTF0",1725241219633,1.3583,129.64,129.57,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725241219932,27.49251138,129.66,129.57,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725241220133,27.49251138,129.66,129.57,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1725241220441,0.05462575,129.63,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241220745,23.76462575,129.63,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241221736,23.71,129.61,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241223537,23.76462575,129.63,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241223934,27.62212575,129.63,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241226741,23.76462575,129.63,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241227334,3.8578,129.62,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241227838,23.71,129.61,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241228736,27.5679,129.61,129.6,0.05397839]
["bitfinex-derivatives","SOLF0:USTF0",1725241228946,23.71,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725241229440,27.5681,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725241229641,27.5681,129.61,129.53,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1725241229837,27.5681,129.61,129.53,7.96358753]
["bitfinex-derivatives","SOLF0:USTF0",1725241230030,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241230835,0.0505555,129.58,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725241232847,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241233638,3.9095555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241233830,23.71,129.57,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241234141,27.5691,129.57,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241234339,23.71,129.57,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241235946,3.9094555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241236139,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241236741,3.9093555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241237243,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241237947,3.9093555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241238353,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241239338,3.8591,129.57,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241239734,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241240943,3.9094555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241241142,0.0505555,129.58,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241241844,3.8591,129.57,129.56,0.05043117]
["bitfinex-derivatives","SOLF0:USTF0",1725241242438,23.71,129.57,129.4,30.8989341]
["bitfinex-derivatives","SOLF0:USTF0",1725241242646,3.8608,129.52,129.44,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241242841,23.71,129.52,129.44,27.61492819]
["bitfinex-derivatives","SOLF0:USTF0",1725241243038,27.5706,129.52,129.44,27.61492819]
["bitfinex-derivatives","SOLF0:USTF0",1725241243449,27.5706,129.52,129.47,0.05417432]
["bitfinex-derivatives","SOLF0:USTF0",1725241243450,0.05801216,129.49,129.47,0.05417432]
["bitfinex-derivatives","SOLF0:USTF0",1725241243642,0.05801216,129.49,129.47,3.91617432]
["bitfinex-derivatives","SOLF0:USTF0",1725241246049,0.05801216,129.49,129.47,0.05417432]
["bitfinex-derivatives","SOLF0:USTF0",1725241249348,0.05801216,129.49,129.47,3.91617432]
["bitfinex-derivatives","SOLF0:USTF0",1725241250055,0.05801216,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725241251147,0.05801216,129.49,129.47,3.91607432]
["bitfinex-derivatives","SOLF0:USTF0",1725241251547,0.05801216,129.49,129.47,0.05417432]
["bitfinex-derivatives","SOLF0:USTF0",1725241252751,3.8617,129.48,129.47,0.05417432]
["bitfinex-derivatives","SOLF0:USTF0",1725241253062,23.71,129.5,129.41,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241253958,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241255354,3.91777204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241255556,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241256458,0.05557204,129.47,129.44,3.92063818]
["bitfinex-derivatives","SOLF0:USTF0",1725241257052,0.05557204,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725241258459,0.05557204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241258655,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241259056,3.91767204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241259657,0.05557204,129.47,129.44,3.92033818]
["bitfinex-derivatives","SOLF0:USTF0",1725241260365,0.05557204,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725241260864,3.91767204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241261050,3.91767204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241262757,3.91767204,129.47,129.44,3.92063818]
["bitfinex-derivatives","SOLF0:USTF0",1725241263360,0.05557204,129.47,129.44,3.92063818]
["bitfinex-derivatives","SOLF0:USTF0",1725241263558,0.05557204,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725241264766,0.05557204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241265666,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241268371,0.05557204,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725241269364,0.05557204,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241269562,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241269972,0.05557204,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725241271170,0.05557204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241272471,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241273169,0.05557204,129.47,129.45,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1725241273570,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241274375,1.39907204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241274772,5.26117204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241275071,1.39907204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241275689,3.8625,129.46,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241279284,3.8626,129.45,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241282880,1.39907204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241283285,0.05557204,129.47,129.44,23.76773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241283476,0.05557204,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241284089,0.05557204,129.47,129.46,13.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725241284481,0.05557204,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241284688,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241285287,3.8625,129.46,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241289188,9.53557204,129.47,129.44,9.53773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241289189,0.05557204,129.47,129.44,9.53773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241289693,3.91767204,129.47,129.44,13.40053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241290389,3.91767204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241290593,3.91767204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241290987,3.8624,129.46,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241292094,3.91767204,129.47,129.44,3.92063818]
["bitfinex-derivatives","SOLF0:USTF0",1725241295784,9.53557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241296295,3.8626,129.45,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241298394,9.53557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241298395,3.8624,129.46,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241300898,3.91777204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241301300,0.05557204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241301902,0.05557204,129.47,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241303102,0.05557204,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241303298,0.05557204,129.47,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241303610,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241304300,0.05557204,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725241305202,0.05557204,129.47,129.44,3.92063818]
["bitfinex-derivatives","SOLF0:USTF0",1725241306101,0.05557204,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725241307900,3.91767204,129.47,129.44,3.92053818]
["bitfinex-derivatives","SOLF0:USTF0",1725241311108,0.05557204,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725241311298,0.05557204,129.47,129.44,0.05773818]
["bitfinex-derivatives","SOLF0:USTF0",1725241311500,0.05557204,129.47,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241311899,0.05557204,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241312205,37.92,129.6,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241312206,225.0,129.55,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241312406,225.0,129.55,129.43,3.79827]
["bitfinex-derivatives","SOLF0:USTF0",1725241312407,9.48,129.55,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241312612,1.3898,129.56,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241312801,10.8698,129.56,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241313008,10.8698,129.56,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241313210,0.05750752,129.54,129.51,0.05542115]
["bitfinex-derivatives","SOLF0:USTF0",1725241313409,9.48,129.53,129.51,0.05542115]
["bitfinex-derivatives","SOLF0:USTF0",1725241313609,3.8613,129.5,129.46,13.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725241313809,9.48,129.52,129.41,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725241314005,3.92178814,129.51,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241314216,9.48,129.52,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241314407,3.861,129.51,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725241314808,0.05084356,129.5,129.48,3.91478814]
["bitfinex-derivatives","SOLF0:USTF0",1725241316917,0.05084356,129.5,129.48,0.05328814]
["bitfinex-derivatives","SOLF0:USTF0",1725241318714,0.05084356,129.5,129.48,3.91498814]
["bitfinex-derivatives","SOLF0:USTF0",1725241319106,0.05084356,129.5,129.48,0.05328814]
["bitfinex-derivatives","SOLF0:USTF0",1725241319514,9.48,129.49,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241319710,9.48,129.46,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241320218,9.48,129.46,129.38,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725241320410,9.48,129.46,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241320714,0.05788155,129.45,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725241320915,0.056299,129.45,129.43,3.90175419]
["bitfinex-derivatives","SOLF0:USTF0",1725241321311,3.918999,129.45,129.43,0.03855419]
["bitfinex-derivatives","SOLF0:USTF0",1725241321621,0.056299,129.45,129.43,0.03855419]
["bitfinex-derivatives","SOLF0:USTF0",1725241322915,0.056299,129.45,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725241323219,1.3673,129.51,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241323414,1.3673,129.51,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241323712,1.3565,129.53,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241323915,5.217,129.53,129.48,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725241324113,0.052924,129.52,129.49,0.05787438]
["bitfinex-derivatives","SOLF0:USTF0",1725241325414,3.913524,129.52,129.49,0.05787438]
["bitfinex-derivatives","SOLF0:USTF0",1725241325818,0.052924,129.52,129.49,0.05787438]
["bitfinex-derivatives","SOLF0:USTF0",1725241326818,0.052924,129.52,129.49,3.91917438]
["bitfinex-derivatives","SOLF0:USTF0",1725241327421,0.052924,129.52,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241328417,0.052924,129.52,129.49,0.05787438]
["bitfinex-derivatives","SOLF0:USTF0",1725241329220,0.052924,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725241334124,0.052924,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725241336425,0.052924,129.52,129.5,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1725241341142,47.4,129.51,129.28,10.52896546]
["bitfinex-derivatives","SOLF0:USTF0",1725241341327,9.48,129.48,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241341529,3.8644,129.4,129.33,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725241341735,3.8644,129.4,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241341736,7.81491721,129.4,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241341934,3.95051721,129.4,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725241342143,0.05862649,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241342434,3.98310201,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241342627,0.05149788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241342826,3.865,129.37,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241343226,0.05149788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241344031,3.91629788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241345326,0.05149788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241347537,3.91639788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241348645,3.865,129.37,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241349340,3.91639788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241349741,0.05149788,129.38,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241351138,3.865,129.37,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241354649,27.615,129.37,129.36,0.03697882]
["bitfinex-derivatives","SOLF0:USTF0",1725241355052,3.8663,129.33,129.29,5.24720901]
["bitfinex-derivatives","SOLF0:USTF0",1725241355937,0.05336456,129.32,129.29,5.24720901]
["bitfinex-derivatives","SOLF0:USTF0",1725241357244,0.05336456,129.32,129.29,9.11450901]
["bitfinex-derivatives","SOLF0:USTF0",1725241360046,0.05336456,129.32,129.29,5.24720901]
["bitfinex-derivatives","SOLF0:USTF0",1725241360447,3.92006456,129.32,129.29,5.24720901]
["bitfinex-derivatives","SOLF0:USTF0",1725241361446,0.05336456,129.32,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241364946,3.91986456,129.32,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241365958,0.05336456,129.32,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241368457,3.92006456,129.32,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241368660,0.05336456,129.32,129.29,5.24720901]
["bitfinex-derivatives","SOLF0:USTF0",1725241368858,0.05336456,129.32,129.28,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725241368859,3.8679,129.28,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241369058,3.92380128,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725241369254,0.05590128,129.28,129.23,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241369652,3.8686,129.26,129.23,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241369955,3.8686,129.26,129.24,3.8363972]
["bitfinex-derivatives","SOLF0:USTF0",1725241370252,0.05590128,129.28,129.24,3.8363972]
["bitfinex-derivatives","SOLF0:USTF0",1725241370253,3.8681,129.27,129.24,3.8363972]
["bitfinex-derivatives","SOLF0:USTF0",1725241370456,0.05590128,129.28,129.23,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241370655,0.05590128,129.28,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241372262,1.3779,129.34,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241372460,5.31990282,129.34,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241373159,1.3779,129.34,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241373360,3.92114432,129.31,129.28,0.05590128]
["bitfinex-derivatives","SOLF0:USTF0",1725241375262,0.05424432,129.31,129.28,3.92360128]
["bitfinex-derivatives","SOLF0:USTF0",1725241376858,0.05424432,129.31,129.28,0.05590128]
["bitfinex-derivatives","SOLF0:USTF0",1725241377163,0.05424432,129.31,129.28,1.48000128]
["bitfinex-derivatives","SOLF0:USTF0",1725241377359,0.05424432,129.31,129.29,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725241377557,1.4272,129.39,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241377765,1.4272,129.39,129.3,27.58535372]
["bitfinex-derivatives","SOLF0:USTF0",1725241378063,3.8652,129.37,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725241378265,1.4272,129.39,129.32,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241378466,3.8649,129.38,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725241378655,0.05921908,129.37,129.34,3.92304273]
["bitfinex-derivatives","SOLF0:USTF0",1725241379267,3.8656,129.35,129.34,0.05724273]
["bitfinex-derivatives","SOLF0:USTF0",1725241381067,7.73958612,129.35,129.34,0.05724273]
["bitfinex-derivatives","SOLF0:USTF0",1725241381374,3.8656,129.35,129.34,0.05724273]
["bitfinex-derivatives","SOLF0:USTF0",1725241381764,7.72558144,129.35,129.34,0.05724273]
["bitfinex-derivatives","SOLF0:USTF0",1725241382375,7.72558144,129.35,129.28,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725241382376,3.8667,129.32,129.28,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725241382562,27.60998144,129.35,129.25,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1725241382758,3.8668,129.32,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725241383063,27.60998144,129.35,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725241383261,3.92406297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241384659,3.8668,129.31,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241385969,3.92416297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241386565,3.8668,129.31,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241389267,0.05746297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241390371,3.92406297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241390567,0.05746297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241390767,3.8668,129.31,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241394267,0.05746297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241396671,0.05746297,129.32,129.3,3.91980287]
["bitfinex-derivatives","SOLF0:USTF0",1725241396973,0.05746297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241397976,3.92396297,129.32,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241407374,3.8668,129.31,129.3,0.05290287]
["bitfinex-derivatives","SOLF0:USTF0",1725241407589,3.8668,129.31,129.13,3.94541518]
["bitfinex-derivatives","SOLF0:USTF0",1725241407590,9.51,129.31,129.13,3.94541518]
["bitfinex-derivatives","SOLF0:USTF0",1725241407884,3.8688,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725241408078,3.8688,129.25,129.2,7.76867039]
["bitfinex-derivatives","SOLF0:USTF0",1725241408280,3.8688,129.25,129.17,26.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725241408584,1.3823,129.3,129.17,26.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725241408585,0.05606637,129.22,129.17,26.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725241408788,0.04947174,129.21,129.17,26.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725241408982,0.04947174,129.21,129.17,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725241409192,0.04947174,129.21,129.17,26.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725241409686,0.04947174,129.21,129.17,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725241409986,0.04947174,129.21,129.16,89.78131705]
["bitfinex-derivatives","SOLF0:USTF0",1725241410183,0.04947174,129.21,129.16,93.57336716]
["bitfinex-derivatives","SOLF0:USTF0",1725241411087,0.04947174,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725241411483,0.04947174,129.21,129.16,93.57336716]
["bitfinex-derivatives","SOLF0:USTF0",1725241411881,0.04947174,129.21,129.17,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241412082,0.04947174,129.21,129.19,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241412588,0.04947174,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725241412789,1.3668,129.27,129.19,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241412991,3.8686,129.26,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725241413787,0.0565445,129.25,129.23,0.04947174]
["bitfinex-derivatives","SOLF0:USTF0",1725241414183,0.0565445,129.25,129.23,3.91867174]
["bitfinex-derivatives","SOLF0:USTF0",1725241414588,0.0565445,129.25,129.23,7.74226941]
["bitfinex-derivatives","SOLF0:USTF0",1725241419490,0.0565445,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725241419691,1.4123,129.31,129.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241419895,248.77,129.33,129.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241420100,3.867,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725241420398,23.77,129.33,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725241420598,3.91595619,129.31,129.28,0.05905563]
["bitfinex-derivatives","SOLF0:USTF0",1725241420797,0.04895619,129.31,129.28,0.05905563]
["bitfinex-derivatives","SOLF0:USTF0",1725241422400,3.91575619,129.31,129.28,3.92675563]
["bitfinex-derivatives","SOLF0:USTF0",1725241422795,0.04895619,129.31,129.28,0.05905563]
["bitfinex-derivatives","SOLF0:USTF0",1725241423104,0.04895619,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725241423598,27.54851674,129.37,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725241423904,3.8657,129.35,129.3,7.6611767]
["bitfinex-derivatives","SOLF0:USTF0",1725241424596,0.05554503,129.34,129.31,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1725241425094,0.05554503,129.34,129.31,3.91853128]
["bitfinex-derivatives","SOLF0:USTF0",1725241426298,3.92154503,129.34,129.31,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1725241427292,0.05554503,129.34,129.31,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1725241427498,0.05554503,129.34,129.32,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241427699,3.87720487,129.4,129.32,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241427892,3.8649,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725241428698,0.05706704,129.37,129.35,0.05534013]
["bitfinex-derivatives","SOLF0:USTF0",1725241435906,0.05706704,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725241438507,0.05706704,129.37,129.35,3.92084013]
["bitfinex-derivatives","SOLF0:USTF0",1725241438904,0.05706704,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725241443106,26.543,129.45,129.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241443423,26.543,129.45,129.36,25.1758]
["bitfinex-derivatives","SOLF0:USTF0",1725241443709,23.77,129.43,129.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725241444106,3.91720731,129.4,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241444712,3.91720731,129.4,129.37,3.91598955]
["bitfinex-derivatives","SOLF0:USTF0",1725241445114,0.05290731,129.4,129.37,3.8396358]
["bitfinex-derivatives","SOLF0:USTF0",1725241445516,0.05290731,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725241446612,9.55290731,129.4,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241447410,13.41720731,129.4,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241448411,0.05290731,129.4,129.37,3.91608955]
["bitfinex-derivatives","SOLF0:USTF0",1725241448719,0.05290731,129.4,129.37,7.80673869]
["bitfinex-derivatives","SOLF0:USTF0",1725241449412,0.05290731,129.4,129.37,3.91608955]
["bitfinex-derivatives","SOLF0:USTF0",1725241449818,3.91710731,129.4,129.37,3.91608955]
["bitfinex-derivatives","SOLF0:USTF0",1725241450911,3.91710731,129.4,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241454608,3.8645,129.39,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241454815,9.5,129.39,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241455021,13.3647,129.38,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241457419,3.8647,129.38,129.37,0.05108955]
["bitfinex-derivatives","SOLF0:USTF0",1725241458916,3.8658,129.35,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241459225,9.5,129.37,129.28,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725241459424,9.5,129.37,129.31,13.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725241459622,3.8658,129.35,129.31,13.31811857]
["bitfinex-derivatives","SOLF0:USTF0",1725241459823,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241460220,0.05365193,129.34,129.32,13.42241081]
["bitfinex-derivatives","SOLF0:USTF0",1725241463022,0.05365193,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725241464624,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241465221,0.05365193,129.34,129.32,3.92241081]
["bitfinex-derivatives","SOLF0:USTF0",1725241465711,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241466117,9.55365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241466821,3.8662,129.33,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241467019,9.55365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241467020,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241467325,3.8662,129.33,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241468322,3.91975193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241469818,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241471534,3.91965193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241471832,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241472728,3.91965193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241476346,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241477044,0.05365193,129.34,129.32,3.92221081]
["bitfinex-derivatives","SOLF0:USTF0",1725241477641,0.05365193,129.34,129.32,0.05591081]
["bitfinex-derivatives","SOLF0:USTF0",1725241479340,0.05365193,129.34,129.32,3.92231081]
["bitfinex-derivatives","SOLF0:USTF0",1725241481143,0.05365193,129.34,129.33,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725241485551,10.9234,129.39,129.33,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725241485552,3.8645,129.39,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725241485948,9.5,129.4,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241485949,1.3491,129.43,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241486151,3.8643,129.4,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241486744,0.05830973,129.38,129.36,3.92362281]
["bitfinex-derivatives","SOLF0:USTF0",1725241487250,3.865,129.37,129.36,0.05852281]
["bitfinex-derivatives","SOLF0:USTF0",1725241488750,9.55830973,129.38,129.36,0.05852281]
["bitfinex-derivatives","SOLF0:USTF0",1725241488958,0.05830973,129.38,129.36,0.05852281]
["bitfinex-derivatives","SOLF0:USTF0",1725241492754,0.05830973,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725241494260,0.05830973,129.38,129.37,7.76861725]
["bitfinex-derivatives","SOLF0:USTF0",1725241494650,0.05830973,129.38,129.37,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725241496067,0.05830973,129.38,129.37,7.79682872]
["bitfinex-derivatives","SOLF0:USTF0",1725241499963,0.05830973,129.38,129.37,17.29682872]
["bitfinex-derivatives","SOLF0:USTF0",1725241500163,3.8637,129.42,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725241500368,9.5,129.44,129.37,13.43182872]
["bitfinex-derivatives","SOLF0:USTF0",1725241500665,9.5,129.44,129.37,14.85752872]
["bitfinex-derivatives","SOLF0:USTF0",1725241500858,9.5,129.42,129.31,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725241501060,38.0,129.47,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241501061,9.5,129.4,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241501257,0.05696104,129.38,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241501457,0.05696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241501763,3.92196104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241501962,0.05696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241503556,3.92186104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241503960,0.05696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241505265,9.55696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241505766,3.92176104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241506660,0.05696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241506868,0.05696104,129.38,129.37,13.29453571]
["bitfinex-derivatives","SOLF0:USTF0",1725241507263,0.05696104,129.38,129.37,17.15953571]
["bitfinex-derivatives","SOLF0:USTF0",1725241508671,0.05696104,129.38,129.37,7.65953571]
["bitfinex-derivatives","SOLF0:USTF0",1725241508965,0.05696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241509566,0.05696104,129.38,129.36,3.92340252]
["bitfinex-derivatives","SOLF0:USTF0",1725241509766,0.05696104,129.38,129.36,0.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1725241510161,0.05696104,129.38,129.31,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725241510162,9.5,129.37,129.31,13.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725241510664,3.8657,129.35,129.31,13.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725241511261,0.0548313,129.34,129.32,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1725241511467,0.05300624,129.34,129.32,9.55661493]
["bitfinex-derivatives","SOLF0:USTF0",1725241511870,0.05300624,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725241512466,0.05300624,129.34,129.33,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725241512668,0.05300624,129.34,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241513866,0.05300624,129.34,129.32,0.05661493]
["bitfinex-derivatives","SOLF0:USTF0",1725241518781,0.05300624,129.34,129.32,3.92311493]
["bitfinex-derivatives","SOLF0:USTF0",1725241520383,0.05300624,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725241525384,5.2511,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725241525583,5.2511,129.39,129.35,13.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725241526384,0.04931973,129.38,129.36,0.05405366]
["bitfinex-derivatives","SOLF0:USTF0",1725241528184,0.04931973,129.38,129.37,3.8284632]
["bitfinex-derivatives","SOLF0:USTF0",1725241528381,0.04931973,129.38,129.37,7.6934632]
["bitfinex-derivatives","SOLF0:USTF0",1725241529074,0.04931973,129.38,129.36,0.05405366]
["bitfinex-derivatives","SOLF0:USTF0",1725241532680,2.7006,129.46,129.36,0.05405366]
["bitfinex-derivatives","SOLF0:USTF0",1725241532881,10.8869,129.45,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241533184,3.8634,129.43,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241533390,1.3869,129.45,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241533688,3.8649,129.38,129.31,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725241533884,0.0490232,129.36,129.33,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1725241534287,0.0490232,129.36,129.33,13.42021254]
["bitfinex-derivatives","SOLF0:USTF0",1725241534679,0.0490232,129.36,129.33,9.55421254]
["bitfinex-derivatives","SOLF0:USTF0",1725241535276,0.0490232,129.36,129.33,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1725241537884,3.9144232,129.36,129.33,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1725241538091,0.0490232,129.36,129.33,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1725241538386,9.5,129.44,129.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241538585,3.864,129.41,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241539384,0.05745842,129.4,129.38,0.05887241]
["bitfinex-derivatives","SOLF0:USTF0",1725241542101,3.92175842,129.4,129.38,0.05887241]
["bitfinex-derivatives","SOLF0:USTF0",1725241543691,0.05745842,129.4,129.38,0.05887241]
["bitfinex-derivatives","SOLF0:USTF0",1725241544390,3.92155842,129.4,129.38,0.05887241]
["bitfinex-derivatives","SOLF0:USTF0",1725241545088,3.8644,129.39,129.38,0.05887241]
["bitfinex-derivatives","SOLF0:USTF0",1725241545796,9.55745842,129.4,129.33,13.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725241545999,9.5,129.4,129.33,13.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725241546302,3.8649,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725241546486,3.8649,129.38,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241546691,0.05566045,129.37,129.34,0.05691409]
["bitfinex-derivatives","SOLF0:USTF0",1725241546887,13.40757972,129.37,129.34,0.05691409]
["bitfinex-derivatives","SOLF0:USTF0",1725241547092,9.5,129.35,129.29,13.45356016]
["bitfinex-derivatives","SOLF0:USTF0",1725241547699,9.5,129.35,129.28,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241548305,0.05173407,129.33,129.3,0.05417962]
["bitfinex-derivatives","SOLF0:USTF0",1725241548896,0.05173407,129.33,129.3,3.92107962]
["bitfinex-derivatives","SOLF0:USTF0",1725241549692,0.05173407,129.33,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725241550601,0.05173407,129.33,129.3,3.92117962]
["bitfinex-derivatives","SOLF0:USTF0",1725241552906,0.05173407,129.33,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725241553915,0.05173407,129.33,129.3,0.05417962]
["bitfinex-derivatives","SOLF0:USTF0",1725241554510,9.5,129.31,129.09,89.06872913]
["bitfinex-derivatives","SOLF0:USTF0",1725241554711,9.5,129.31,129.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241554900,9.5,129.31,129.19,5.26731169]
["bitfinex-derivatives","SOLF0:USTF0",1725241554901,9.5,129.29,129.19,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725241555106,13.34668722,129.28,129.19,8.13159945]
["bitfinex-derivatives","SOLF0:USTF0",1725241555314,9.5,129.28,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725241555512,0.05352399,129.26,129.23,0.05465675]
["bitfinex-derivatives","SOLF0:USTF0",1725241556803,0.05352399,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725241557001,0.05352399,129.26,129.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241557915,3.85191927,129.37,129.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241558114,3.85191927,129.37,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241558115,23.76,129.38,129.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241558610,23.76,129.36,129.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241558807,3.94564661,129.35,129.27,27.53550896]
["bitfinex-derivatives","SOLF0:USTF0",1725241559009,0.05662666,129.32,129.3,0.05169244]
["bitfinex-derivatives","SOLF0:USTF0",1725241559209,0.05564602,129.32,129.3,0.05279437]
["bitfinex-derivatives","SOLF0:USTF0",1725241560809,3.8668,129.31,129.3,0.05279437]
["bitfinex-derivatives","SOLF0:USTF0",1725241561015,0.05564602,129.32,129.3,0.05279437]
["bitfinex-derivatives","SOLF0:USTF0",1725241563014,0.05564602,129.32,129.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241564105,0.05564602,129.32,129.31,27.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725241564922,4.2656,129.39,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725241565117,4.2656,129.39,129.33,27.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725241565522,3.8652,129.37,129.33,27.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725241565914,0.05836033,129.36,129.34,0.05822978]
["bitfinex-derivatives","SOLF0:USTF0",1725241568321,0.05836033,129.36,129.34,7.70049872]
["bitfinex-derivatives","SOLF0:USTF0",1725241568518,0.05836033,129.36,129.34,3.92412978]
["bitfinex-derivatives","SOLF0:USTF0",1725241568928,0.05836033,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725241570121,0.05836033,129.36,129.35,27.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725241570811,26.5913,129.45,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725241571124,6.67453811,129.45,129.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241571315,2.8313,129.45,129.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241571515,1.3714,129.45,129.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241571717,1.3714,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725241571921,0.04876241,129.44,129.41,23.8109602]
["bitfinex-derivatives","SOLF0:USTF0",1725241572219,0.05591425,129.44,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725241575722,225.0,129.51,129.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241575916,343.0,129.53,129.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241576114,3.8618,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725241576322,3.93519233,129.47,129.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241576622,23.76,129.49,129.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241576925,0.04879429,129.45,129.43,0.05637665]
["bitfinex-derivatives","SOLF0:USTF0",1725241578320,3.91169429,129.45,129.43,0.05637665]
["bitfinex-derivatives","SOLF0:USTF0",1725241581424,3.8629,129.44,129.43,0.05637665]
["bitfinex-derivatives","SOLF0:USTF0",1725241581728,23.76,129.45,129.36,3.86751687]
["bitfinex-derivatives","SOLF0:USTF0",1725241582128,3.8638,129.42,129.35,27.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725241582326,3.93936647,129.42,129.35,27.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725241582529,23.76,129.43,129.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241582831,23.76,129.46,129.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241582832,0.05787166,129.39,129.36,0.05933537]
["bitfinex-derivatives","SOLF0:USTF0",1725241583022,3.85433548,129.39,129.36,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241583323,0.04939728,129.39,129.36,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241583529,3.8652,129.37,129.36,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241584528,0.04939728,129.39,129.36,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241584927,0.04939728,129.39,129.36,3.92279805]
["bitfinex-derivatives","SOLF0:USTF0",1725241585226,0.04939728,129.39,129.36,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241586016,0.04939728,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725241586223,0.04939728,129.39,129.36,0.05769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241586224,0.04939728,129.39,129.36,23.81769805]
["bitfinex-derivatives","SOLF0:USTF0",1725241586823,0.04939728,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725241590139,1.4138,129.47,129.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1725241590335,3.78727019,129.49,129.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241590638,27.8388,129.51,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725241590826,27.8388,129.51,129.42,27.64914901]
["bitfinex-derivatives","SOLF0:USTF0",1725241591029,3.8623,129.46,129.45,0.05749876]
["bitfinex-derivatives","SOLF0:USTF0",1725241591229,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241591829,3.8623,129.46,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241592841,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241594035,0.05139787,129.47,129.44,3.91244622]
["bitfinex-derivatives","SOLF0:USTF0",1725241595329,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241595931,3.8626,129.45,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241597642,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241598529,3.8624,129.46,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241598729,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241600341,3.91349787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241600539,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241601244,0.05139787,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725241601454,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241603748,0.05139787,129.47,129.44,3.91234622]
["bitfinex-derivatives","SOLF0:USTF0",1725241604841,0.05139787,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725241605154,0.05139787,129.47,129.44,0.04964622]
["bitfinex-derivatives","SOLF0:USTF0",1725241605643,0.05139787,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725241606848,0.05139787,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725241608249,27.8941,129.55,129.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1725241608250,1.3834,129.55,129.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1725241608550,1.3834,129.55,129.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241609142,0.05041687,129.54,129.51,3.91952649]
["bitfinex-derivatives","SOLF0:USTF0",1725241609641,0.05041687,129.54,129.51,0.05872649]
["bitfinex-derivatives","SOLF0:USTF0",1725241610240,3.91041687,129.54,129.51,0.05872649]
["bitfinex-derivatives","SOLF0:USTF0",1725241612755,0.05041687,129.54,129.51,3.91952649]
["bitfinex-derivatives","SOLF0:USTF0",1725241619755,0.05041687,129.54,129.51,0.05872649]
["bitfinex-derivatives","SOLF0:USTF0",1725241619960,0.05041687,129.54,129.53,27.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725241620261,7.741,129.65,129.53,27.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725241620262,1.3881,129.62,129.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241620562,7.7511093,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725241620861,3.8581,129.61,129.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241621157,0.05434659,129.59,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725241621556,0.05434659,129.59,129.57,0.05876726]
["bitfinex-derivatives","SOLF0:USTF0",1725241622157,0.05434659,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725241622867,0.05434659,129.59,129.58,27.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725241628862,3.8571,129.64,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725241629673,343.0,129.76,129.61,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241629965,0.05083323,129.67,129.64,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1725241630176,3.8566,129.66,129.64,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1725241632263,3.90524558,129.67,129.64,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1725241632867,3.8564,129.66,129.64,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1725241633074,0.04914558,129.67,129.64,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1725241633565,3.8567,129.65,129.64,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1725241634068,1.3524,129.69,129.55,27.71438644]
["bitfinex-derivatives","SOLF0:USTF0",1725241634069,23.76,129.66,129.55,27.71438644]
["bitfinex-derivatives","SOLF0:USTF0",1725241634264,23.76,129.63,129.55,27.71438644]
["bitfinex-derivatives","SOLF0:USTF0",1725241634463,27.60882294,129.63,129.55,27.71438644]
["bitfinex-derivatives","SOLF0:USTF0",1725241635073,0.0581485,129.6,129.58,0.05209643]
["bitfinex-derivatives","SOLF0:USTF0",1725241636073,0.0581485,129.6,129.58,3.91089643]
["bitfinex-derivatives","SOLF0:USTF0",1725241637065,0.0581485,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725241641973,2.8461,129.67,129.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241642273,3.8568,129.65,129.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241642473,2.8461,129.67,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725241642864,3.91388985,129.66,129.63,0.05415594]
["bitfinex-derivatives","SOLF0:USTF0",1725241644177,0.05728985,129.66,129.63,0.05415594]
["bitfinex-derivatives","SOLF0:USTF0",1725241644763,0.05728985,129.66,129.63,3.91135594]
["bitfinex-derivatives","SOLF0:USTF0",1725241645169,0.05728985,129.66,129.63,23.81415594]
["bitfinex-derivatives","SOLF0:USTF0",1725241645377,0.05728985,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725241646277,23.76,129.74,129.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241646475,3.90059054,129.73,129.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241646671,23.76,129.74,129.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241646865,3.8554,129.7,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725241647381,3.90734097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241647875,3.8558,129.68,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241648983,5.24214097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241650383,3.90724097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241651774,3.8558,129.68,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241652271,3.90734097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241652468,0.05174097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241652973,3.8558,129.68,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241654279,3.90734097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241654584,0.05174097,129.69,129.67,0.05665297]
["bitfinex-derivatives","SOLF0:USTF0",1725241654778,0.05174097,129.69,129.67,3.91265297]
["bitfinex-derivatives","SOLF0:USTF0",1725241655280,0.05174097,129.69,129.68,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241655499,225.0,129.85,129.6,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725241655672,2.7248,129.82,129.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241655872,6.54998507,129.82,129.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241656080,3.853,129.78,129.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241656583,0.0344321,129.77,129.74,0.05275753]
["bitfinex-derivatives","SOLF0:USTF0",1725241656777,0.0344321,129.77,129.74,0.05229813]
["bitfinex-derivatives","SOLF0:USTF0",1725241657877,0.0344321,129.77,129.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241658278,0.0344321,129.77,129.74,3.90619813]
["bitfinex-derivatives","SOLF0:USTF0",1725241659380,0.0344321,129.77,129.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241659780,0.0344321,129.77,129.75,27.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725241659978,0.0344321,129.77,129.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241660486,7.75765838,129.84,129.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241661184,3.8514,129.83,129.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241661381,3.8514,129.83,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241661780,3.8514,129.83,129.78,3.91161991]
["bitfinex-derivatives","SOLF0:USTF0",1725241661979,256.8524,129.85,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241662185,253.0014,129.85,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241662384,3.94145728,129.84,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241663180,253.0014,129.85,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241663383,31.93438185,129.85,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241663680,8.17438185,129.85,129.78,0.05901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241663885,8.17438185,129.85,129.78,23.81901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241664088,1.4524,129.85,129.78,23.81901991]
["bitfinex-derivatives","SOLF0:USTF0",1725241664491,1.4524,129.85,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725241664689,1.4524,129.85,129.82,0.0556416]
["bitfinex-derivatives","SOLF0:USTF0",1725241665782,1.4524,129.85,129.82,3.9072416]
["bitfinex-derivatives","SOLF0:USTF0",1725241665991,2.7083,129.9,129.82,23.8156416]
["bitfinex-derivatives","SOLF0:USTF0",1725241666196,4.1393,129.9,129.85,0.05458646]
["bitfinex-derivatives","SOLF0:USTF0",1725241666378,3.8498,129.89,129.85,0.05458646]
["bitfinex-derivatives","SOLF0:USTF0",1725241666690,4.1393,129.9,129.85,0.05458646]
["bitfinex-derivatives","SOLF0:USTF0",1725241666984,3.8489,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725241667192,3.8489,129.92,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241667681,3.849,129.91,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241668087,3.93517943,129.92,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241668387,23.76,129.94,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241668891,3.8488,129.92,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241669090,7.62497061,129.92,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241669885,3.77617061,129.92,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241670092,3.8486,129.93,129.88,3.89945474]
["bitfinex-derivatives","SOLF0:USTF0",1725241670387,27.60162218,129.94,129.88,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1725241670589,27.60162218,129.94,129.9,0.05515669]
["bitfinex-derivatives","SOLF0:USTF0",1725241671091,3.8496,129.89,129.84,27.611]
["bitfinex-derivatives","SOLF0:USTF0",1725241671487,23.76,129.92,129.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241671686,3.8502,129.87,129.82,27.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725241671885,23.76,129.88,129.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241672092,23.76,129.87,129.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241672290,3.8513,129.84,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725241672486,3.90645669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241673089,3.8514,129.83,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241673891,3.90625669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241674193,0.05515669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241675686,3.8514,129.83,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241675892,0.05515669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241677302,3.90635669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241677902,0.05515669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241678703,3.8513,129.83,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241679004,0.05515669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241679300,3.8513,129.83,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241681100,3.90625669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241681301,0.05515669,129.84,129.81,0.05756536]
["bitfinex-derivatives","SOLF0:USTF0",1725241682300,0.05515669,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725241683603,0.05515669,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725241683999,0.05515669,129.84,129.81,1.51976536]
["bitfinex-derivatives","SOLF0:USTF0",1725241684202,0.05515669,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725241684599,0.05515669,129.84,129.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241685003,0.05515669,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725241686112,3.8499,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725241686810,3.8497,129.89,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725241687011,3.8497,129.89,129.86,0.05003179]
["bitfinex-derivatives","SOLF0:USTF0",1725241687512,3.8492,129.91,129.86,0.05003179]
["bitfinex-derivatives","SOLF0:USTF0",1725241687714,3.8492,129.91,129.87,0.04898331]
["bitfinex-derivatives","SOLF0:USTF0",1725241687906,27.55802879,129.93,129.87,0.04898331]
["bitfinex-derivatives","SOLF0:USTF0",1725241688114,23.76,129.93,129.89,0.04922435]
["bitfinex-derivatives","SOLF0:USTF0",1725241688409,3.8493,129.9,129.89,0.04922435]
["bitfinex-derivatives","SOLF0:USTF0",1725241689026,3.84961884,129.91,129.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241689027,27.60961884,129.91,129.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725241689314,1.3793,129.89,129.81,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725241689906,0.04922435,129.86,129.84,0.05431479]
["bitfinex-derivatives","SOLF0:USTF0",1725241690410,3.89982435,129.86,129.84,0.05431479]
["bitfinex-derivatives","SOLF0:USTF0",1725241691318,3.8507,129.85,129.84,0.05431479]
["bitfinex-derivatives","SOLF0:USTF0",1725241691620,0.04922435,129.86,128.3,60.99173845]
["bitfinex-derivatives","SOLF0:USTF0",1725241691621,23.76,129.83,129.74,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725241691808,3.8527,129.79,129.73,27.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725241692509,0.0555437,129.77,129.75,0.0575384]
["bitfinex-derivatives","SOLF0:USTF0",1725241694915,0.0555437,129.77,129.76,27.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725241695107,0.0555437,129.77,129.76,28.983]
["bitfinex-derivatives","SOLF0:USTF0",1725241695908,3.852,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725241697116,3.90019544,129.8,129.78,0.05309468]
["bitfinex-derivatives","SOLF0:USTF0",1725241697722,3.8525,129.79,129.78,0.05309468]
["bitfinex-derivatives","SOLF0:USTF0",1725241698423,3.8535,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725241698609,2.7416,129.79,129.71,7.66527765]
["bitfinex-derivatives","SOLF0:USTF0",1725241698811,3.8539,129.75,129.7,29.057]
["bitfinex-derivatives","SOLF0:USTF0",1725241699007,2.7416,129.79,129.7,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725241699008,23.76,129.78,129.7,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725241699315,0.05009713,129.75,129.73,0.04889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241700014,3.90389713,129.75,129.73,0.04889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241700417,3.854,129.74,129.73,0.04889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241702220,0.05009713,129.75,129.73,0.04889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241702221,3.90389713,129.75,129.73,0.04889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241702425,0.05009713,129.75,129.73,0.04889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241703719,0.05009713,129.75,129.73,29.66889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241703928,0.05009713,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725241706714,0.05009713,129.75,129.73,33.52309874]
["bitfinex-derivatives","SOLF0:USTF0",1725241707325,0.05009713,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725241710727,3.8525,129.8,129.73,29.66889874]
["bitfinex-derivatives","SOLF0:USTF0",1725241710928,3.8525,129.8,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725241711235,3.8525,129.8,129.76,7.65761831]
["bitfinex-derivatives","SOLF0:USTF0",1725241711428,3.8525,129.8,129.76,3.80441831]
["bitfinex-derivatives","SOLF0:USTF0",1725241711824,0.05099299,129.79,129.77,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1725241712015,0.05099299,129.79,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725241713034,29.62,129.87,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725241713233,3.8512,129.84,129.77,33.43674905]
["bitfinex-derivatives","SOLF0:USTF0",1725241713627,3.8512,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725241714130,3.8512,129.84,129.81,0.05774224]
["bitfinex-derivatives","SOLF0:USTF0",1725241714531,3.8512,129.84,129.81,3.90964224]
["bitfinex-derivatives","SOLF0:USTF0",1725241715327,3.8514,129.83,129.81,0.05774224]
["bitfinex-derivatives","SOLF0:USTF0",1725241715927,3.8511,129.84,129.81,0.05774224]
["bitfinex-derivatives","SOLF0:USTF0",1725241716331,3.8509,129.85,129.81,3.90964224]
["bitfinex-derivatives","SOLF0:USTF0",1725241716528,29.62,129.87,129.81,3.90964224]
["bitfinex-derivatives","SOLF0:USTF0",1725241716721,29.62,129.87,129.81,0.05774224]
["bitfinex-derivatives","SOLF0:USTF0",1725241716926,3.8509,129.85,129.81,0.05774224]
["bitfinex-derivatives","SOLF0:USTF0",1725241717835,3.8509,129.85,129.81,3.90964224]
["bitfinex-derivatives","SOLF0:USTF0",1725241718531,1.3815,129.89,129.81,29.67774224]
["bitfinex-derivatives","SOLF0:USTF0",1725241718834,1.3815,129.89,129.84,0.05310676]
["bitfinex-derivatives","SOLF0:USTF0",1725241720633,3.8507,129.85,129.84,0.05310676]
["bitfinex-derivatives","SOLF0:USTF0",1725241723236,1.3815,129.89,129.77,27.46674905]
["bitfinex-derivatives","SOLF0:USTF0",1725241723237,3.87323078,129.84,129.77,27.46674905]
["bitfinex-derivatives","SOLF0:USTF0",1725241723539,3.87323078,129.84,129.77,3.81674905]
["bitfinex-derivatives","SOLF0:USTF0",1725241723540,3.8389544,129.84,129.77,3.81674905]
["bitfinex-derivatives","SOLF0:USTF0",1725241723734,23.65,129.81,129.7,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725241724034,23.65,129.79,129.7,26.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725241724234,0.05310676,129.76,129.73,0.0553421]
["bitfinex-derivatives","SOLF0:USTF0",1725241724443,0.05310676,129.76,129.73,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1725241724643,3.90670676,129.76,129.73,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1725241724930,0.05310676,129.76,129.73,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1725241725523,3.8539,129.75,129.73,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1725241729539,3.854,129.74,129.73,0.05271876]
["bitfinex-derivatives","SOLF0:USTF0",1725241731134,23.65,129.74,129.67,90.80826309]
["bitfinex-derivatives","SOLF0:USTF0",1725241731528,23.65,129.74,129.67,94.59708775]
["bitfinex-derivatives","SOLF0:USTF0",1725241731744,3.8551,129.71,129.67,94.59708775]
["bitfinex-derivatives","SOLF0:USTF0",1725241732040,0.0575259,129.7,129.68,0.05838578]
["bitfinex-derivatives","SOLF0:USTF0",1725241732339,3.8555,129.69,129.68,0.05838578]
["bitfinex-derivatives","SOLF0:USTF0",1725241733757,25.0857,129.72,129.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725241734048,9.1767,129.72,129.6,25.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725241734240,23.65,129.68,129.6,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725241734443,3.857,129.64,129.6,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725241734839,3.857,129.64,129.61,0.05423868]
["bitfinex-derivatives","SOLF0:USTF0",1725241734840,0.05707436,129.63,129.61,0.05423868]
["bitfinex-derivatives","SOLF0:USTF0",1725241738348,0.05707436,129.63,129.61,3.91203868]
["bitfinex-derivatives","SOLF0:USTF0",1725241741348,0.05707436,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725241741953,0.05707436,129.63,129.61,0.05423868]
["bitfinex-derivatives","SOLF0:USTF0",1725241742145,1.3337,129.71,129.61,29.66423868]
["bitfinex-derivatives","SOLF0:USTF0",1725241742352,1.3337,129.71,129.62,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725241742353,3.8558,129.69,129.62,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725241742551,1.3337,129.71,129.62,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725241743055,0.05754237,129.68,129.65,3.9120711]
["bitfinex-derivatives","SOLF0:USTF0",1725241743551,0.05754237,129.68,129.65,0.0554711]
["bitfinex-derivatives","SOLF0:USTF0",1725241744455,0.05754237,129.68,129.66,7.77761631]
["bitfinex-derivatives","SOLF0:USTF0",1725241745345,0.05754237,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241746649,0.05754237,129.68,129.66,7.77771631]
["bitfinex-derivatives","SOLF0:USTF0",1725241746953,0.05754237,129.68,129.65,0.0554711]
["bitfinex-derivatives","SOLF0:USTF0",1725241748454,0.05754237,129.68,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241748656,0.05754237,129.68,129.65,0.0554711]
["bitfinex-derivatives","SOLF0:USTF0",1725241748852,0.05754237,129.68,129.66,3.88657568]
["bitfinex-derivatives","SOLF0:USTF0",1725241749065,0.05754237,129.68,129.66,7.74277568]
["bitfinex-derivatives","SOLF0:USTF0",1725241750147,0.05754237,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241751654,0.05754237,129.68,129.66,7.74277568]
["bitfinex-derivatives","SOLF0:USTF0",1725241755859,0.05754237,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241756860,0.05754237,129.68,129.66,7.74287568]
["bitfinex-derivatives","SOLF0:USTF0",1725241759265,0.05754237,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241760063,3.8547,129.72,129.67,3.86807124]
["bitfinex-derivatives","SOLF0:USTF0",1725241760357,26.5027,129.76,129.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725241760561,26.5027,129.76,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725241760864,3.8542,129.74,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725241761165,0.04959457,129.73,129.71,0.05839224]
["bitfinex-derivatives","SOLF0:USTF0",1725241763261,3.90389457,129.73,129.71,0.05839224]
["bitfinex-derivatives","SOLF0:USTF0",1725241766159,0.04959457,129.73,129.71,3.91309224]
["bitfinex-derivatives","SOLF0:USTF0",1725241768257,0.04959457,129.73,129.71,0.05839224]
["bitfinex-derivatives","SOLF0:USTF0",1725241768862,3.8546,129.72,129.71,0.05839224]
["bitfinex-derivatives","SOLF0:USTF0",1725241770267,3.94404193,129.72,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725241770467,23.68,129.71,129.61,27.927]
["bitfinex-derivatives","SOLF0:USTF0",1725241770862,3.8557,129.69,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725241771374,0.05938414,129.68,129.65,3.91578957]
["bitfinex-derivatives","SOLF0:USTF0",1725241775469,3.91518414,129.68,129.65,3.91578957]
["bitfinex-derivatives","SOLF0:USTF0",1725241776467,3.8562,129.67,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1725241781178,0.05938414,129.68,129.66,3.86151592]
["bitfinex-derivatives","SOLF0:USTF0",1725241781379,0.05938414,129.68,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1725241781686,0.05938414,129.68,129.66,7.79973482]
["bitfinex-derivatives","SOLF0:USTF0",1725241781888,0.05938414,129.68,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241782188,0.05938414,129.68,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1725241783277,3.91528414,129.68,129.66,3.85534736]
["bitfinex-derivatives","SOLF0:USTF0",1725241783477,3.91528414,129.68,129.65,3.91578957]
["bitfinex-derivatives","SOLF0:USTF0",1725241784077,3.91528414,129.68,129.66,3.93476752]
["bitfinex-derivatives","SOLF0:USTF0",1725241786987,3.91528414,129.68,129.65,13.38578957]
["bitfinex-derivatives","SOLF0:USTF0",1725241790094,3.91528414,129.68,129.65,3.91578957]
["bitfinex-derivatives","SOLF0:USTF0",1725241790095,3.8561,129.67,129.65,3.91578957]
["bitfinex-derivatives","SOLF0:USTF0",1725241790596,3.8561,129.67,129.65,0.05928957]
["bitfinex-derivatives","SOLF0:USTF0",1725241791893,3.8561,129.67,129.65,3.91588957]
["bitfinex-derivatives","SOLF0:USTF0",1725241792095,3.91528414,129.68,129.65,3.91588957]
["bitfinex-derivatives","SOLF0:USTF0",1725241793199,0.05938414,129.68,129.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241793392,0.05938414,129.68,129.67,13.29758886]
["bitfinex-derivatives","SOLF0:USTF0",1725241793992,0.05938414,129.68,129.67,17.15368886]
["bitfinex-derivatives","SOLF0:USTF0",1725241794991,3.8542,129.74,129.67,13.29758886]
["bitfinex-derivatives","SOLF0:USTF0",1725241795190,3.8542,129.74,129.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241795885,0.04860267,129.73,129.7,3.91270912]
["bitfinex-derivatives","SOLF0:USTF0",1725241797698,0.04860267,129.73,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725241799206,0.04860267,129.73,129.7,3.91280912]
["bitfinex-derivatives","SOLF0:USTF0",1725241800601,0.04860267,129.73,129.7,0.05770912]
["bitfinex-derivatives","SOLF0:USTF0",1725241800798,9.47,129.72,129.7,0.05770912]
["bitfinex-derivatives","SOLF0:USTF0",1725241801098,3.8549,129.71,129.7,0.05770912]
["bitfinex-derivatives","SOLF0:USTF0",1725241801697,3.8554,129.7,129.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241802804,0.05008208,129.68,129.66,0.04960004]
["bitfinex-derivatives","SOLF0:USTF0",1725241803106,0.05008208,129.68,129.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241803495,0.05008208,129.68,129.67,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725241803902,0.05008208,129.68,129.67,17.13604148]
["bitfinex-derivatives","SOLF0:USTF0",1725241805503,0.05008208,129.68,129.67,7.66604148]
["bitfinex-derivatives","SOLF0:USTF0",1725241806812,0.05008208,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241809206,2.8205,129.76,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725241809207,2.8205,129.76,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725241809511,2.8205,129.76,129.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241809512,12.2905,129.76,129.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241810218,0.05622971,129.74,129.72,0.05756167]
["bitfinex-derivatives","SOLF0:USTF0",1725241811109,0.05622971,129.74,129.72,3.91216167]
["bitfinex-derivatives","SOLF0:USTF0",1725241811308,0.05622971,129.74,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241811607,7.9804,129.83,129.73,13.37255658]
["bitfinex-derivatives","SOLF0:USTF0",1725241811798,13.5989,129.83,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241811999,13.5989,129.83,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241812208,3.8521,129.81,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725241812407,13.5989,129.83,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241812605,4.1289,129.83,129.77,9.52873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241812809,9.47,129.82,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241813009,4.1289,129.83,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241813010,9.47,129.81,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241813212,3.8526,129.79,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241814406,4.1289,129.83,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241814407,3.8522,129.81,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241814606,4.1289,129.83,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241817511,3.8524,129.8,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241818317,3.8521,129.81,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241818709,3.8521,129.81,129.77,3.91163334]
["bitfinex-derivatives","SOLF0:USTF0",1725241819312,3.8522,129.8,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241821315,4.1289,129.83,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241822218,23.68,129.82,129.77,0.05873334]
["bitfinex-derivatives","SOLF0:USTF0",1725241822915,23.68,129.8,129.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725241823118,23.68,129.8,129.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725241823315,3.854,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725241824009,0.0502932,129.73,129.71,0.05120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241824918,0.0502932,129.73,129.71,3.90590632]
["bitfinex-derivatives","SOLF0:USTF0",1725241825115,0.0502932,129.73,129.71,0.05120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241825316,0.0502932,129.73,129.71,3.90600632]
["bitfinex-derivatives","SOLF0:USTF0",1725241826120,0.0502932,129.73,129.71,0.05120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241827321,3.8546,129.72,129.71,0.05120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241830923,3.9045932,129.73,129.71,0.05120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241832018,0.0502932,129.73,129.71,0.05120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241832220,0.0502932,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725241832927,0.0502932,129.73,129.71,3.90600632]
["bitfinex-derivatives","SOLF0:USTF0",1725241834023,0.0502932,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725241836616,1.3594,129.8,129.71,23.73120632]
["bitfinex-derivatives","SOLF0:USTF0",1725241836824,1.3594,129.8,129.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1725241837020,1.3594,129.8,129.73,27.50804069]
["bitfinex-derivatives","SOLF0:USTF0",1725241837622,3.853,129.78,129.75,0.0592571]
["bitfinex-derivatives","SOLF0:USTF0",1725241838621,3.8531,129.77,129.75,0.0592571]
["bitfinex-derivatives","SOLF0:USTF0",1725241839933,3.853,129.78,129.75,0.0592571]
["bitfinex-derivatives","SOLF0:USTF0",1725241841532,3.8526,129.79,129.75,3.9129571]
["bitfinex-derivatives","SOLF0:USTF0",1725241842226,5.2117,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725241842431,1.3918,129.83,129.75,23.7392571]
["bitfinex-derivatives","SOLF0:USTF0",1725241842629,1.3918,129.83,129.78,0.05594185]
["bitfinex-derivatives","SOLF0:USTF0",1725241843026,3.8522,129.81,129.78,0.05594185]
["bitfinex-derivatives","SOLF0:USTF0",1725241845834,3.8517,129.82,129.78,3.90874185]
["bitfinex-derivatives","SOLF0:USTF0",1725241846023,3.8517,129.82,129.78,0.05594185]
["bitfinex-derivatives","SOLF0:USTF0",1725241847436,3.852,129.81,129.78,0.05594185]
["bitfinex-derivatives","SOLF0:USTF0",1725241849633,3.8517,129.82,129.78,3.90864185]
["bitfinex-derivatives","SOLF0:USTF0",1725241849834,3.8517,129.82,129.78,13.37864185]
["bitfinex-derivatives","SOLF0:USTF0",1725241850236,3.8514,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725241850534,3.8514,129.83,129.8,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1725241852338,9.47,129.83,129.8,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1725241852838,3.8519,129.81,129.8,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1725241854641,3.8529,129.78,129.73,3.85113249]
["bitfinex-derivatives","SOLF0:USTF0",1725241854835,9.47,129.8,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241855240,10.8163,129.79,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241855437,3.8533,129.77,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725241855738,0.05665535,129.76,129.74,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1725241858137,3.91005535,129.76,129.74,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1725241858734,0.05665535,129.76,129.74,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1725241860135,0.05665535,129.76,129.74,3.90535121]
["bitfinex-derivatives","SOLF0:USTF0",1725241860535,0.05665535,129.76,129.74,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1725241860739,0.05665535,129.76,129.75,27.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725241861844,0.05665535,129.76,129.74,2.87515121]
["bitfinex-derivatives","SOLF0:USTF0",1725241861845,0.05665535,129.76,129.74,29.02995121]
["bitfinex-derivatives","SOLF0:USTF0",1725241862045,0.05665535,129.76,129.74,27.59525121]
["bitfinex-derivatives","SOLF0:USTF0",1725241864341,0.05665535,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725241864743,0.05665535,129.76,129.75,27.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725241865742,1.3644,129.83,129.75,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241866043,3.81693146,129.85,129.77,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241866240,26.476,129.86,129.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241866241,6.6366,129.86,129.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241866941,6.6366,129.86,129.82,3.90263874]
["bitfinex-derivatives","SOLF0:USTF0",1725241867334,3.8506,129.86,129.82,3.90263874]
["bitfinex-derivatives","SOLF0:USTF0",1725241867540,2.786,129.89,129.82,3.90263874]
["bitfinex-derivatives","SOLF0:USTF0",1725241867739,3.8504,129.87,129.84,0.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1725241869141,1.4238,129.91,129.84,23.7468179]
["bitfinex-derivatives","SOLF0:USTF0",1725241869341,2.7715,129.94,129.88,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241869546,2.7715,129.94,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241869850,2.7715,129.94,129.9,3.90128659]
["bitfinex-derivatives","SOLF0:USTF0",1725241870045,2.7715,129.94,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241871550,3.8484,129.93,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241874144,3.8487,129.92,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241877954,2.7715,129.94,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241877955,3.8485,129.93,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241878452,6.6196,129.94,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241879656,3.8484,129.93,129.9,0.05208659]
["bitfinex-derivatives","SOLF0:USTF0",1725241882458,3.8482,129.94,129.9,3.90128659]
["bitfinex-derivatives","SOLF0:USTF0",1725241885958,3.8475,129.96,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725241886157,3.8475,129.96,129.93,0.0568733]
["bitfinex-derivatives","SOLF0:USTF0",1725241886655,3.8479,129.95,129.93,0.0568733]
["bitfinex-derivatives","SOLF0:USTF0",1725241886958,1.3774,129.97,129.87,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241886959,25.0674,129.97,129.87,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241887159,3.8488,129.92,129.87,27.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725241887858,0.05743956,129.91,129.88,0.05510162]
["bitfinex-derivatives","SOLF0:USTF0",1725241888060,0.05743956,129.91,129.88,3.90490162]
["bitfinex-derivatives","SOLF0:USTF0",1725241888356,0.05743956,129.91,129.88,7.81718199]
["bitfinex-derivatives","SOLF0:USTF0",1725241888753,0.05743956,129.91,129.88,3.90490162]
["bitfinex-derivatives","SOLF0:USTF0",1725241889557,0.05743956,129.91,129.88,0.05510162]
["bitfinex-derivatives","SOLF0:USTF0",1725241889953,3.90653956,129.91,129.88,0.05510162]
["bitfinex-derivatives","SOLF0:USTF0",1725241890757,3.8493,129.9,129.88,0.05510162]
["bitfinex-derivatives","SOLF0:USTF0",1725241890963,0.05743956,129.91,129.88,0.05510162]
["bitfinex-derivatives","SOLF0:USTF0",1725241891459,3.8496,129.89,129.88,0.05510162]
["bitfinex-derivatives","SOLF0:USTF0",1725241892657,3.8501,129.87,129.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241892856,2.7993,129.91,129.74,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725241893059,23.69,129.86,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241893257,23.69,129.84,129.76,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725241893667,3.90693723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241896179,0.05473723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241901481,0.05473723,129.81,129.8,3.86633281]
["bitfinex-derivatives","SOLF0:USTF0",1725241901684,0.05473723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241906185,0.05473723,129.81,129.8,3.86342743]
["bitfinex-derivatives","SOLF0:USTF0",1725241906485,0.05473723,129.81,129.79,3.90719249]
["bitfinex-derivatives","SOLF0:USTF0",1725241906787,0.05473723,129.81,129.8,3.94239081]
["bitfinex-derivatives","SOLF0:USTF0",1725241909798,0.05473723,129.81,129.8,7.79459081]
["bitfinex-derivatives","SOLF0:USTF0",1725241911684,0.05473723,129.81,129.8,3.94239081]
["bitfinex-derivatives","SOLF0:USTF0",1725241911886,0.05473723,129.81,129.79,3.90719249]
["bitfinex-derivatives","SOLF0:USTF0",1725241914301,0.05473723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241914796,0.05473723,129.81,129.79,3.90689249]
["bitfinex-derivatives","SOLF0:USTF0",1725241919702,0.05473723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241920103,0.05473723,129.81,129.79,3.90699249]
["bitfinex-derivatives","SOLF0:USTF0",1725241921104,0.05473723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241921708,3.8522,129.8,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241924908,0.05473723,129.81,129.79,23.72469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241925409,0.05473723,129.81,129.79,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1725241926112,0.05473723,129.81,129.79,3.90719249]
["bitfinex-derivatives","SOLF0:USTF0",1725241926701,0.05473723,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725241928111,0.05473723,129.81,129.8,7.64369056]
["bitfinex-derivatives","SOLF0:USTF0",1725241932111,1.4235,129.89,129.8,27.46149056]
["bitfinex-derivatives","SOLF0:USTF0",1725241932420,3.92569095,129.92,129.84,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725241932715,23.67,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725241932917,3.81247208,129.91,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725241933118,3.9038936,129.89,129.87,0.05505751]
["bitfinex-derivatives","SOLF0:USTF0",1725241934413,3.8498,129.88,129.87,0.05505751]
["bitfinex-derivatives","SOLF0:USTF0",1725241934613,0.0540936,129.89,129.8,28.89899056]
["bitfinex-derivatives","SOLF0:USTF0",1725241934917,2.9159,129.89,129.8,28.89899056]
["bitfinex-derivatives","SOLF0:USTF0",1725241935220,3.8503,129.87,129.8,28.89899056]
["bitfinex-derivatives","SOLF0:USTF0",1725241935617,0.05101656,129.85,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725241936315,0.05101656,129.85,129.82,3.90293241]
["bitfinex-derivatives","SOLF0:USTF0",1725241936710,3.90171656,129.85,129.82,3.90293241]
["bitfinex-derivatives","SOLF0:USTF0",1725241936911,0.05101656,129.85,129.82,3.90293241]
["bitfinex-derivatives","SOLF0:USTF0",1725241938918,0.05101656,129.85,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725241939221,0.05101656,129.85,129.82,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1725241939721,0.05101656,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725241940618,0.05101656,129.85,129.82,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1725241941122,3.8512,129.84,129.82,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1725241941519,0.05101656,129.85,129.82,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1725241941724,3.90181656,129.85,129.82,0.05143241]
["bitfinex-derivatives","SOLF0:USTF0",1725241942022,0.05101656,129.85,129.82,9.51143241]
["bitfinex-derivatives","SOLF0:USTF0",1725241943229,0.05101656,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725241945219,0.05101656,129.85,129.84,27.491]
["bitfinex-derivatives","SOLF0:USTF0",1725241949226,3.8494,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725241950129,3.89810136,129.9,129.87,3.90014411]
["bitfinex-derivatives","SOLF0:USTF0",1725241950531,3.89810136,129.9,129.87,0.05004411]
["bitfinex-derivatives","SOLF0:USTF0",1725241957332,3.8496,129.89,129.87,0.05004411]
["bitfinex-derivatives","SOLF0:USTF0",1725241958135,3.8498,129.88,129.87,0.05004411]
["bitfinex-derivatives","SOLF0:USTF0",1725241959045,3.8506,129.86,129.81,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725241959342,23.64,129.91,129.81,25.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725241959747,3.8498,129.88,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725241960136,0.05793645,129.87,129.84,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1725241960342,3.90833645,129.87,129.84,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1725241963045,3.8505,129.86,129.84,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1725241966851,3.90823645,129.87,129.84,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1725241967550,3.8505,129.86,129.84,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1725241969055,0.05793645,129.87,129.84,0.05647384]
["bitfinex-derivatives","SOLF0:USTF0",1725241969256,9.46,129.85,129.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725241969555,13.39347508,129.85,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241969947,3.8518,129.82,129.78,13.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725241970257,0.05236283,129.81,129.79,9.51013399]
["bitfinex-derivatives","SOLF0:USTF0",1725241972045,0.05236283,129.81,129.79,13.36243399]
["bitfinex-derivatives","SOLF0:USTF0",1725241972662,0.05236283,129.81,129.8,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725241972847,1.4474,129.87,129.8,13.40508712]
["bitfinex-derivatives","SOLF0:USTF0",1725241973148,3.8509,129.85,129.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241973854,3.90074834,129.85,129.82,13.29426585]
["bitfinex-derivatives","SOLF0:USTF0",1725241974252,0.04984834,129.85,129.82,17.14576585]
["bitfinex-derivatives","SOLF0:USTF0",1725241975050,0.04984834,129.85,129.82,13.29426585]
["bitfinex-derivatives","SOLF0:USTF0",1725241976554,0.04984834,129.85,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725241977551,0.04984834,129.85,129.82,13.29426585]
["bitfinex-derivatives","SOLF0:USTF0",1725241977749,0.04984834,129.85,129.82,9.5099996]
["bitfinex-derivatives","SOLF0:USTF0",1725241978259,0.04984834,129.85,129.82,17.12170741]
["bitfinex-derivatives","SOLF0:USTF0",1725241978463,0.04984834,129.85,129.82,13.3615996]
["bitfinex-derivatives","SOLF0:USTF0",1725241978955,0.04984834,129.85,129.82,17.23221954]
["bitfinex-derivatives","SOLF0:USTF0",1725241979162,0.04984834,129.85,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725241981161,0.04984834,129.85,129.84,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1725241981650,0.04984834,129.85,129.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241982261,0.04984834,129.85,129.84,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1725241987458,0.04984834,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725241987658,0.04984834,129.85,129.82,13.38061954]
["bitfinex-derivatives","SOLF0:USTF0",1725241988163,0.04984834,129.85,129.82,17.23191954]
["bitfinex-derivatives","SOLF0:USTF0",1725241990768,0.04984834,129.85,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725241991870,0.04984834,129.85,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241992065,3.87819971,129.85,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241992263,13.33819971,129.85,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241992463,0.04984834,129.85,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241993174,0.04984834,129.85,129.82,3.9014996]
["bitfinex-derivatives","SOLF0:USTF0",1725241993976,3.90064834,129.85,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241994171,0.04984834,129.85,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241994372,3.8513,129.83,129.82,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1725241995369,3.8524,129.8,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241995568,7.9677243,129.85,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241995569,17.4277243,129.85,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241995866,17.4277243,129.85,129.78,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725241996067,3.8517,129.82,129.78,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725241996269,3.8517,129.82,129.79,0.05917125]
["bitfinex-derivatives","SOLF0:USTF0",1725241996270,0.04915447,129.81,129.79,0.05917125]
["bitfinex-derivatives","SOLF0:USTF0",1725241996666,0.04915447,129.81,129.8,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725241997063,0.04915447,129.81,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725241997370,0.04915447,129.81,129.8,13.25554733]
["bitfinex-derivatives","SOLF0:USTF0",1725241997766,0.04915447,129.81,129.8,17.10774733]
["bitfinex-derivatives","SOLF0:USTF0",1725241998377,0.04915447,129.81,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242000165,0.04915447,129.81,129.8,17.0966708]
["bitfinex-derivatives","SOLF0:USTF0",1725242001772,2.7982,129.9,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725242001968,2.7982,129.9,129.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242002377,2.7982,129.9,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242002876,3.89957166,129.89,129.86,0.05611022]
["bitfinex-derivatives","SOLF0:USTF0",1725242005466,0.04977166,129.89,129.86,0.05611022]
["bitfinex-derivatives","SOLF0:USTF0",1725242006465,3.89937166,129.89,129.86,0.05611022]
["bitfinex-derivatives","SOLF0:USTF0",1725242006877,3.8501,129.87,129.86,0.05611022]
["bitfinex-derivatives","SOLF0:USTF0",1725242009573,0.04977166,129.89,129.86,9.51611022]
["bitfinex-derivatives","SOLF0:USTF0",1725242009779,0.04977166,129.89,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242009973,0.04977166,129.89,129.88,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725242010170,0.04977166,129.89,129.88,17.25451394]
["bitfinex-derivatives","SOLF0:USTF0",1725242010474,9.46,129.97,129.88,13.40471394]
["bitfinex-derivatives","SOLF0:USTF0",1725242010674,9.46,129.97,129.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242010878,3.8481,129.94,129.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242011485,0.05534246,129.93,129.91,0.05716605]
["bitfinex-derivatives","SOLF0:USTF0",1725242017380,0.05534246,129.93,129.91,3.90596605]
["bitfinex-derivatives","SOLF0:USTF0",1725242019787,0.05534246,129.93,129.91,0.05716605]
["bitfinex-derivatives","SOLF0:USTF0",1725242021079,3.8487,129.92,129.91,0.05716605]
["bitfinex-derivatives","SOLF0:USTF0",1725242022182,9.46,129.93,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242022387,9.46,129.93,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242022584,10.9007,129.92,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242022901,3.77568351,129.91,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242023282,0.05684249,129.89,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242023793,3.8499,129.88,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242028687,13.3099,129.88,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242029085,3.8499,129.88,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242046099,9.51684249,129.89,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242046100,0.05684249,129.89,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242046897,0.05684249,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725242047102,0.05684249,129.89,129.87,0.05029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242047505,0.05684249,129.89,129.87,3.90029266]
["bitfinex-derivatives","SOLF0:USTF0",1725242047705,0.05684249,129.89,129.87,7.76433288]
["bitfinex-derivatives","SOLF0:USTF0",1725242048808,0.05684249,129.89,129.87,9.16863288]
["bitfinex-derivatives","SOLF0:USTF0",1725242049200,1.4038,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242049401,10.8638,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242049806,3.8482,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725242050210,0.052132,129.93,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242052207,0.052132,129.93,129.92,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725242052705,0.052132,129.93,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242052909,0.052132,129.93,129.91,13.35805671]
["bitfinex-derivatives","SOLF0:USTF0",1725242053304,0.052132,129.93,129.91,3.89805671]
["bitfinex-derivatives","SOLF0:USTF0",1725242053609,0.052132,129.93,129.91,13.35805671]
["bitfinex-derivatives","SOLF0:USTF0",1725242053803,0.052132,129.93,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242053998,9.512132,129.93,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242054507,3.85340569,129.92,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242056404,7.70210569,129.92,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242057010,3.8487,129.92,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242058110,0.052132,129.93,129.91,9.50935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242058512,0.052132,129.93,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242059006,0.052132,129.93,129.92,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725242059207,0.052132,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725242060519,0.052132,129.93,129.91,3.89815671]
["bitfinex-derivatives","SOLF0:USTF0",1725242062915,9.512132,129.93,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242063420,3.8487,129.92,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242063716,9.512132,129.93,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242063919,0.052132,129.93,129.91,0.04935671]
["bitfinex-derivatives","SOLF0:USTF0",1725242065119,71.78055542,130.03,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242065320,9.46,129.99,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242065616,3.8471,129.98,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242065820,9.46,129.98,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242066127,0.02158228,129.96,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242066427,0.02158228,129.96,129.93,3.90635888]
["bitfinex-derivatives","SOLF0:USTF0",1725242068031,0.02158228,129.96,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242068530,3.86918228,129.96,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242071434,3.8478,129.95,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242071948,3.8481,129.94,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242072339,9.48158228,129.96,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242072728,3.8481,129.94,129.93,0.05815888]
["bitfinex-derivatives","SOLF0:USTF0",1725242075640,13.28185455,129.95,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242075834,9.46,129.92,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242076037,3.8492,129.91,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242076634,9.46,129.92,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242076635,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242079339,3.8498,129.89,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242083240,3.9016291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242083640,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242083947,0.0522291,129.9,129.87,13.40235844]
["bitfinex-derivatives","SOLF0:USTF0",1725242084144,0.0522291,129.9,129.87,9.51252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242084445,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242084946,3.9016291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242085142,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242086341,3.9015291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242087048,3.8496,129.89,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242088546,3.8498,129.88,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242088947,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242089649,3.8497,129.89,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242091552,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242091752,0.0522291,129.9,129.87,3.89915589]
["bitfinex-derivatives","SOLF0:USTF0",1725242091940,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242092455,0.0522291,129.9,129.87,3.86892581]
["bitfinex-derivatives","SOLF0:USTF0",1725242092959,0.0522291,129.9,129.87,7.71882581]
["bitfinex-derivatives","SOLF0:USTF0",1725242093554,0.0522291,129.9,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725242094455,3.9016291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242094653,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242095550,3.9017291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242098454,9.46,129.89,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242098852,13.3098,129.89,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242099262,9.46,129.89,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242100357,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242102361,3.9015291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242102956,0.0522291,129.9,129.87,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1725242103262,0.0522291,129.9,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725242103962,1.4357,129.96,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242103963,9.46,129.96,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242104451,1.4437,129.99,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242104651,9.46,129.98,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242105062,0.02751206,129.96,129.93,3.90520697]
["bitfinex-derivatives","SOLF0:USTF0",1725242105461,0.02751206,129.96,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242105660,0.02751206,129.96,129.95,7.75968918]
["bitfinex-derivatives","SOLF0:USTF0",1725242107370,3.8462,130.01,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725242108264,3.8462,130.01,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725242108466,3.8462,130.01,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242111471,3.8465,130.0,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242113877,3.8466,129.99,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242114870,3.8469,129.98,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242122069,25.0583,130.01,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242122774,1.4183,130.01,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242123170,3.8466,130.0,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242123567,3.8462,130.01,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242124676,7.78000546,130.02,129.97,3.90216459]
["bitfinex-derivatives","SOLF0:USTF0",1725242126372,3.846,130.01,129.97,3.90216459]
["bitfinex-derivatives","SOLF0:USTF0",1725242126778,23.64,130.03,129.97,3.90216459]
["bitfinex-derivatives","SOLF0:USTF0",1725242127166,23.64,130.03,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242127371,23.64,130.01,129.97,0.05506459]
["bitfinex-derivatives","SOLF0:USTF0",1725242127575,3.79913362,130.0,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242128276,3.8467,129.99,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242131581,3.8464,130.0,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242131880,9.46,130.01,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242132083,13.23894214,130.01,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242132382,3.8466,129.99,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242132979,13.3066,129.99,129.98,0.05872039]
["bitfinex-derivatives","SOLF0:USTF0",1725242138085,9.46,129.99,129.88,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725242138278,41.9939,130.0,129.88,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725242138279,9.46,129.95,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242138586,3.8482,129.94,129.89,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725242139085,0.055419,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242142182,3.903819,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242147991,0.055419,129.93,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242149290,0.055419,129.93,129.92,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725242149688,0.055419,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242149990,0.055419,129.93,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242154303,0.055419,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242155000,3.849,129.91,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242156398,3.8487,129.92,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242159106,0.055419,129.93,129.9,9.51308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242159406,0.055419,129.93,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242159804,0.055419,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725242160407,0.055419,129.93,129.92,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725242162209,0.055419,129.93,129.91,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725242165311,0.055419,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242165509,0.055419,129.93,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242166108,0.055419,129.93,129.91,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725242167114,0.055419,129.93,129.92,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725242171216,0.055419,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242171217,9.515419,129.93,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242172019,3.8489,129.92,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242172619,3.849,129.91,129.9,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1725242173016,3.849,129.91,129.8,3.7844708]
["bitfinex-derivatives","SOLF0:USTF0",1725242173017,9.46,129.92,129.81,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725242173210,3.8498,129.89,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725242173415,9.46,129.9,129.81,8.26012332]
["bitfinex-derivatives","SOLF0:USTF0",1725242173609,9.46,129.9,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242174116,0.05346103,129.88,129.85,0.04866926]
["bitfinex-derivatives","SOLF0:USTF0",1725242174323,0.05346103,129.88,129.85,0.05005665]
["bitfinex-derivatives","SOLF0:USTF0",1725242174912,3.90336103,129.88,129.85,0.05005665]
["bitfinex-derivatives","SOLF0:USTF0",1725242178224,0.05346103,129.88,129.85,0.05005665]
["bitfinex-derivatives","SOLF0:USTF0",1725242178525,9.46,129.86,129.85,0.05005665]
["bitfinex-derivatives","SOLF0:USTF0",1725242178922,13.3104,129.86,129.85,0.05005665]
["bitfinex-derivatives","SOLF0:USTF0",1725242179418,9.46,129.86,129.78,97.76473602]
["bitfinex-derivatives","SOLF0:USTF0",1725242179620,9.46,129.83,129.78,101.5910741]
["bitfinex-derivatives","SOLF0:USTF0",1725242180020,13.3115,129.83,129.78,101.5910741]
["bitfinex-derivatives","SOLF0:USTF0",1725242180418,0.04994344,129.82,129.79,0.05321589]
["bitfinex-derivatives","SOLF0:USTF0",1725242180824,3.90164344,129.82,129.79,0.05321589]
["bitfinex-derivatives","SOLF0:USTF0",1725242181019,0.04994344,129.82,129.79,0.05321589]
["bitfinex-derivatives","SOLF0:USTF0",1725242181330,9.50994344,129.82,129.79,0.05321589]
["bitfinex-derivatives","SOLF0:USTF0",1725242181927,23.69,129.8,129.69,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1725242182128,23.69,129.8,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725242182330,3.86484405,129.79,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725242182622,23.69,129.8,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725242182828,23.69,129.8,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725242182829,23.69,129.78,129.7,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1725242183063,3.8534,129.76,129.74,0.05255467]
["bitfinex-derivatives","SOLF0:USTF0",1725242183229,23.69,129.76,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725242183625,3.8539,129.75,129.69,7.80248312]
["bitfinex-derivatives","SOLF0:USTF0",1725242184432,0.05195585,129.73,129.71,0.05739417]
["bitfinex-derivatives","SOLF0:USTF0",1725242185929,0.05195585,129.73,129.71,3.91229417]
["bitfinex-derivatives","SOLF0:USTF0",1725242186437,0.05195585,129.73,129.71,0.05739417]
["bitfinex-derivatives","SOLF0:USTF0",1725242186626,0.05195585,129.73,129.71,3.91229417]
["bitfinex-derivatives","SOLF0:USTF0",1725242189625,0.05195585,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725242192735,0.05195585,129.73,129.71,3.91219417]
["bitfinex-derivatives","SOLF0:USTF0",1725242198053,0.05195585,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725242199540,0.05195585,129.73,129.71,0.05739417]
["bitfinex-derivatives","SOLF0:USTF0",1725242199944,3.90625585,129.73,129.71,0.05739417]
["bitfinex-derivatives","SOLF0:USTF0",1725242201344,3.8546,129.72,129.71,0.05739417]
["bitfinex-derivatives","SOLF0:USTF0",1725242202245,0.05195585,129.73,129.71,0.05739417]
["bitfinex-derivatives","SOLF0:USTF0",1725242204645,0.05195585,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725242207036,6.725,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725242207242,6.63279449,129.79,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242207541,16.10279449,129.79,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242207844,3.853,129.78,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725242208046,0.05363855,129.77,129.75,0.05904192]
["bitfinex-derivatives","SOLF0:USTF0",1725242208349,0.05363855,129.77,129.75,3.91264192]
["bitfinex-derivatives","SOLF0:USTF0",1725242209240,0.05363855,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725242209641,0.05363855,129.77,129.75,0.05904192]
["bitfinex-derivatives","SOLF0:USTF0",1725242210151,0.05363855,129.77,129.75,3.91264192]
["bitfinex-derivatives","SOLF0:USTF0",1725242210448,0.05363855,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725242211749,0.05363855,129.77,129.75,3.91264192]
["bitfinex-derivatives","SOLF0:USTF0",1725242212949,0.05363855,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725242214446,0.05363855,129.77,129.75,3.91264192]
["bitfinex-derivatives","SOLF0:USTF0",1725242214848,0.05363855,129.77,129.75,0.05904192]
["bitfinex-derivatives","SOLF0:USTF0",1725242215751,9.52363855,129.77,129.75,0.05904192]
["bitfinex-derivatives","SOLF0:USTF0",1725242215947,9.47,129.76,129.75,0.05904192]
["bitfinex-derivatives","SOLF0:USTF0",1725242216558,13.3234,129.76,129.75,0.05904192]
["bitfinex-derivatives","SOLF0:USTF0",1725242219551,3.8541,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725242219756,13.3241,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725242220357,0.0572236,129.73,129.71,0.04934744]
["bitfinex-derivatives","SOLF0:USTF0",1725242220559,3.9115236,129.73,129.71,0.04934744]
["bitfinex-derivatives","SOLF0:USTF0",1725242220746,9.5272236,129.73,129.71,0.04934744]
["bitfinex-derivatives","SOLF0:USTF0",1725242221151,13.36816071,129.73,129.71,0.04934744]
["bitfinex-derivatives","SOLF0:USTF0",1725242221666,22.83816071,129.73,129.64,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725242221850,9.47,129.69,129.63,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725242222057,9.47,129.69,129.63,5.33420407]
["bitfinex-derivatives","SOLF0:USTF0",1725242222257,9.47,129.69,129.63,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725242222758,0.05762043,129.67,129.65,3.90788655]
["bitfinex-derivatives","SOLF0:USTF0",1725242222953,0.05762043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242225050,3.91392043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242225760,0.05762043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242227161,3.91372043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242227664,0.05762043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242229463,3.91372043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242231762,0.05762043,129.67,129.65,0.05138655]
["bitfinex-derivatives","SOLF0:USTF0",1725242232157,0.05762043,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725242232360,0.05762043,129.67,129.66,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725242234765,0.05762043,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725242236162,0.05762043,129.67,129.66,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725242238258,9.47,129.72,129.69,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725242238567,9.47,129.73,129.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242238969,13.3245,129.73,129.69,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725242239470,0.05896006,129.72,129.7,0.05583521]
["bitfinex-derivatives","SOLF0:USTF0",1725242241562,0.05896006,129.72,129.7,3.91083521]
["bitfinex-derivatives","SOLF0:USTF0",1725242241769,0.05896006,129.72,129.7,0.05583521]
["bitfinex-derivatives","SOLF0:USTF0",1725242241971,0.05896006,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725242246570,9.47,129.78,129.74,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725242246771,9.47,129.78,129.71,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725242246971,13.3231,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725242247572,0.05786147,129.77,129.75,0.05891754]
["bitfinex-derivatives","SOLF0:USTF0",1725242251173,0.05786147,129.77,129.75,3.91261754]
["bitfinex-derivatives","SOLF0:USTF0",1725242251971,0.05786147,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725242253481,0.05786147,129.77,129.75,0.05891754]
["bitfinex-derivatives","SOLF0:USTF0",1725242253870,0.05786147,129.77,129.75,3.91231754]
["bitfinex-derivatives","SOLF0:USTF0",1725242255376,0.05786147,129.77,129.75,0.05891754]
["bitfinex-derivatives","SOLF0:USTF0",1725242255587,13.38116147,129.77,129.75,0.05891754]
["bitfinex-derivatives","SOLF0:USTF0",1725242269182,9.52786147,129.77,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725242269417,9.47,129.75,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725242270094,3.854,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725242270393,0.05223222,129.73,129.71,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1725242272482,3.90663222,129.73,129.71,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1725242274486,3.8546,129.72,129.71,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1725242277292,13.3246,129.72,129.71,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1725242282699,0.05223222,129.73,129.71,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1725242283202,0.05223222,129.73,129.71,3.90700826]
["bitfinex-derivatives","SOLF0:USTF0",1725242283793,0.05223222,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725242296728,3.853,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725242297628,3.90398983,129.78,129.75,3.90288517]
["bitfinex-derivatives","SOLF0:USTF0",1725242298932,0.05098983,129.78,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725242301229,0.05098983,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725242308929,9.47,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725242309136,13.3217,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725242309340,9.47,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725242310038,9.52667858,129.82,129.79,3.90155127]
["bitfinex-derivatives","SOLF0:USTF0",1725242310833,9.52667858,129.82,129.79,9.51915127]
["bitfinex-derivatives","SOLF0:USTF0",1725242310834,0.05667858,129.82,129.79,9.51915127]
["bitfinex-derivatives","SOLF0:USTF0",1725242311042,0.05667858,129.82,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242311243,0.05667858,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725242312337,0.05667858,129.82,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725242315037,9.47,129.81,129.79,0.04915127]
["bitfinex-derivatives","SOLF0:USTF0",1725242315939,13.3221,129.81,129.79,0.04915127]
["bitfinex-derivatives","SOLF0:USTF0",1725242316341,9.47,129.81,129.79,0.04915127]
["bitfinex-derivatives","SOLF0:USTF0",1725242316545,3.8522,129.8,129.79,0.04915127]
["bitfinex-derivatives","SOLF0:USTF0",1725242318033,13.39244411,129.8,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242318238,9.47,129.8,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242318748,3.94822958,129.79,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242319038,0.0588877,129.77,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242319544,0.0588877,129.77,129.74,9.52527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242319943,0.0588877,129.77,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725242320943,0.0588877,129.77,129.74,13.37927508]
["bitfinex-derivatives","SOLF0:USTF0",1725242324648,3.9119877,129.77,129.74,13.37927508]
["bitfinex-derivatives","SOLF0:USTF0",1725242324847,9.5288877,129.77,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242325353,9.47,129.76,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242325743,3.8537,129.75,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242327349,3.8535,129.76,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242327750,9.5288877,129.77,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242327751,0.0588877,129.77,129.74,3.90907508]
["bitfinex-derivatives","SOLF0:USTF0",1725242328045,3.9119877,129.77,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242329859,0.0588877,129.77,129.74,3.90927508]
["bitfinex-derivatives","SOLF0:USTF0",1725242331653,3.9119877,129.77,129.74,3.90927508]
["bitfinex-derivatives","SOLF0:USTF0",1725242333351,3.8535,129.76,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242333948,3.8537,129.75,129.74,0.05527508]
["bitfinex-derivatives","SOLF0:USTF0",1725242334552,3.8543,129.73,129.7,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1725242334752,3.8543,129.73,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725242335753,3.90303199,129.73,129.7,3.90447035]
["bitfinex-derivatives","SOLF0:USTF0",1725242335949,3.8546,129.72,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242337450,9.47,129.72,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242338553,3.8549,129.71,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242338954,13.3249,129.71,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242345863,3.8549,129.71,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242346758,3.8547,129.72,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242347169,0.04873199,129.73,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242347464,3.90323199,129.73,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242349270,0.04873199,129.73,129.7,3.90457035]
["bitfinex-derivatives","SOLF0:USTF0",1725242355668,0.04873199,129.73,129.7,0.04947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242355867,0.04873199,129.73,129.7,13.2842125]
["bitfinex-derivatives","SOLF0:USTF0",1725242356069,0.04873199,129.73,129.7,9.51947035]
["bitfinex-derivatives","SOLF0:USTF0",1725242356669,0.04873199,129.73,129.7,13.33046241]
["bitfinex-derivatives","SOLF0:USTF0",1725242356865,0.04873199,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725242358076,9.51873199,129.73,129.53,188.42553632]
["bitfinex-derivatives","SOLF0:USTF0",1725242358274,9.47,129.71,129.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242358474,3.8555,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725242359180,3.90691988,129.69,129.66,0.05466397]
["bitfinex-derivatives","SOLF0:USTF0",1725242359371,0.05131988,129.69,129.66,0.05466397]
["bitfinex-derivatives","SOLF0:USTF0",1725242359879,3.856,129.68,129.66,0.05466397]
["bitfinex-derivatives","SOLF0:USTF0",1725242362980,3.90691988,129.69,129.66,3.91106397]
["bitfinex-derivatives","SOLF0:USTF0",1725242363184,3.90691988,129.69,129.66,0.05466397]
["bitfinex-derivatives","SOLF0:USTF0",1725242363680,0.05131988,129.69,129.66,3.91096397]
["bitfinex-derivatives","SOLF0:USTF0",1725242365176,3.90691988,129.69,129.66,0.05466397]
["bitfinex-derivatives","SOLF0:USTF0",1725242369782,0.05131988,129.69,129.66,9.52466397]
["bitfinex-derivatives","SOLF0:USTF0",1725242370584,0.05131988,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725242370988,0.05131988,129.69,129.68,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725242378184,13.6115,129.77,129.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242378386,13.6115,129.77,129.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242378591,17.42702574,129.77,129.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242379090,3.90585963,129.75,129.72,3.90344887]
["bitfinex-derivatives","SOLF0:USTF0",1725242386104,0.05195963,129.75,129.72,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1725242387299,3.8541,129.74,129.72,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1725242394307,0.05195963,129.75,129.72,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1725242395711,3.90575963,129.75,129.72,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1725242395908,0.05195963,129.75,129.72,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1725242396316,0.05195963,129.75,129.72,3.90334887]
["bitfinex-derivatives","SOLF0:USTF0",1725242397112,3.90565963,129.75,129.72,3.90334887]
["bitfinex-derivatives","SOLF0:USTF0",1725242397508,0.05195963,129.75,129.72,3.90334887]
["bitfinex-derivatives","SOLF0:USTF0",1725242397710,0.05195963,129.75,129.72,13.37334887]
["bitfinex-derivatives","SOLF0:USTF0",1725242398010,0.05195963,129.75,129.72,17.14011316]
["bitfinex-derivatives","SOLF0:USTF0",1725242398815,0.05195963,129.75,129.72,13.37334887]
["bitfinex-derivatives","SOLF0:USTF0",1725242399012,0.05195963,129.75,129.72,3.90334887]
["bitfinex-derivatives","SOLF0:USTF0",1725242400612,9.47,129.74,129.72,0.04884887]
["bitfinex-derivatives","SOLF0:USTF0",1725242400814,9.47,129.74,129.66,13.24514044]
["bitfinex-derivatives","SOLF0:USTF0",1725242401114,3.8548,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725242401315,9.47,129.74,129.6,45.75643316]
["bitfinex-derivatives","SOLF0:USTF0",1725242401510,9.47,129.71,129.6,7.87643316]
["bitfinex-derivatives","SOLF0:USTF0",1725242401718,3.78786044,129.7,129.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242401914,3.78786044,129.7,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242401915,0.05317367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242402412,0.05317367,129.67,129.65,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725242402615,0.05317367,129.67,129.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242403714,0.05317367,129.67,129.64,3.9134453]
["bitfinex-derivatives","SOLF0:USTF0",1725242404014,0.05317367,129.67,129.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242404317,0.05317367,129.67,129.65,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725242404920,0.05317367,129.67,129.64,3.9134453]
["bitfinex-derivatives","SOLF0:USTF0",1725242405410,0.05317367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242406008,3.90937367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242407718,3.90937367,129.67,129.64,9.5265453]
["bitfinex-derivatives","SOLF0:USTF0",1725242408120,3.90937367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242409613,9.47,129.66,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242410309,3.8567,129.65,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242410918,0.05317367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242411611,3.8564,129.66,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242412417,9.52317367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242413320,3.8567,129.65,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242414715,3.8564,129.66,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242416021,3.8567,129.65,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242417620,0.05317367,129.67,129.64,9.5265453]
["bitfinex-derivatives","SOLF0:USTF0",1725242418412,0.05317367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242419214,3.90947367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242419615,3.90947367,129.67,129.64,3.9134453]
["bitfinex-derivatives","SOLF0:USTF0",1725242420315,3.90947367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242421417,3.90947367,129.67,129.64,3.9134453]
["bitfinex-derivatives","SOLF0:USTF0",1725242422423,3.90947367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242424329,0.05317367,129.67,129.64,3.9133453]
["bitfinex-derivatives","SOLF0:USTF0",1725242425429,3.90937367,129.67,129.64,3.9133453]
["bitfinex-derivatives","SOLF0:USTF0",1725242425631,3.90937367,129.67,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242426330,3.8566,129.66,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242427430,3.8567,129.65,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242428334,3.8565,129.66,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242429934,3.8567,129.65,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242430830,3.8565,129.66,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242434545,3.8567,129.65,129.64,0.0565453]
["bitfinex-derivatives","SOLF0:USTF0",1725242434740,9.47,129.65,129.56,85.57160293]
["bitfinex-derivatives","SOLF0:USTF0",1725242434944,10.8492,129.65,129.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242435146,3.8576,129.62,129.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242435440,10.8492,129.65,129.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242435441,10.8492,129.65,129.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242435644,1.4091,129.69,129.56,85.57160293]
["bitfinex-derivatives","SOLF0:USTF0",1725242435645,0.04980132,129.63,129.6,9.52822208]
["bitfinex-derivatives","SOLF0:USTF0",1725242435839,0.05754697,129.63,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725242437140,0.05754697,129.63,129.6,13.37685379]
["bitfinex-derivatives","SOLF0:USTF0",1725242437340,0.05754697,129.63,129.6,9.51875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242438054,0.05754697,129.63,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725242439949,3.91494697,129.63,129.6,3.90685379]
["bitfinex-derivatives","SOLF0:USTF0",1725242441445,0.05754697,129.63,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725242442753,0.05754697,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725242444047,0.05754697,129.63,129.6,13.37685379]
["bitfinex-derivatives","SOLF0:USTF0",1725242445251,0.05754697,129.63,129.6,3.90685379]
["bitfinex-derivatives","SOLF0:USTF0",1725242445957,3.91484697,129.63,129.6,3.90685379]
["bitfinex-derivatives","SOLF0:USTF0",1725242446253,0.05754697,129.63,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242447555,3.98372833,129.63,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242447852,3.8578,129.62,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242453453,3.8579,129.61,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242454454,0.05754697,129.63,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242454649,0.05754697,129.63,129.6,9.51875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242455957,3.91494697,129.63,129.6,13.37675379]
["bitfinex-derivatives","SOLF0:USTF0",1725242456557,0.05754697,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725242458455,0.05754697,129.63,129.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242458456,0.05754697,129.63,129.61,13.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725242459857,0.05754697,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725242460457,3.91484697,129.63,129.6,3.90685379]
["bitfinex-derivatives","SOLF0:USTF0",1725242461467,3.91484697,129.63,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242461468,3.79444658,129.62,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242463266,3.8579,129.61,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242463455,7.81146013,129.61,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242463659,3.8579,129.61,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242464254,7.63711777,129.61,129.6,0.04875379]
["bitfinex-derivatives","SOLF0:USTF0",1725242465263,17.10711777,129.61,129.47,3.88306767]
["bitfinex-derivatives","SOLF0:USTF0",1725242465466,9.47,129.59,129.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725242465663,9.47,129.59,129.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242466063,6.53561777,129.61,129.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242466266,9.47,129.6,129.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242466572,0.05609964,129.58,129.56,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1725242467068,9.52609964,129.58,129.56,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1725242467470,0.05609964,129.58,129.56,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1725242467657,3.91489964,129.58,129.56,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1725242468873,0.05609964,129.58,129.56,0.0536113]
["bitfinex-derivatives","SOLF0:USTF0",1725242469573,0.05609964,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725242470361,0.05609964,129.58,129.56,3.9128113]
["bitfinex-derivatives","SOLF0:USTF0",1725242471970,0.05609964,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725242474476,9.47,129.64,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725242474972,3.87915734,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725242475383,3.8576,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725242475578,3.90810607,129.62,129.59,3.91723385]
["bitfinex-derivatives","SOLF0:USTF0",1725242475772,0.05050607,129.62,129.59,3.91723385]
["bitfinex-derivatives","SOLF0:USTF0",1725242476082,0.05050607,129.62,129.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242476577,0.05050607,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725242484292,3.8558,129.68,129.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242484482,5.28662259,129.7,129.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242484886,3.8557,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725242485386,3.91137007,129.69,129.66,3.9088235]
["bitfinex-derivatives","SOLF0:USTF0",1725242485980,0.05567007,129.69,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725242486385,0.05567007,129.69,129.66,0.0526235]
["bitfinex-derivatives","SOLF0:USTF0",1725242486586,0.05567007,129.69,129.66,3.9088235]
["bitfinex-derivatives","SOLF0:USTF0",1725242486789,3.91117007,129.69,129.66,3.9088235]
["bitfinex-derivatives","SOLF0:USTF0",1725242488892,13.3258,129.68,129.66,0.0526235]
["bitfinex-derivatives","SOLF0:USTF0",1725242491188,3.8558,129.68,129.66,0.0526235]
["bitfinex-derivatives","SOLF0:USTF0",1725242495602,3.91127007,129.69,129.66,0.0526235]
["bitfinex-derivatives","SOLF0:USTF0",1725242496094,3.91127007,129.69,129.66,3.9090235]
["bitfinex-derivatives","SOLF0:USTF0",1725242496299,3.91127007,129.69,129.66,0.0526235]
["bitfinex-derivatives","SOLF0:USTF0",1725242498294,3.91127007,129.69,129.66,3.9089235]
["bitfinex-derivatives","SOLF0:USTF0",1725242499907,0.05567007,129.69,129.66,3.9089235]
["bitfinex-derivatives","SOLF0:USTF0",1725242502006,0.05567007,129.69,129.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242502404,0.05567007,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725242510713,343.0,129.77,129.67,13.31674602]
["bitfinex-derivatives","SOLF0:USTF0",1725242510714,9.47,129.77,129.67,13.31674602]
["bitfinex-derivatives","SOLF0:USTF0",1725242510912,9.47,129.77,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242511217,13.41272278,129.77,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242511416,3.8537,129.76,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242511713,0.05603845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242512014,9.52603845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242512619,13.37983845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242513210,13.37983845,129.75,129.72,3.91215316]
["bitfinex-derivatives","SOLF0:USTF0",1725242514920,13.37983845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242515523,13.37983845,129.75,129.72,3.91215316]
["bitfinex-derivatives","SOLF0:USTF0",1725242517613,0.05603845,129.75,129.73,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1725242519320,0.05603845,129.75,129.72,3.91205316]
["bitfinex-derivatives","SOLF0:USTF0",1725242520522,0.05603845,129.75,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725242521915,0.05603845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242522119,3.90983845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242523015,0.05603845,129.75,129.72,3.91195316]
["bitfinex-derivatives","SOLF0:USTF0",1725242524328,0.05603845,129.75,129.72,13.38195316]
["bitfinex-derivatives","SOLF0:USTF0",1725242525524,0.05603845,129.75,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242526619,0.05603845,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725242527434,0.05603845,129.75,129.72,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242527925,0.05603845,129.75,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725242528127,0.05603845,129.75,129.72,9.52755316]
["bitfinex-derivatives","SOLF0:USTF0",1725242529528,0.05603845,129.75,129.74,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1725242530435,225.0,129.83,129.74,13.28887895]
["bitfinex-derivatives","SOLF0:USTF0",1725242530628,9.47,129.84,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242531333,3.90910502,129.82,129.79,3.90220085]
["bitfinex-derivatives","SOLF0:USTF0",1725242531530,3.90910502,129.82,129.79,0.04970085]
["bitfinex-derivatives","SOLF0:USTF0",1725242532530,0.05730502,129.82,129.79,9.51970085]
["bitfinex-derivatives","SOLF0:USTF0",1725242533333,0.05730502,129.82,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725242536232,0.05730502,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725242538342,0.05730502,129.82,129.81,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725242538542,225.0,129.89,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725242538738,3.8504,129.87,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725242538931,1.41617536,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725242539132,13.40507225,129.89,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725242539436,3.8503,129.87,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242539631,1.41617077,129.86,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242540639,7.82280394,129.87,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242540825,1.41617077,129.86,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242541640,0.05538515,129.87,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242541641,0.05538515,129.87,129.85,9.52491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242541827,0.05538515,129.87,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242542140,0.05538515,129.87,129.86,13.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725242542441,0.05538515,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725242543829,0.05538515,129.87,129.85,9.52491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242544134,0.05538515,129.87,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242544340,1.47151476,129.87,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242544742,0.05538515,129.87,129.85,0.05491755]
["bitfinex-derivatives","SOLF0:USTF0",1725242544941,0.05538515,129.87,129.85,3.90561755]
["bitfinex-derivatives","SOLF0:USTF0",1725242550633,0.05538515,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725242551948,0.05538515,129.87,129.85,3.90551755]
["bitfinex-derivatives","SOLF0:USTF0",1725242556849,0.05538515,129.87,129.86,13.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725242557246,12.2778,129.94,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242557443,3.8487,129.92,129.88,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725242557645,3.87357795,129.92,129.88,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725242557842,3.8489,129.92,129.88,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725242558046,7.6327708,129.92,129.88,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725242558253,0.05502171,129.91,129.89,0.05159553]
["bitfinex-derivatives","SOLF0:USTF0",1725242558547,0.05502171,129.91,129.89,3.90109553]
["bitfinex-derivatives","SOLF0:USTF0",1725242558954,0.05502171,129.91,129.89,0.05159553]
["bitfinex-derivatives","SOLF0:USTF0",1725242560539,0.05502171,129.91,129.89,3.90109553]
["bitfinex-derivatives","SOLF0:USTF0",1725242561538,0.05502171,129.91,129.89,0.05159553]
["bitfinex-derivatives","SOLF0:USTF0",1725242562746,0.05502171,129.91,129.89,3.90109553]
["bitfinex-derivatives","SOLF0:USTF0",1725242564752,0.05502171,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725242566753,0.05502171,129.91,129.89,13.37099553]
["bitfinex-derivatives","SOLF0:USTF0",1725242567153,0.05502171,129.91,129.89,0.05159553]
["bitfinex-derivatives","SOLF0:USTF0",1725242567650,3.90422171,129.91,129.89,0.05159553]
["bitfinex-derivatives","SOLF0:USTF0",1725242571450,0.05502171,129.91,129.89,0.05159553]
["bitfinex-derivatives","SOLF0:USTF0",1725242571754,0.05502171,129.91,129.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242572353,0.05502171,129.91,129.9,13.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725242574149,0.05502171,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725242574454,0.05502171,129.91,129.9,13.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725242575451,3.8481,129.94,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725242575654,72.86213335,129.98,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242575855,12.1935,129.99,129.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242576155,12.1935,129.99,129.92,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725242576457,12.1935,129.99,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242576458,0.03387755,129.97,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242576945,3.8477,129.96,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242580253,3.88127755,129.97,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242580960,3.8475,129.96,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242592570,3.8478,129.95,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242592864,0.03387755,129.97,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242594166,3.8477,129.96,129.94,0.05189895]
["bitfinex-derivatives","SOLF0:USTF0",1725242598175,1.4256,130.03,129.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242598359,1.4256,130.03,129.98,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242598565,5.19021157,130.03,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242598760,3.8458,130.02,130.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242599372,3.8458,130.02,130.0,9.52395502]
["bitfinex-derivatives","SOLF0:USTF0",1725242599763,5.18674862,130.03,130.0,9.52395502]
["bitfinex-derivatives","SOLF0:USTF0",1725242599764,9.03224862,130.03,130.0,9.52395502]
["bitfinex-derivatives","SOLF0:USTF0",1725242600160,5.2711,130.03,130.0,9.52395502]
["bitfinex-derivatives","SOLF0:USTF0",1725242604872,3.8455,130.03,130.0,9.52395502]
["bitfinex-derivatives","SOLF0:USTF0",1725242609084,74.79208305,130.05,130.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242609275,74.79208305,130.05,130.0,0.05395502]
["bitfinex-derivatives","SOLF0:USTF0",1725242609276,74.79208305,130.05,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242609475,5.16604866,130.06,130.03,9.5225111]
["bitfinex-derivatives","SOLF0:USTF0",1725242609682,3.8449,130.05,130.03,9.5225111]
["bitfinex-derivatives","SOLF0:USTF0",1725242610482,5.2271,130.06,130.03,9.5225111]
["bitfinex-derivatives","SOLF0:USTF0",1725242611182,3.8449,130.05,130.03,9.5225111]
["bitfinex-derivatives","SOLF0:USTF0",1725242612791,10.8524,130.06,129.71,18.46977039]
["bitfinex-derivatives","SOLF0:USTF0",1725242612978,10.8524,130.06,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242613183,3.8457,130.03,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242613483,10.8524,130.06,129.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242613881,3.8457,130.02,130.01,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242614087,0.0509971,130.04,130.01,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242614477,3.8455,130.03,130.01,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242618287,3.8457,130.02,130.01,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242624783,3.8455,130.03,130.01,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242625792,0.0509971,130.04,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242625990,3.8962971,130.04,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242626994,3.8454,130.03,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242628088,3.8961971,130.04,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242628793,3.8454,130.03,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242630893,3.8962971,130.04,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242631701,0.0509971,130.04,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242632304,3.8961971,130.04,130.01,9.52478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242635707,0.0509971,130.04,130.01,0.05478721]
["bitfinex-derivatives","SOLF0:USTF0",1725242636902,9.47,130.02,129.85,68.06662692]
["bitfinex-derivatives","SOLF0:USTF0",1725242637205,9.47,130.0,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242637403,13.22854826,130.0,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242637605,3.75854826,130.0,129.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242637907,0.05254881,129.98,129.96,0.04916843]
["bitfinex-derivatives","SOLF0:USTF0",1725242638200,0.05254881,129.98,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242642013,3.8455,130.03,129.97,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242642208,3.8455,130.03,130.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242643010,3.89749032,130.03,130.01,9.52589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242646921,3.8457,130.02,130.01,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242649117,3.89759032,130.03,130.01,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242649515,0.05199032,130.03,130.01,9.52589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242654731,0.05199032,130.03,130.01,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242655628,3.8457,130.02,130.01,0.05589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242658631,3.89749032,130.03,130.01,9.52589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242658927,0.05199032,130.03,130.01,9.52589163]
["bitfinex-derivatives","SOLF0:USTF0",1725242661124,1.4083,130.08,130.02,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725242661332,648.79338931,130.11,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242661531,1.4134214,130.1,130.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242662224,3.8444,130.07,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242674339,3.8441,130.08,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242675328,3.8435,130.1,130.06,9.52714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242675531,3.8435,130.1,130.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242675726,75.22894826,130.11,130.06,9.52714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242675938,75.22894826,130.11,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242675939,84.69894826,130.11,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242676731,9.47,130.1,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242678331,3.8442,130.07,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242685345,3.844,130.08,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242687638,75.22894826,130.11,130.06,9.52714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242689445,3.8437,130.09,130.06,9.52714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242689845,75.22894826,130.11,130.06,13.37164734]
["bitfinex-derivatives","SOLF0:USTF0",1725242690363,3.8435,130.1,130.06,13.37164734]
["bitfinex-derivatives","SOLF0:USTF0",1725242690845,3.8435,130.1,130.06,9.52714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242692746,75.22894826,130.11,130.06,9.52714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242692944,9.47,130.1,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242693350,3.8439,130.09,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242696259,3.844,130.08,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242699460,3.8439,130.09,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242699660,9.47,130.13,130.06,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1725242699860,9.47,130.13,130.08,0.0528811]
["bitfinex-derivatives","SOLF0:USTF0",1725242700261,3.8439,130.09,130.08,0.0528811]
["bitfinex-derivatives","SOLF0:USTF0",1725242703765,3.8435,130.1,130.08,0.0528811]
["bitfinex-derivatives","SOLF0:USTF0",1725242705865,7.67489306,130.11,130.08,0.0528811]
["bitfinex-derivatives","SOLF0:USTF0",1725242706067,3.8432,130.11,130.08,0.0528811]
["bitfinex-derivatives","SOLF0:USTF0",1725242706467,3.8432,130.11,130.08,9.5228811]
["bitfinex-derivatives","SOLF0:USTF0",1725242707566,3.8429,130.12,130.08,9.5228811]
["bitfinex-derivatives","SOLF0:USTF0",1725242707963,3.8429,130.12,130.08,13.3667811]
["bitfinex-derivatives","SOLF0:USTF0",1725242708160,3.8426,130.13,130.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242709364,3.78391882,130.15,130.09,13.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725242709566,3.8423,130.14,130.11,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1725242711668,3.78391882,130.15,130.11,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1725242711669,3.8425,130.13,130.11,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1725242711971,9.47,130.12,130.11,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1725242713264,13.3127,130.12,130.11,0.05279104]
["bitfinex-derivatives","SOLF0:USTF0",1725242713870,3.8442,130.08,130.05,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725242714270,9.47,130.08,130.0,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725242714475,9.47,130.08,130.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242714777,9.47,130.08,130.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242714974,0.05403622,130.05,130.03,9.5186161]
["bitfinex-derivatives","SOLF0:USTF0",1725242715373,0.05403622,130.05,130.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242715779,9.47,130.12,130.04,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242716075,9.47,130.11,130.04,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725242716468,3.8437,130.09,130.04,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725242716873,3.77344003,130.08,130.05,0.05876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242717071,9.47,130.11,130.05,0.05876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242717971,3.8441,130.08,130.05,0.05876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242718274,3.7971814,130.08,130.05,0.05876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242718472,3.8444,130.07,130.05,0.05876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242719174,3.8445,130.06,130.05,0.05876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242724279,15.4008,130.17,130.05,9.52876099]
["bitfinex-derivatives","SOLF0:USTF0",1725242724488,9.47,130.14,130.08,0.05896165]
["bitfinex-derivatives","SOLF0:USTF0",1725242724692,13.27054916,130.14,130.1,0.05564084]
["bitfinex-derivatives","SOLF0:USTF0",1725242725478,1.4653,130.15,130.1,9.52564084]
["bitfinex-derivatives","SOLF0:USTF0",1725242725883,5.22970838,130.15,130.1,9.52564084]
["bitfinex-derivatives","SOLF0:USTF0",1725242726090,3.8426,130.13,130.1,9.52564084]
["bitfinex-derivatives","SOLF0:USTF0",1725242733490,5.22970838,130.15,130.1,9.52564084]
["bitfinex-derivatives","SOLF0:USTF0",1725242733491,3.8422,130.14,130.1,9.52564084]
["bitfinex-derivatives","SOLF0:USTF0",1725242735799,3.8422,130.14,130.1,13.36894084]
["bitfinex-derivatives","SOLF0:USTF0",1725242735997,3.842,130.15,130.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242736295,3.842,130.15,130.12,0.05564928]
["bitfinex-derivatives","SOLF0:USTF0",1725242736503,3.8417,130.16,130.12,0.05564928]
["bitfinex-derivatives","SOLF0:USTF0",1725242737401,3.8417,130.16,130.12,9.52564928]
["bitfinex-derivatives","SOLF0:USTF0",1725242739216,3.80273172,130.17,130.12,9.52564928]
["bitfinex-derivatives","SOLF0:USTF0",1725242739217,3.8421,130.15,130.12,9.52564928]
["bitfinex-derivatives","SOLF0:USTF0",1725242743312,3.84086368,130.17,130.12,9.52564928]
["bitfinex-derivatives","SOLF0:USTF0",1725242743611,2.7919,130.2,130.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242743910,3.81579958,130.21,130.16,9.52280156]
["bitfinex-derivatives","SOLF0:USTF0",1725242744106,9.47,130.2,130.17,0.05823998]
["bitfinex-derivatives","SOLF0:USTF0",1725242744405,13.21779067,130.2,130.17,0.05700115]
["bitfinex-derivatives","SOLF0:USTF0",1725242744805,9.47,130.19,130.17,0.05700115]
["bitfinex-derivatives","SOLF0:USTF0",1725242745002,9.47,130.19,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725242745003,9.47,130.18,130.05,3.81093003]
["bitfinex-derivatives","SOLF0:USTF0",1725242745206,9.47,130.18,130.06,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725242745404,9.47,130.18,130.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242746104,3.8937395,130.16,130.14,0.04971064]
["bitfinex-derivatives","SOLF0:USTF0",1725242746316,0.0520395,130.16,130.14,0.04971064]
["bitfinex-derivatives","SOLF0:USTF0",1725242747312,3.8937395,130.16,130.14,0.04971064]
["bitfinex-derivatives","SOLF0:USTF0",1725242747513,0.0520395,130.16,130.14,0.04971064]
["bitfinex-derivatives","SOLF0:USTF0",1725242749205,0.0520395,130.16,130.14,9.51971064]
["bitfinex-derivatives","SOLF0:USTF0",1725242749711,0.0520395,130.16,130.14,13.36181064]
["bitfinex-derivatives","SOLF0:USTF0",1725242750504,1.4154,130.22,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725242750703,10.8854,130.22,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725242751121,7.77201736,130.21,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725242751511,3.8404,130.21,130.17,9.52399447]
["bitfinex-derivatives","SOLF0:USTF0",1725242752412,3.8404,130.21,130.17,13.36519447]
["bitfinex-derivatives","SOLF0:USTF0",1725242755520,190.79895728,130.32,130.17,13.36519447]
["bitfinex-derivatives","SOLF0:USTF0",1725242755521,225.0,130.3,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725242755718,225.0,130.3,130.22,0.05515161]
["bitfinex-derivatives","SOLF0:USTF0",1725242755920,10.88148665,130.27,130.22,0.05515161]
["bitfinex-derivatives","SOLF0:USTF0",1725242756117,3.8388,130.26,130.22,0.05515161]
["bitfinex-derivatives","SOLF0:USTF0",1725242756417,3.8388,130.26,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242756623,9.47,130.28,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242757522,225.0,130.3,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242757825,10.88146625,130.29,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242758028,9.47,130.29,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242759225,3.8386,130.26,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242760627,3.839,130.25,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242762817,3.8392,130.24,130.23,0.05440568]
["bitfinex-derivatives","SOLF0:USTF0",1725242764724,3.8403,130.21,130.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242765031,0.05766756,130.25,130.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242765032,12.3349,130.25,130.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242765325,3.8398,130.23,130.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242765732,0.05160862,130.22,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242766623,7.72369929,130.22,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242766821,3.88369929,130.22,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242767127,0.05160862,130.22,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242768024,3.8402,130.21,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242768227,0.05160862,130.22,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242768626,3.89150862,130.22,130.19,0.05207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242769532,3.89150862,130.22,130.19,9.52207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242769728,0.05160862,130.22,130.19,9.52207032]
["bitfinex-derivatives","SOLF0:USTF0",1725242771237,0.05160862,130.22,130.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242773439,0.05160862,130.22,130.19,3.89257032]
["bitfinex-derivatives","SOLF0:USTF0",1725242773628,0.05160862,130.22,130.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242774236,0.05160862,130.22,130.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242776834,0.05160862,130.22,130.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242782139,0.05160862,130.22,130.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242783341,0.05160862,130.22,130.21,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725242784341,3.8387,130.26,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725242784539,3.8387,130.26,130.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242784740,13.5757,130.29,130.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242784943,9.47,130.28,130.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242785343,3.8386,130.26,130.23,0.05909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242785748,9.47,130.28,130.23,0.05909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242786939,3.8388,130.26,130.23,0.05909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242787937,4.1057,130.29,130.23,0.05909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242787938,4.1057,130.29,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242788346,7.9436,130.29,130.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242788643,4.1057,130.29,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242789547,3.8385,130.27,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242790145,3.8387,130.26,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242791347,3.8384,130.27,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242793044,3.8381,130.28,130.23,13.36859081]
["bitfinex-derivatives","SOLF0:USTF0",1725242793244,13.33384818,130.3,130.23,0.05909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242793450,13.33384818,130.3,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242793652,3.8383,130.28,130.23,9.52909081]
["bitfinex-derivatives","SOLF0:USTF0",1725242794045,3.8383,130.28,130.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242795250,3.86384818,130.3,130.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242795453,9.47,130.31,130.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242795454,9.47,130.31,130.26,0.05055847]
["bitfinex-derivatives","SOLF0:USTF0",1725242796051,3.92630429,130.31,130.26,0.05055847]
["bitfinex-derivatives","SOLF0:USTF0",1725242796252,9.47,130.31,130.26,0.05055847]
["bitfinex-derivatives","SOLF0:USTF0",1725242796556,9.47,130.3,130.26,0.05055847]
["bitfinex-derivatives","SOLF0:USTF0",1725242797351,9.47,130.27,130.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725242797551,9.47,130.26,130.19,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1725242797853,3.8394,130.24,130.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242798450,3.89010921,130.24,130.21,9.52601998]
["bitfinex-derivatives","SOLF0:USTF0",1725242799860,0.05070921,130.24,130.21,9.52601998]
["bitfinex-derivatives","SOLF0:USTF0",1725242800153,0.05070921,130.24,130.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242803254,3.89010921,130.24,130.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242803652,0.05070921,130.24,130.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242803952,3.89020921,130.24,130.21,9.52601998]
["bitfinex-derivatives","SOLF0:USTF0",1725242804847,3.8396,130.23,130.21,9.52601998]
["bitfinex-derivatives","SOLF0:USTF0",1725242806355,3.8396,130.23,130.21,0.05601998]
["bitfinex-derivatives","SOLF0:USTF0",1725242807061,3.89000921,130.24,130.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242808061,3.89000921,130.24,130.21,0.05601998]
["bitfinex-derivatives","SOLF0:USTF0",1725242808062,0.05070921,130.24,130.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242808246,2.79380274,130.32,130.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242808449,3.8366,130.33,130.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242808857,3.75450272,130.34,130.24,40.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725242808858,11.8895,130.39,130.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242809064,3.8356,130.37,130.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725242809352,9.47,130.37,130.33,0.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1725242809562,9.47,130.37,130.34,0.05060825]
["bitfinex-derivatives","SOLF0:USTF0",1725242809563,3.836,130.35,130.34,0.05060825]
["bitfinex-derivatives","SOLF0:USTF0",1725242809750,17.48076748,130.39,130.33,0.05867531]
["bitfinex-derivatives","SOLF0:USTF0",1725242810061,17.48076748,130.39,130.35,0.05685506]
["bitfinex-derivatives","SOLF0:USTF0",1725242811955,8.01076748,130.39,130.35,0.05685506]
["bitfinex-derivatives","SOLF0:USTF0",1725242812160,3.8354,130.38,130.35,0.05685506]
["bitfinex-derivatives","SOLF0:USTF0",1725242812760,3.80326748,130.39,130.35,0.05685506]
["bitfinex-derivatives","SOLF0:USTF0",1725242812957,3.8347,130.4,130.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725242813152,4.1007,130.44,130.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725242813354,1.40979351,130.43,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242813559,4.1007,130.44,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242813962,3.8345,130.4,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242814158,4.1007,130.44,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242815261,23.58,130.43,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242816567,4.1007,130.44,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242816869,3.8345,130.4,130.39,0.054403]
["bitfinex-derivatives","SOLF0:USTF0",1725242819562,23.58,130.41,130.32,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725242819963,4.1007,130.44,130.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725242820162,4.1007,130.44,130.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725242820766,0.05406471,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242821168,3.8348,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242821469,0.05406471,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242821655,3.8345,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242821858,0.05406471,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242822260,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242822961,0.05406471,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242823475,3.8347,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242823959,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242824163,7.72458915,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242824368,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242824569,3.8345,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242825063,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242825267,7.68048288,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242825458,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242826065,7.59073622,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242826261,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242826471,7.75373764,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242826655,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242828767,7.66744719,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242828955,3.8346,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242829160,7.73687727,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242829360,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242829766,3.90227727,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242830374,0.05406471,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242830765,3.88856471,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242830969,3.90694497,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242831168,7.74134497,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242831370,3.90694497,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242832161,27.48694497,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242832369,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242832672,3.90694497,130.41,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242833168,3.8347,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242833572,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242838376,3.8347,130.4,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242842070,3.8348,130.39,130.38,0.05448468]
["bitfinex-derivatives","SOLF0:USTF0",1725242842576,3.8348,130.39,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242842780,13.28288026,130.41,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242843283,3.8347,130.4,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242843488,0.04892024,130.39,130.36,0.05421198]
["bitfinex-derivatives","SOLF0:USTF0",1725242845180,3.8353,130.38,130.36,0.05421198]
["bitfinex-derivatives","SOLF0:USTF0",1725242850080,0.04892024,130.39,130.36,0.05421198]
["bitfinex-derivatives","SOLF0:USTF0",1725242850293,0.04892024,130.39,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242852280,0.04892024,130.39,130.36,0.05421198]
["bitfinex-derivatives","SOLF0:USTF0",1725242852486,0.04892024,130.39,130.36,9.48421198]
["bitfinex-derivatives","SOLF0:USTF0",1725242854589,0.04892024,130.39,130.36,13.31981198]
["bitfinex-derivatives","SOLF0:USTF0",1725242855287,0.04892024,130.39,130.36,9.48421198]
["bitfinex-derivatives","SOLF0:USTF0",1725242856386,0.04892024,130.39,130.36,13.31961198]
["bitfinex-derivatives","SOLF0:USTF0",1725242857777,350.682,130.5,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242857981,235.67913582,130.51,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242857982,9.43,130.45,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242858187,13.31249731,130.45,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242858685,3.8341,130.42,130.37,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725242858893,0.05453615,130.42,130.4,0.05777372]
["bitfinex-derivatives","SOLF0:USTF0",1725242859084,0.05654963,130.42,130.4,0.05312661]
["bitfinex-derivatives","SOLF0:USTF0",1725242859285,13.2644,130.41,130.4,0.05312661]
["bitfinex-derivatives","SOLF0:USTF0",1725242859480,9.43,130.41,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242859779,3.8348,130.39,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242860389,0.05899408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242860801,3.89419408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242861092,13.31635814,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242861686,3.8357,130.36,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242863795,0.05899408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242864789,0.05899408,130.38,130.35,9.48837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242865292,0.05899408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242865486,3.88042397,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242865682,3.8356,130.37,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242866090,3.79381341,130.37,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242866284,9.48899408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242866593,9.43,130.37,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242866794,3.8357,130.36,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242867104,0.05899408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242867391,0.05899408,130.38,130.35,9.48837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242867593,0.05899408,130.38,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242868197,0.05899408,130.38,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242868494,0.05899408,130.38,130.35,0.05837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242868792,0.05899408,130.38,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725242869890,0.05899408,130.38,130.35,23.61837234]
["bitfinex-derivatives","SOLF0:USTF0",1725242870297,0.05899408,130.38,130.35,27.45417234]
["bitfinex-derivatives","SOLF0:USTF0",1725242873696,3.75181313,130.42,130.36,3.90214644]
["bitfinex-derivatives","SOLF0:USTF0",1725242873902,23.56,130.45,130.36,3.90214644]
["bitfinex-derivatives","SOLF0:USTF0",1725242874102,27.38736329,130.45,130.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725242874607,3.8344,130.41,130.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725242874803,0.05358548,130.4,130.38,0.05101116]
["bitfinex-derivatives","SOLF0:USTF0",1725242880006,23.56,130.48,130.39,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725242880506,3.8335,130.44,130.39,27.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725242880908,3.8335,130.44,130.4,0.05212808]
["bitfinex-derivatives","SOLF0:USTF0",1725242881595,3.8335,130.44,130.4,3.88662808]
["bitfinex-derivatives","SOLF0:USTF0",1725242883099,37.49624757,130.5,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725242883303,24.9472,130.5,130.45,0.05102923]
["bitfinex-derivatives","SOLF0:USTF0",1725242883917,49.92045698,130.55,130.45,23.61102923]
["bitfinex-derivatives","SOLF0:USTF0",1725242883918,42.23845698,130.55,130.45,23.61102923]
["bitfinex-derivatives","SOLF0:USTF0",1725242884211,1.40865338,130.54,130.49,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1725242884405,3.8312,130.52,130.49,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1725242885206,4.2197,130.57,130.49,0.04966014]
["bitfinex-derivatives","SOLF0:USTF0",1725242885412,24.96848131,130.56,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242885711,1.40848131,130.55,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242886311,8.05447687,130.57,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242886312,3.83477687,130.57,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242886513,23.56,130.59,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242886708,3.8298,130.56,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242886917,343.0,130.61,130.52,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1725242887107,24.96813914,130.6,130.55,0.05836749]
["bitfinex-derivatives","SOLF0:USTF0",1725242887306,3.8298,130.57,130.56,0.05841504]
["bitfinex-derivatives","SOLF0:USTF0",1725242887516,23.56,130.57,130.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725242887812,23.56,130.54,130.48,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725242888008,7.69650757,130.53,130.46,31.3056516]
["bitfinex-derivatives","SOLF0:USTF0",1725242888200,3.86560757,130.53,130.46,31.3056516]
["bitfinex-derivatives","SOLF0:USTF0",1725242888405,0.05564259,130.51,130.48,0.05034739]
["bitfinex-derivatives","SOLF0:USTF0",1725242890702,3.8316,130.5,130.48,0.05034739]
["bitfinex-derivatives","SOLF0:USTF0",1725242892112,0.05564259,130.51,130.48,0.05034739]
["bitfinex-derivatives","SOLF0:USTF0",1725242892711,3.88694259,130.51,130.48,0.05034739]
["bitfinex-derivatives","SOLF0:USTF0",1725242893119,0.05564259,130.51,130.48,0.05034739]
["bitfinex-derivatives","SOLF0:USTF0",1725242893410,3.8319,130.49,130.48,0.05034739]
["bitfinex-derivatives","SOLF0:USTF0",1725242898710,1.3581,130.51,130.41,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725242898912,23.56,130.5,130.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725242899511,3.8323,130.48,130.42,27.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725242899711,0.05437787,130.46,130.44,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1725242901814,3.88717787,130.46,130.44,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1725242902521,3.833,130.45,130.44,0.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1725242903224,3.833,130.45,130.41,17.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725242903225,3.834,130.42,130.37,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242903421,1.4621,130.5,130.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242903617,9.42,130.49,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242903820,3.8326,130.47,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242904317,0.0581338,130.46,130.44,0.05512646]
["bitfinex-derivatives","SOLF0:USTF0",1725242905920,3.8908338,130.46,130.44,0.05512646]
["bitfinex-derivatives","SOLF0:USTF0",1725242906128,0.0581338,130.46,130.44,0.05512646]
["bitfinex-derivatives","SOLF0:USTF0",1725242907423,3.8909338,130.46,130.44,0.05512646]
["bitfinex-derivatives","SOLF0:USTF0",1725242909926,0.0581338,130.46,130.44,0.05512646]
["bitfinex-derivatives","SOLF0:USTF0",1725242915227,0.0581338,130.46,130.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242915738,0.0581338,130.46,130.45,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1725242916336,9.42,130.54,130.47,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725242916638,9.42,130.54,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242916839,3.8312,130.52,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725242917036,9.42,130.54,130.47,13.2110951]
["bitfinex-derivatives","SOLF0:USTF0",1725242917236,0.05530066,130.52,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242917443,3.88650066,130.52,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242917639,9.47530066,130.52,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242918040,3.8315,130.51,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242918744,9.47530066,130.52,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242919946,3.8314,130.51,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242921244,0.05530066,130.52,130.49,0.04912084]
["bitfinex-derivatives","SOLF0:USTF0",1725242922342,0.05530066,130.52,130.49,3.88092084]
["bitfinex-derivatives","SOLF0:USTF0",1725242922937,0.05530066,130.52,130.5,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725242923741,0.05530066,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725242924137,0.05530066,130.52,130.51,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1725242924341,343.0,130.61,130.47,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1725242924547,1.40798997,130.6,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242924749,4.1011,130.62,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242925041,4.1011,130.62,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242925042,9.42,130.59,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242925248,9.42,130.6,130.53,13.30361566]
["bitfinex-derivatives","SOLF0:USTF0",1725242925546,0.05677607,130.57,130.54,0.05809091]
["bitfinex-derivatives","SOLF0:USTF0",1725242925849,3.88647607,130.57,130.54,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1725242926243,0.05677607,130.57,130.54,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1725242926448,0.05677607,130.57,130.54,3.96970827]
["bitfinex-derivatives","SOLF0:USTF0",1725242926743,353.67913582,130.72,130.56,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242927041,353.67913582,130.72,130.48,95.61501103]
["bitfinex-derivatives","SOLF0:USTF0",1725242927042,1.40725104,130.71,130.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242927243,9.42,130.71,130.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242927452,9.42,130.71,130.64,13.32379159]
["bitfinex-derivatives","SOLF0:USTF0",1725242927453,3.8263,130.68,130.64,13.32379159]
["bitfinex-derivatives","SOLF0:USTF0",1725242927644,3.8263,130.68,130.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242927838,1.3913,130.75,130.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242927839,3.87467883,130.72,130.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725242928048,3.8259,130.7,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242928347,9.42,130.73,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242928553,3.90149322,130.72,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242929050,9.42,130.73,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242929456,3.8258,130.7,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242929842,3.82028393,130.74,130.68,9.47016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242930048,3.82028393,130.74,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242930346,3.8254,130.71,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242930743,23.52,130.74,130.68,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725242931148,23.52,130.7,130.39,10.52896546]
["bitfinex-derivatives","SOLF0:USTF0",1725242931356,23.52,130.7,130.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725242931549,23.52,130.7,130.6,27.30069787]
["bitfinex-derivatives","SOLF0:USTF0",1725242932253,3.8272,130.65,130.64,0.05473528]
["bitfinex-derivatives","SOLF0:USTF0",1725242932458,3.8272,130.65,130.63,0.04978462]
["bitfinex-derivatives","SOLF0:USTF0",1725242932459,3.75697524,130.65,130.63,0.04978462]
["bitfinex-derivatives","SOLF0:USTF0",1725242932754,23.57122823,130.65,130.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725242932948,23.52,130.62,130.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725242933149,26.3131,130.64,130.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725242933454,3.8291,130.59,130.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725242933850,23.52,130.62,130.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725242934051,0.05840631,130.59,130.57,0.04864733]
["bitfinex-derivatives","SOLF0:USTF0",1725242934454,3.8292,130.58,130.57,0.04864733]
["bitfinex-derivatives","SOLF0:USTF0",1725242935462,3.8292,130.58,130.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725242935463,23.52,130.58,130.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725242935759,23.52,130.56,130.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725242935959,3.8309,130.53,130.49,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725242936756,3.88474365,130.52,130.5,0.05593106]
["bitfinex-derivatives","SOLF0:USTF0",1725242936953,0.05151107,130.52,130.5,0.05593106]
["bitfinex-derivatives","SOLF0:USTF0",1725242937258,0.05151107,130.52,130.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725242937446,23.52,130.56,130.46,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725242937653,23.52,130.56,130.46,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725242937961,33.19855531,130.57,130.46,33.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725242938157,0.05419764,130.53,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242939766,3.8312,130.52,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242940554,3.831,130.52,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242941866,3.8313,130.51,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242944578,0.05419764,130.53,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242945071,3.8313,130.51,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242948366,0.05419764,130.53,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242948764,3.831,130.52,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242949370,3.88499764,130.53,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242950165,0.05419764,130.53,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242950372,0.05419764,130.53,130.5,3.88416893]
["bitfinex-derivatives","SOLF0:USTF0",1725242950675,0.05419764,130.53,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242950873,3.8313,130.51,130.5,0.05276893]
["bitfinex-derivatives","SOLF0:USTF0",1725242952770,1.39899764,130.53,130.45,3.74625676]
["bitfinex-derivatives","SOLF0:USTF0",1725242952771,30.7992,130.52,130.45,3.74625676]
["bitfinex-derivatives","SOLF0:USTF0",1725242953076,3.8326,130.47,130.42,32.2677]
["bitfinex-derivatives","SOLF0:USTF0",1725242953470,3.8326,130.47,130.42,39.88311582]
["bitfinex-derivatives","SOLF0:USTF0",1725242953670,0.05161721,130.46,130.43,0.05858141]
["bitfinex-derivatives","SOLF0:USTF0",1725242953870,0.05161721,130.46,130.43,0.05008764]
["bitfinex-derivatives","SOLF0:USTF0",1725242953871,0.05510838,130.46,130.43,0.05008764]
["bitfinex-derivatives","SOLF0:USTF0",1725242954378,0.05510838,130.46,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725242956674,29.45,130.56,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725242956876,30.8141,130.56,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725242957072,3.8316,130.51,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725242957572,0.05766659,130.5,130.47,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725242957769,0.05766659,130.5,130.48,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1725242958078,3.88946659,130.5,130.48,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1725242958272,0.05766659,130.5,130.48,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1725242959376,3.8319,130.49,130.48,0.04963495]
["bitfinex-derivatives","SOLF0:USTF0",1725242959584,23.61766659,130.5,130.42,3.78151582]
["bitfinex-derivatives","SOLF0:USTF0",1725242959777,23.56,130.48,130.42,3.78151582]
["bitfinex-derivatives","SOLF0:USTF0",1725242959976,3.8332,130.45,130.42,3.78151582]
["bitfinex-derivatives","SOLF0:USTF0",1725242960178,27.44076201,130.48,130.41,89.28915929]
["bitfinex-derivatives","SOLF0:USTF0",1725242960378,3.8335,130.44,130.41,87.84535929]
["bitfinex-derivatives","SOLF0:USTF0",1725242960578,3.88623494,130.44,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242961884,3.88603494,130.44,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242962071,0.05273494,130.44,130.41,29.49689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242962276,0.05273494,130.44,130.41,33.30285308]
["bitfinex-derivatives","SOLF0:USTF0",1725242962470,0.05273494,130.44,130.41,37.13685308]
["bitfinex-derivatives","SOLF0:USTF0",1725242962977,0.05273494,130.44,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725242963782,0.05273494,130.44,130.41,33.30285308]
["bitfinex-derivatives","SOLF0:USTF0",1725242965185,0.05273494,130.44,130.41,37.13685308]
["bitfinex-derivatives","SOLF0:USTF0",1725242967087,3.88613494,130.44,130.41,37.13685308]
["bitfinex-derivatives","SOLF0:USTF0",1725242967788,0.05273494,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725242968278,3.8336,130.43,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242969484,0.05273494,130.44,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242969485,3.8339,130.42,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242970691,3.8337,130.43,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242971285,3.8339,130.42,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242971994,3.8337,130.43,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242972293,0.05273494,130.44,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242972485,3.8339,130.42,130.41,0.05689142]
["bitfinex-derivatives","SOLF0:USTF0",1725242973394,3.8349,130.39,130.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725242973780,3.8349,130.39,130.34,92.01760777]
["bitfinex-derivatives","SOLF0:USTF0",1725242974291,3.8349,130.39,130.35,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1725242974292,0.05005535,130.38,130.35,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1725242975293,3.88515535,130.38,130.35,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1725242975496,0.05005535,130.38,130.35,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1725242977794,3.8357,130.36,130.35,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1725242978001,34.73417211,130.4,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725242978190,34.73417211,130.4,130.3,7.65087882]
["bitfinex-derivatives","SOLF0:USTF0",1725242978498,1.4001,130.43,130.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725242978699,1.4001,130.43,130.29,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725242978893,0.05429896,130.37,130.35,0.05519317]
["bitfinex-derivatives","SOLF0:USTF0",1725242979091,0.05745932,130.37,130.35,0.05359549]
["bitfinex-derivatives","SOLF0:USTF0",1725242983003,0.05745932,130.37,130.35,3.88949549]
["bitfinex-derivatives","SOLF0:USTF0",1725242984090,0.05745932,130.37,130.35,0.05359549]
["bitfinex-derivatives","SOLF0:USTF0",1725242984997,0.05745932,130.37,130.35,3.88949549]
["bitfinex-derivatives","SOLF0:USTF0",1725242985391,0.05745932,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725242986401,25.0395,130.44,130.35,24.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725242986802,23.57,130.37,130.15,320.23532268]
["bitfinex-derivatives","SOLF0:USTF0",1725242987000,2.8265,130.36,130.24,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725242987303,0.05050375,130.31,130.29,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1725242987597,0.05127145,130.31,130.29,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1725242990295,3.88847145,130.31,130.29,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1725242991798,0.05127145,130.31,130.29,0.04836331]
["bitfinex-derivatives","SOLF0:USTF0",1725242992002,1.4078,130.38,130.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242992205,3.8139797,130.37,130.29,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725242992505,1.4078,130.38,130.29,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725242992696,1.4078,130.38,130.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725242992895,0.05238973,130.35,130.33,0.05547071]
["bitfinex-derivatives","SOLF0:USTF0",1725242998504,3.8363,130.34,130.33,0.05547071]
["bitfinex-derivatives","SOLF0:USTF0",1725242999811,3.77023398,130.33,130.23,33.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725243000104,1.4504,130.33,130.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243000304,3.82777138,130.32,130.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243000707,0.05705645,130.29,130.26,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1725243001704,3.8383,130.28,130.26,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1725243003209,3.8383,130.27,130.26,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1725243003706,3.8381,130.28,130.26,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1725243003906,0.05705645,130.29,130.26,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1725243006313,2.7975,130.37,130.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243006618,2.7975,130.37,130.29,3.92800464]
["bitfinex-derivatives","SOLF0:USTF0",1725243007005,2.7975,130.37,130.27,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725243007301,2.7975,130.37,130.31,0.05035869]
["bitfinex-derivatives","SOLF0:USTF0",1725243007302,0.05757528,130.33,130.31,0.05035869]
["bitfinex-derivatives","SOLF0:USTF0",1725243007506,0.05757528,130.33,130.31,3.88745869]
["bitfinex-derivatives","SOLF0:USTF0",1725243007708,0.05757528,130.33,130.31,0.05035869]
["bitfinex-derivatives","SOLF0:USTF0",1725243008411,0.05757528,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725243012012,0.05757528,130.33,130.31,0.05035869]
["bitfinex-derivatives","SOLF0:USTF0",1725243012224,29.51757528,130.33,130.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725243012515,1.3999,130.35,130.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725243012516,3.8382,130.28,130.21,33.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725243012722,29.46,130.31,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725243013014,30.9187,130.31,130.21,8.19032961]
["bitfinex-derivatives","SOLF0:USTF0",1725243013318,0.05501588,130.27,130.25,0.05495076]
["bitfinex-derivatives","SOLF0:USTF0",1725243013616,0.05501588,130.27,130.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243013617,33.40685289,130.27,130.15,3.75248637]
["bitfinex-derivatives","SOLF0:USTF0",1725243013818,29.46,130.24,130.14,3.85152898]
["bitfinex-derivatives","SOLF0:USTF0",1725243014020,3.841,130.19,130.14,3.85152898]
["bitfinex-derivatives","SOLF0:USTF0",1725243014617,0.05428206,130.18,130.15,0.0519691]
["bitfinex-derivatives","SOLF0:USTF0",1725243015016,29.46,130.34,130.16,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243015316,29.46,130.27,130.16,32.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725243015521,29.46,130.27,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725243015818,3.8393,130.24,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725243016018,0.04960429,130.22,130.19,3.89642786]
["bitfinex-derivatives","SOLF0:USTF0",1725243016214,0.04960429,130.22,130.19,0.0578656]
["bitfinex-derivatives","SOLF0:USTF0",1725243016811,0.04960429,130.22,130.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725243017417,3.8384,130.27,130.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243017819,377.78706839,130.31,130.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243018423,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243019027,3.8388,130.26,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243019717,3.89134702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243020222,3.8386,130.26,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243020618,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243020824,3.8389,130.25,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243023319,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243023719,3.89144702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243025821,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243029024,0.05294702,130.27,130.24,3.89709264]
["bitfinex-derivatives","SOLF0:USTF0",1725243030526,0.05294702,130.27,130.24,29.51799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243030729,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243030933,29.51294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243031828,3.8389,130.26,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243032327,29.51294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243032521,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243034540,0.05294702,130.27,130.24,2.91899264]
["bitfinex-derivatives","SOLF0:USTF0",1725243035627,0.05294702,130.27,130.24,3.89699264]
["bitfinex-derivatives","SOLF0:USTF0",1725243035831,0.05294702,130.27,130.24,0.05799264]
["bitfinex-derivatives","SOLF0:USTF0",1725243036428,29.46,130.26,130.17,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725243036935,3.8392,130.25,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725243037524,0.05363888,130.23,130.21,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1725243039234,3.89323888,130.23,130.21,0.04876449]
["bitfinex-derivatives","SOLF0:USTF0",1725243040327,3.8401,130.21,130.16,3.90488914]
["bitfinex-derivatives","SOLF0:USTF0",1725243040532,3.8401,130.21,130.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243041029,3.8401,130.21,130.14,33.33690431]
["bitfinex-derivatives","SOLF0:USTF0",1725243041236,0.05699362,130.19,130.16,0.0534089]
["bitfinex-derivatives","SOLF0:USTF0",1725243041534,0.05699362,130.19,130.16,3.8949089]
["bitfinex-derivatives","SOLF0:USTF0",1725243042128,0.05699362,130.19,130.16,0.0534089]
["bitfinex-derivatives","SOLF0:USTF0",1725243042323,0.05699362,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725243043735,3.8395,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725243043938,33.34787051,130.26,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725243044137,2.9056,130.27,130.17,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725243044441,6.79270142,130.27,130.17,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725243044630,0.04929207,130.23,130.21,0.05204103]
["bitfinex-derivatives","SOLF0:USTF0",1725243044831,0.04929207,130.23,130.21,3.86501829]
["bitfinex-derivatives","SOLF0:USTF0",1725243045439,0.04929207,130.23,130.21,7.70491829]
["bitfinex-derivatives","SOLF0:USTF0",1725243045925,0.04929207,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725243046527,225.0,130.33,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725243046738,3.85663994,130.34,130.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243046939,2.7103,130.35,130.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243047144,3.8371,130.32,130.26,33.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725243047437,0.05473673,130.3,130.28,0.05569395]
["bitfinex-derivatives","SOLF0:USTF0",1725243052834,3.89223673,130.3,130.28,0.05569395]
["bitfinex-derivatives","SOLF0:USTF0",1725243054839,3.8377,130.29,130.28,0.05569395]
["bitfinex-derivatives","SOLF0:USTF0",1725243060046,3.89223673,130.3,130.28,0.05569395]
["bitfinex-derivatives","SOLF0:USTF0",1725243060248,0.05473673,130.3,130.28,0.05569395]
["bitfinex-derivatives","SOLF0:USTF0",1725243061357,29.51473673,130.3,130.06,10.52896546]
["bitfinex-derivatives","SOLF0:USTF0",1725243061648,29.46,130.32,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725243061649,29.46,130.28,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725243061848,3.8397,130.23,130.17,3.93273955]
["bitfinex-derivatives","SOLF0:USTF0",1725243062149,3.75460687,130.24,130.17,3.93273955]
["bitfinex-derivatives","SOLF0:USTF0",1725243062350,0.05753557,130.22,130.19,0.05407024]
["bitfinex-derivatives","SOLF0:USTF0",1725243062547,0.05058665,130.22,130.19,0.04836878]
["bitfinex-derivatives","SOLF0:USTF0",1725243062852,3.89058665,130.22,130.19,0.04836878]
["bitfinex-derivatives","SOLF0:USTF0",1725243063249,0.05058665,130.22,130.19,0.04836878]
["bitfinex-derivatives","SOLF0:USTF0",1725243066158,0.05058665,130.22,130.19,29.50836878]
["bitfinex-derivatives","SOLF0:USTF0",1725243066647,3.8386,130.27,130.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725243066844,3.8386,130.27,130.2,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725243067155,3.8386,130.27,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725243067358,2.7229,130.29,130.2,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725243067551,0.05632163,130.26,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243069339,0.05632163,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725243069539,0.05632163,130.26,130.25,7.75407074]
["bitfinex-derivatives","SOLF0:USTF0",1725243070352,0.05632163,130.26,130.25,3.91517074]
["bitfinex-derivatives","SOLF0:USTF0",1725243071353,0.05632163,130.26,130.24,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1725243072449,0.05632163,130.26,130.24,9.00885635]
["bitfinex-derivatives","SOLF0:USTF0",1725243072653,0.05632163,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725243073454,0.05632163,130.26,130.24,9.00895635]
["bitfinex-derivatives","SOLF0:USTF0",1725243074250,0.05632163,130.26,130.24,7.63985635]
["bitfinex-derivatives","SOLF0:USTF0",1725243074448,0.05632163,130.26,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725243074955,0.05632163,130.26,130.24,7.63323868]
["bitfinex-derivatives","SOLF0:USTF0",1725243076147,0.05632163,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725243076552,0.05632163,130.26,130.24,3.79403868]
["bitfinex-derivatives","SOLF0:USTF0",1725243076751,0.05632163,130.26,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243076752,3.8392,130.24,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243076951,0.05632163,130.26,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243077351,3.839,130.25,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243079647,3.8392,130.24,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243093464,7.62577553,130.24,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243095158,0.05632163,130.26,130.23,23.63873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243095356,0.05632163,130.26,130.23,0.04873846]
["bitfinex-derivatives","SOLF0:USTF0",1725243096474,0.05632163,130.26,130.23,3.88803846]
["bitfinex-derivatives","SOLF0:USTF0",1725243097561,0.05632163,130.26,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725243098470,0.05632163,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725243099364,3.8372,130.31,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725243100271,7.58439965,130.32,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725243100570,0.05809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243100766,3.8375,130.3,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243101860,3.8374,130.3,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243102074,23.64809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243103065,3.8377,130.29,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243103262,0.05809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243103771,3.8376,130.3,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243104269,0.05809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243105073,3.8374,130.3,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243106266,3.89539161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243106468,0.05809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243107362,3.8375,130.3,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243107568,0.05809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243107961,3.89539161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243108166,0.05809161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243110479,3.89529161,130.31,130.28,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1725243111878,0.05809161,130.31,130.28,3.8919039]
["bitfinex-derivatives","SOLF0:USTF0",1725243112468,0.05809161,130.31,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725243112672,0.05809161,130.31,130.28,23.6439039]
["bitfinex-derivatives","SOLF0:USTF0",1725243112874,0.05809161,130.31,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243113081,3.8355,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725243113974,0.05797666,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725243114179,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243114786,0.05797666,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725243115370,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243116283,0.05797666,130.36,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725243117682,0.05797666,130.36,130.33,3.89217765]
["bitfinex-derivatives","SOLF0:USTF0",1725243119987,3.89367666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243120682,3.8363,130.34,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243121181,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243121790,0.05797666,130.36,130.33,3.89207765]
["bitfinex-derivatives","SOLF0:USTF0",1725243122089,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243125089,0.05797666,130.36,130.33,3.89227765]
["bitfinex-derivatives","SOLF0:USTF0",1725243127880,3.89367666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243128080,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243128693,3.89377666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243128894,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243129486,3.8361,130.35,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243129889,0.05797666,130.36,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243130087,3.8363,130.34,130.33,0.05567765]
["bitfinex-derivatives","SOLF0:USTF0",1725243130286,26.3933,130.35,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243130487,1.4235,130.34,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243131296,1.4235,130.34,130.21,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725243131297,3.8376,130.3,130.29,0.05373994]
["bitfinex-derivatives","SOLF0:USTF0",1725243131487,3.8376,130.3,130.28,0.05773895]
["bitfinex-derivatives","SOLF0:USTF0",1725243131681,3.88992553,130.3,130.28,0.05773895]
["bitfinex-derivatives","SOLF0:USTF0",1725243133688,0.05232553,130.3,130.28,0.05773895]
["bitfinex-derivatives","SOLF0:USTF0",1725243135095,3.8377,130.29,130.28,0.05773895]
["bitfinex-derivatives","SOLF0:USTF0",1725243136396,0.05232553,130.3,130.28,0.05773895]
["bitfinex-derivatives","SOLF0:USTF0",1725243138493,23.59,130.29,130.21,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725243138689,26.398,130.29,130.21,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725243139695,0.05643,130.26,130.24,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1725243140496,3.8391,130.25,130.24,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1725243148703,7.69689186,130.25,130.24,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1725243155504,31.28689186,130.25,130.24,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1725243155807,27.44779186,130.25,130.16,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725243156197,23.59,130.23,130.16,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725243156598,0.05319775,130.21,130.18,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1725243157004,3.8406,130.2,130.18,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1725243159831,23.59,130.2,130.18,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1725243160118,23.59,130.19,130.18,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1725243160304,27.4307,130.19,130.18,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1725243160501,23.59,130.19,130.1,3.82239975]
["bitfinex-derivatives","SOLF0:USTF0",1725243160710,23.59,130.16,130.08,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243161011,23.59,130.16,130.09,7.6155848]
["bitfinex-derivatives","SOLF0:USTF0",1725243161012,3.842,130.15,130.09,7.6155848]
["bitfinex-derivatives","SOLF0:USTF0",1725243161609,0.0504729,130.13,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243164310,0.0504729,130.13,130.11,3.899981]
["bitfinex-derivatives","SOLF0:USTF0",1725243165514,0.0504729,130.13,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243167014,3.8931729,130.13,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243168422,3.8427,130.12,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243168917,3.8930729,130.13,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243171614,3.8427,130.12,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243177415,27.4327,130.12,130.11,0.056981]
["bitfinex-derivatives","SOLF0:USTF0",1725243179617,3.8438,130.09,130.04,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725243180118,3.8438,130.09,130.04,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725243180318,13.284,130.08,130.04,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725243180722,0.05722792,130.07,130.05,0.04957841]
["bitfinex-derivatives","SOLF0:USTF0",1725243180925,3.90162792,130.07,130.05,0.04957841]
["bitfinex-derivatives","SOLF0:USTF0",1725243182423,3.8445,130.06,130.05,0.04957841]
["bitfinex-derivatives","SOLF0:USTF0",1725243183324,13.2845,130.06,130.05,0.04957841]
["bitfinex-derivatives","SOLF0:USTF0",1725243183723,3.8453,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725243183926,13.2853,130.04,129.99,7.70781659]
["bitfinex-derivatives","SOLF0:USTF0",1725243184622,3.89815072,130.03,130.0,0.05864208]
["bitfinex-derivatives","SOLF0:USTF0",1725243185424,3.8458,130.02,130.0,0.05864208]
["bitfinex-derivatives","SOLF0:USTF0",1725243187223,0.05275072,130.03,130.0,23.68864208]
["bitfinex-derivatives","SOLF0:USTF0",1725243187530,23.63,130.07,129.98,3.90371452]
["bitfinex-derivatives","SOLF0:USTF0",1725243187725,3.8459,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725243187929,3.8459,130.02,129.99,3.91132133]
["bitfinex-derivatives","SOLF0:USTF0",1725243188124,3.8459,130.02,129.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243188530,0.0496006,130.01,129.98,3.8958163]
["bitfinex-derivatives","SOLF0:USTF0",1725243188832,0.0496006,130.01,129.98,3.89665797]
["bitfinex-derivatives","SOLF0:USTF0",1725243189224,0.0496006,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725243189727,0.0496006,130.01,129.98,0.04975797]
["bitfinex-derivatives","SOLF0:USTF0",1725243190227,0.0496006,130.01,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725243191224,0.0496006,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725243191527,23.63,130.08,130.0,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725243191919,3.845,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725243192525,3.90055885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243197642,0.05525885,130.04,130.02,3.90045469]
["bitfinex-derivatives","SOLF0:USTF0",1725243198045,0.05525885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243199444,3.90045885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243199647,0.05525885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243200443,3.8454,130.03,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243204345,0.05525885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243205854,3.90045885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243207361,0.05525885,130.04,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243207665,7.679,130.15,130.02,0.05475469]
["bitfinex-derivatives","SOLF0:USTF0",1725243207666,42.61563715,130.57,130.1,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725243207951,53.62027231,130.62,130.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243208151,53.62027231,130.62,130.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243208152,9.45,130.48,130.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243208468,0.05140577,130.44,130.42,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1725243208648,9.45,130.43,130.34,13.21288263]
["bitfinex-derivatives","SOLF0:USTF0",1725243208846,2.7764,130.56,130.34,13.21288263]
["bitfinex-derivatives","SOLF0:USTF0",1725243208847,3.8331,130.45,130.34,13.21288263]
["bitfinex-derivatives","SOLF0:USTF0",1725243209052,1.3671,130.45,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725243209250,1.3671,130.45,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243209251,9.45,130.39,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243209453,9.45,130.39,130.24,66.04553867]
["bitfinex-derivatives","SOLF0:USTF0",1725243209649,0.05104736,130.33,130.3,0.05428152]
["bitfinex-derivatives","SOLF0:USTF0",1725243209859,0.05379002,130.33,130.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243210052,0.05379002,130.33,130.3,3.80938814]
["bitfinex-derivatives","SOLF0:USTF0",1725243210550,0.01309002,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725243210755,12.38235262,130.45,130.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243210756,8.96255185,130.39,130.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243210952,8.96255185,130.38,130.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243211146,3.89485988,130.44,130.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243211147,8.96255185,130.37,130.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243211357,13.05605838,130.42,130.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243211554,22.01848979,130.41,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725243211755,0.05380579,130.39,130.36,0.05733235]
["bitfinex-derivatives","SOLF0:USTF0",1725243212058,0.04962532,130.39,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243213252,8.96240764,130.38,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243213452,0.04962532,130.39,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243213652,8.96244941,130.38,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243213846,0.04962532,130.39,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243214052,8.96246523,130.38,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243214260,0.04962532,130.39,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243215155,0.04962532,130.39,130.36,3.88876755]
["bitfinex-derivatives","SOLF0:USTF0",1725243215359,0.04962532,130.39,130.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243216163,0.04962532,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725243218359,0.04962532,130.39,130.36,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1725243218558,8.96133601,130.43,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243218862,1.3671,130.45,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243219063,8.96151326,130.44,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243219363,12.79481326,130.44,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725243219563,0.05891163,130.42,130.39,0.05186287]
["bitfinex-derivatives","SOLF0:USTF0",1725243222650,0.05891163,130.42,130.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243222855,29.48,130.44,130.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243223153,8.96168718,130.43,130.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243223358,3.834,130.42,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243223659,3.834,130.42,130.37,0.05614696]
["bitfinex-derivatives","SOLF0:USTF0",1725243223858,0.05756107,130.4,130.37,0.05614696]
["bitfinex-derivatives","SOLF0:USTF0",1725243227166,3.89216107,130.4,130.37,0.05614696]
["bitfinex-derivatives","SOLF0:USTF0",1725243227469,1.3671,130.45,130.37,0.05614696]
["bitfinex-derivatives","SOLF0:USTF0",1725243227665,8.96177416,130.44,130.35,33.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725243228274,29.48,130.42,130.24,66.04553867]
["bitfinex-derivatives","SOLF0:USTF0",1725243228472,29.48,130.39,130.32,0.05315422]
["bitfinex-derivatives","SOLF0:USTF0",1725243228772,3.8427,130.12,130.08,20.29617777]
["bitfinex-derivatives","SOLF0:USTF0",1725243228967,343.0,130.38,129.95,30.70707676]
["bitfinex-derivatives","SOLF0:USTF0",1725243228968,7.679,130.27,129.95,30.70707676]
["bitfinex-derivatives","SOLF0:USTF0",1725243229168,7.679,130.27,129.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243229169,29.48,130.13,129.87,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725243229374,3.9255939,130.13,130.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243229669,1.0,130.11,130.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243229969,0.05814694,130.09,130.06,0.0587317]
["bitfinex-derivatives","SOLF0:USTF0",1725243230175,0.04911217,130.09,130.06,0.05425567]
["bitfinex-derivatives","SOLF0:USTF0",1725243237661,29.48,130.08,130.06,0.05425567]
["bitfinex-derivatives","SOLF0:USTF0",1725243239777,0.04911217,130.09,130.06,0.05425567]
["bitfinex-derivatives","SOLF0:USTF0",1725243240274,0.04911217,130.09,130.06,3.89875567]
["bitfinex-derivatives","SOLF0:USTF0",1725243241471,0.04911217,130.09,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725243246778,0.04911217,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243249283,29.52911217,130.09,130.06,0.05425567]
["bitfinex-derivatives","SOLF0:USTF0",1725243249580,29.48,130.07,130.01,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725243249780,29.48,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725243250081,29.48,130.07,130.01,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725243250385,29.48,130.07,130.03,0.05354554]
["bitfinex-derivatives","SOLF0:USTF0",1725243250386,0.05190719,130.05,130.03,0.05354554]
["bitfinex-derivatives","SOLF0:USTF0",1725243250575,33.3243,130.07,130.03,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1725243250775,0.0546606,130.05,130.03,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1725243250981,33.3251,130.04,130.03,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1725243251580,29.48,130.04,130.03,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1725243254279,0.0546606,130.05,130.03,0.05366958]
["bitfinex-derivatives","SOLF0:USTF0",1725243254784,0.0546606,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725243258491,32.84285199,130.1,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243258987,29.48,130.13,130.01,33.29094866]
["bitfinex-derivatives","SOLF0:USTF0",1725243259187,29.48,130.13,130.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243259386,0.05491141,130.09,130.07,0.05302581]
["bitfinex-derivatives","SOLF0:USTF0",1725243259583,33.3221,130.15,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725243259785,0.05835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243260789,0.05835661,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725243260994,0.05835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243261296,0.05835661,130.13,130.11,3.90094666]
["bitfinex-derivatives","SOLF0:USTF0",1725243261895,0.05835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243262091,29.53835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243263391,0.05835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243265598,29.53835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243266995,0.05835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243269787,29.53835661,130.13,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243270396,3.8427,130.12,130.11,0.05794666]
["bitfinex-derivatives","SOLF0:USTF0",1725243275804,3.8442,130.08,130.01,3.93665381]
["bitfinex-derivatives","SOLF0:USTF0",1725243276004,29.48,130.09,129.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725243276696,3.8442,130.07,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243276898,7.61072052,130.07,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243277203,3.76652052,130.07,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243278803,0.05604004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243279315,0.05604004,130.08,130.05,3.89686529]
["bitfinex-derivatives","SOLF0:USTF0",1725243279611,0.05604004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243280001,3.90014004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243280297,0.05604004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243281612,0.05604004,130.08,130.05,3.89686529]
["bitfinex-derivatives","SOLF0:USTF0",1725243282106,0.05604004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243285116,3.90014004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243285508,0.05604004,130.08,130.05,0.05206529]
["bitfinex-derivatives","SOLF0:USTF0",1725243286306,0.05604004,130.08,130.05,3.89686529]
["bitfinex-derivatives","SOLF0:USTF0",1725243287216,29.48,130.13,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243287411,3.89777094,130.14,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243288117,3.843,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243288307,3.08996609,130.11,130.08,0.05203838]
["bitfinex-derivatives","SOLF0:USTF0",1725243288914,3.8428,130.12,130.08,3.89593838]
["bitfinex-derivatives","SOLF0:USTF0",1725243289303,0.05392015,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725243291006,3.8417,130.16,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725243291206,29.48,130.18,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725243291418,29.48,130.18,130.08,3.78487433]
["bitfinex-derivatives","SOLF0:USTF0",1725243291706,3.842,130.15,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725243291907,0.0566827,130.14,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243292515,0.0566827,130.14,130.11,3.89838674]
["bitfinex-derivatives","SOLF0:USTF0",1725243296212,3.8989827,130.14,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243296619,0.0566827,130.14,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243297125,3.83712679,130.14,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243297420,23.63,130.13,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243297821,27.4292733,130.13,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243298316,3.8427,130.12,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243305129,0.0566827,130.14,130.11,0.05538674]
["bitfinex-derivatives","SOLF0:USTF0",1725243305524,0.0566827,130.14,130.11,2.79038674]
["bitfinex-derivatives","SOLF0:USTF0",1725243306221,0.0566827,130.14,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725243307120,27.4709,130.19,130.11,2.79038674]
["bitfinex-derivatives","SOLF0:USTF0",1725243307328,23.63,130.19,130.11,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725243307726,3.8412,130.18,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725243308125,0.05465205,130.17,130.14,0.05790014]
["bitfinex-derivatives","SOLF0:USTF0",1725243308924,23.63,130.15,130.14,0.05790014]
["bitfinex-derivatives","SOLF0:USTF0",1725243309231,3.8426,130.13,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725243309430,3.82203576,130.14,130.07,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725243310035,0.05461751,130.12,130.09,0.05821732]
["bitfinex-derivatives","SOLF0:USTF0",1725243313943,23.63,130.18,130.09,23.68821732]
["bitfinex-derivatives","SOLF0:USTF0",1725243314129,23.63,130.18,130.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243315136,0.05226214,130.15,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243316135,3.89426214,130.15,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243316946,3.91024342,130.14,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243317132,77.63,130.14,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243317330,81.46107781,130.14,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243317941,87.34107781,130.14,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243318138,3.8425,130.13,130.12,0.05453342]
["bitfinex-derivatives","SOLF0:USTF0",1725243318748,3.8439,130.09,130.07,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725243319133,3.8439,130.09,130.02,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725243319339,29.51,130.12,130.03,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725243319544,29.51,130.12,130.03,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725243319752,0.05351736,130.09,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243320452,54.05351736,130.09,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243320835,54.05351736,130.09,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243321656,54.05351736,130.09,130.06,3.89381287]
["bitfinex-derivatives","SOLF0:USTF0",1725243322457,54.05351736,130.09,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243322651,54.05351736,130.09,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243323455,54.05351736,130.09,130.06,3.89381287]
["bitfinex-derivatives","SOLF0:USTF0",1725243324161,54.05351736,130.09,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243325160,54.05351736,130.09,130.06,3.89381287]
["bitfinex-derivatives","SOLF0:USTF0",1725243325756,54.05351736,130.09,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243326458,3.8442,130.07,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243326651,57.8442,130.07,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243329054,61.69827857,130.07,130.06,0.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725243329247,3.8452,130.04,129.99,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725243329656,3.8452,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725243330260,0.05543857,130.03,130.01,0.05678132]
["bitfinex-derivatives","SOLF0:USTF0",1725243331553,3.8457,130.02,130.01,0.05678132]
["bitfinex-derivatives","SOLF0:USTF0",1725243331765,83.56543857,130.03,129.95,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725243331766,83.51,130.03,129.95,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725243332770,3.9043417,130.0,129.98,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1725243334363,3.8466,129.99,129.98,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1725243335472,57.8466,129.99,129.98,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1725243338373,3.8476,129.96,129.9,3.82875425]
["bitfinex-derivatives","SOLF0:USTF0",1725243338575,77.65,129.99,129.89,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243338778,77.65,129.99,129.89,27.55261347]
["bitfinex-derivatives","SOLF0:USTF0",1725243339279,77.65,129.99,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725243339573,0.05146131,129.95,129.93,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1725243339781,54.0,129.94,129.93,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1725243340170,57.8481,129.94,129.93,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1725243341583,54.0,129.94,129.93,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1725243341782,47.3595,129.94,129.93,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1725243343874,47.3595,129.94,129.93,27.55545369]
["bitfinex-derivatives","SOLF0:USTF0",1725243343875,42.9323,129.94,129.93,27.55545369]
["bitfinex-derivatives","SOLF0:USTF0",1725243344072,36.2915,129.94,129.93,27.55545369]
["bitfinex-derivatives","SOLF0:USTF0",1725243344277,0.62509982,129.94,129.93,27.55545369]
["bitfinex-derivatives","SOLF0:USTF0",1725243347086,1.3643,130.01,129.93,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243347282,1.4476,130.04,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243347484,1.4476,130.04,129.98,3.82904881]
["bitfinex-derivatives","SOLF0:USTF0",1725243347784,3.8457,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725243347979,3.8457,130.02,129.97,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243348186,0.05676996,130.01,129.98,0.04999935]
["bitfinex-derivatives","SOLF0:USTF0",1725243348375,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243348776,0.05798485,130.01,129.98,3.90091139]
["bitfinex-derivatives","SOLF0:USTF0",1725243348982,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243349686,0.05798485,130.01,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725243350383,0.05798485,130.01,129.98,3.90111139]
["bitfinex-derivatives","SOLF0:USTF0",1725243350684,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243350987,0.05798485,130.01,129.98,3.90111139]
["bitfinex-derivatives","SOLF0:USTF0",1725243352689,0.05798485,130.01,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725243352893,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243353290,0.05798485,130.01,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725243353492,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243354091,0.05798485,130.01,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725243354294,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243354488,0.05798485,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725243357290,0.05798485,130.01,129.98,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1725243357595,3.8801757,130.0,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243357798,1.4116,129.99,129.92,27.56940436]
["bitfinex-derivatives","SOLF0:USTF0",1725243358095,1.4116,129.99,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725243358482,0.0576886,129.98,129.95,0.0558832]
["bitfinex-derivatives","SOLF0:USTF0",1725243359284,3.8472,129.97,129.95,0.0558832]
["bitfinex-derivatives","SOLF0:USTF0",1725243360296,3.9046886,129.98,129.95,0.0558832]
["bitfinex-derivatives","SOLF0:USTF0",1725243360589,0.0576886,129.98,129.95,0.0558832]
["bitfinex-derivatives","SOLF0:USTF0",1725243360791,3.8481,129.94,129.79,8.03455474]
["bitfinex-derivatives","SOLF0:USTF0",1725243360994,1.4103,129.97,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725243361293,25.0603,129.97,129.89,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243361496,25.0603,129.97,129.87,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243361886,0.05575187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243363301,3.8488,129.92,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243363492,0.05575187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243363791,3.90425187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243364002,0.05575187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243364391,3.8487,129.92,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243366391,3.90425187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243368201,0.05575187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243369096,0.05575187,129.93,129.91,3.8973814]
["bitfinex-derivatives","SOLF0:USTF0",1725243369697,0.05575187,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725243370194,0.05575187,129.93,129.91,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725243371294,0.05575187,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725243372301,0.05575187,129.93,129.92,27.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725243372496,1.4116,129.99,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243372904,5.2584,129.99,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243373096,5.2584,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725243373504,0.05208141,129.98,129.96,0.04954007]
["bitfinex-derivatives","SOLF0:USTF0",1725243374205,0.05208141,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725243375402,0.05208141,129.98,129.96,3.89694007]
["bitfinex-derivatives","SOLF0:USTF0",1725243376208,0.05208141,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725243377414,0.05208141,129.98,129.97,7.67595425]
["bitfinex-derivatives","SOLF0:USTF0",1725243378499,0.05208141,129.98,129.96,3.89694007]
["bitfinex-derivatives","SOLF0:USTF0",1725243379008,0.05208141,129.98,129.96,0.04954007]
["bitfinex-derivatives","SOLF0:USTF0",1725243380705,0.05208141,129.98,129.97,27.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725243380900,1.4471,130.05,129.97,27.54462019]
["bitfinex-derivatives","SOLF0:USTF0",1725243381299,3.8457,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725243381505,1.4471,130.05,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725243381908,3.90262008,130.03,130.01,0.05744107]
["bitfinex-derivatives","SOLF0:USTF0",1725243382608,3.8457,130.02,130.01,0.05744107]
["bitfinex-derivatives","SOLF0:USTF0",1725243383312,3.8457,130.02,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725243383807,23.65,130.02,129.9,3.85737376]
["bitfinex-derivatives","SOLF0:USTF0",1725243384002,23.65,130.02,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243384407,0.0576889,129.98,129.96,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1725243386409,0.0576889,129.98,129.96,3.90071185]
["bitfinex-derivatives","SOLF0:USTF0",1725243386812,0.0576889,129.98,129.96,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1725243387618,0.0576889,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725243390218,0.0576889,129.98,129.96,3.90091185]
["bitfinex-derivatives","SOLF0:USTF0",1725243391812,0.0576889,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725243393710,0.0576889,129.98,129.96,3.90091185]
["bitfinex-derivatives","SOLF0:USTF0",1725243394117,0.0576889,129.98,129.96,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1725243397015,0.0576889,129.98,129.97,3.93561432]
["bitfinex-derivatives","SOLF0:USTF0",1725243397419,0.0576889,129.98,129.97,7.78281432]
["bitfinex-derivatives","SOLF0:USTF0",1725243397923,0.0576889,129.98,129.96,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1725243399525,0.0576889,129.98,129.9,27.4509492]
["bitfinex-derivatives","SOLF0:USTF0",1725243399716,27.58907674,130.0,129.9,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243399927,3.8474,129.97,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725243400314,27.58907674,130.0,129.91,3.82212398]
["bitfinex-derivatives","SOLF0:USTF0",1725243400524,0.05186205,129.97,129.94,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1725243401124,3.89926205,129.97,129.94,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1725243402920,0.05186205,129.97,129.94,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1725243403115,1.451,129.96,129.94,0.05596905]
["bitfinex-derivatives","SOLF0:USTF0",1725243403527,3.8481,129.94,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725243403724,1.451,129.96,129.88,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243403929,1.451,129.96,129.87,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243404533,0.05642272,129.93,129.9,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1725243405227,3.90482272,129.93,129.9,0.05240358]
["bitfinex-derivatives","SOLF0:USTF0",1725243406135,0.05642272,129.93,129.9,3.92525819]
["bitfinex-derivatives","SOLF0:USTF0",1725243406338,0.05642272,129.93,129.9,23.70240358]
["bitfinex-derivatives","SOLF0:USTF0",1725243406632,0.05642272,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725243408237,0.05642272,129.93,129.92,27.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725243409546,1.3301,130.01,129.92,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243409748,1.3301,130.01,129.95,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243410052,3.8465,130.0,129.95,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243410437,0.05673752,129.99,129.96,0.05370684]
["bitfinex-derivatives","SOLF0:USTF0",1725243411945,0.05673752,129.99,129.96,3.90100684]
["bitfinex-derivatives","SOLF0:USTF0",1725243414345,0.05673752,129.99,129.96,0.05370684]
["bitfinex-derivatives","SOLF0:USTF0",1725243415149,0.05673752,129.99,129.98,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243415341,0.05673752,129.99,129.98,27.49807707]
["bitfinex-derivatives","SOLF0:USTF0",1725243415842,0.05673752,129.99,129.98,31.34497707]
["bitfinex-derivatives","SOLF0:USTF0",1725243418341,1.3482,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725243418545,4.2325,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725243419043,4.2325,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725243419441,4.2900495,130.06,130.03,3.89549496]
["bitfinex-derivatives","SOLF0:USTF0",1725243420247,0.0575495,130.06,130.03,3.89549496]
["bitfinex-derivatives","SOLF0:USTF0",1725243420451,0.0575495,130.06,130.03,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1725243420653,0.0575495,130.06,130.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243420951,0.0575495,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725243421151,0.0575495,130.06,130.05,7.65237905]
["bitfinex-derivatives","SOLF0:USTF0",1725243421655,0.0575495,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725243421847,0.0575495,130.06,130.05,7.66697044]
["bitfinex-derivatives","SOLF0:USTF0",1725243422048,0.0575495,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725243422243,0.0575495,130.06,130.03,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1725243423247,0.0575495,130.06,130.03,3.89529496]
["bitfinex-derivatives","SOLF0:USTF0",1725243423453,0.0575495,130.06,130.03,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1725243424152,0.0575495,130.06,130.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243424351,0.0575495,130.06,130.05,3.82832159]
["bitfinex-derivatives","SOLF0:USTF0",1725243424547,0.0575495,130.06,130.05,7.67312159]
["bitfinex-derivatives","SOLF0:USTF0",1725243424755,0.0575495,130.06,130.05,27.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725243425347,0.0575495,130.06,130.05,31.26055169]
["bitfinex-derivatives","SOLF0:USTF0",1725243425756,3.8431,130.11,130.05,27.41575169]
["bitfinex-derivatives","SOLF0:USTF0",1725243425955,2.8843,130.12,130.05,27.41575169]
["bitfinex-derivatives","SOLF0:USTF0",1725243426455,1.4177,130.12,130.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243426857,0.05814339,130.11,130.08,0.05219071]
["bitfinex-derivatives","SOLF0:USTF0",1725243427053,0.05814339,130.11,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725243434156,0.05814339,130.11,130.08,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1725243435764,3.84644977,130.1,130.08,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1725243436259,1.47204339,130.11,130.08,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1725243436660,5.34193541,130.11,130.08,0.05158608]
["bitfinex-derivatives","SOLF0:USTF0",1725243436861,5.34193541,130.11,130.04,27.495]
["bitfinex-derivatives","SOLF0:USTF0",1725243437360,5.34193541,130.11,130.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243437956,3.8438,130.09,130.06,0.04856612]
["bitfinex-derivatives","SOLF0:USTF0",1725243438966,3.8442,130.08,130.06,0.04856612]
["bitfinex-derivatives","SOLF0:USTF0",1725243439155,3.90313481,130.08,130.06,0.04856612]
["bitfinex-derivatives","SOLF0:USTF0",1725243440563,0.05893481,130.08,130.06,0.04856612]
["bitfinex-derivatives","SOLF0:USTF0",1725243440957,0.05893481,130.08,130.06,3.89296612]
["bitfinex-derivatives","SOLF0:USTF0",1725243441161,0.05893481,130.08,130.06,0.04856612]
["bitfinex-derivatives","SOLF0:USTF0",1725243441671,0.05893481,130.08,130.07,27.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725243441857,3.8427,130.13,130.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243442461,3.8427,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725243442764,1.4448,130.15,130.1,0.05666567]
["bitfinex-derivatives","SOLF0:USTF0",1725243442765,0.05791525,130.12,130.1,0.05666567]
["bitfinex-derivatives","SOLF0:USTF0",1725243443370,0.05791525,130.12,130.1,3.89986567]
["bitfinex-derivatives","SOLF0:USTF0",1725243443770,0.05791525,130.12,130.1,0.05666567]
["bitfinex-derivatives","SOLF0:USTF0",1725243444168,0.05791525,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725243447573,0.05791525,130.12,130.11,27.493]
["bitfinex-derivatives","SOLF0:USTF0",1725243450062,3.8416,130.16,130.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243450263,3.8416,130.16,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243450965,3.8416,130.16,130.12,3.88996092]
["bitfinex-derivatives","SOLF0:USTF0",1725243450966,1.3525,130.17,130.15,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243451169,1.40529538,130.17,130.15,23.69916423]
["bitfinex-derivatives","SOLF0:USTF0",1725243451567,0.05279538,130.17,130.15,23.69916423]
["bitfinex-derivatives","SOLF0:USTF0",1725243451770,0.05279538,130.17,130.16,3.80013408]
["bitfinex-derivatives","SOLF0:USTF0",1725243452269,0.05279538,130.17,130.16,7.64173408]
["bitfinex-derivatives","SOLF0:USTF0",1725243452467,0.05279538,130.17,130.15,23.69916423]
["bitfinex-derivatives","SOLF0:USTF0",1725243452673,0.05279538,130.17,130.15,0.04916423]
["bitfinex-derivatives","SOLF0:USTF0",1725243453176,0.05279538,130.17,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243453376,0.05279538,130.17,130.16,27.4916]
["bitfinex-derivatives","SOLF0:USTF0",1725243455369,1.4049,130.22,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243455573,1.4049,130.22,130.19,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243455973,1.4049,130.22,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725243456169,1.4049,130.22,130.19,27.42832398]
["bitfinex-derivatives","SOLF0:USTF0",1725243456368,0.05177463,130.22,130.19,27.47735155]
["bitfinex-derivatives","SOLF0:USTF0",1725243456575,0.05177463,130.22,130.21,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243456875,0.05177463,130.22,130.19,23.69902757]
["bitfinex-derivatives","SOLF0:USTF0",1725243457080,0.05177463,130.22,130.19,0.04902757]
["bitfinex-derivatives","SOLF0:USTF0",1725243457275,2.82877463,130.22,130.19,0.04902757]
["bitfinex-derivatives","SOLF0:USTF0",1725243458078,1.4051,130.21,130.15,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243458379,3.8407,130.19,130.15,27.40296682]
["bitfinex-derivatives","SOLF0:USTF0",1725243458677,1.4051,130.21,130.15,27.40296682]
["bitfinex-derivatives","SOLF0:USTF0",1725243459071,0.05528897,130.19,130.17,0.05077275]
["bitfinex-derivatives","SOLF0:USTF0",1725243459470,0.05528897,130.19,130.17,23.70077275]
["bitfinex-derivatives","SOLF0:USTF0",1725243460873,0.05528897,130.19,130.17,27.54197275]
["bitfinex-derivatives","SOLF0:USTF0",1725243461871,0.05528897,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725243462074,0.05528897,130.19,130.18,27.491]
["bitfinex-derivatives","SOLF0:USTF0",1725243462379,3.79996482,130.3,130.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243462380,1.4383,130.25,130.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243462581,3.8396,130.23,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243463376,0.05481937,130.23,130.2,23.70259307]
["bitfinex-derivatives","SOLF0:USTF0",1725243463768,0.05481937,130.23,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725243465980,0.05481937,130.23,130.2,0.05259307]
["bitfinex-derivatives","SOLF0:USTF0",1725243466187,0.05481937,130.23,130.17,3.91231624]
["bitfinex-derivatives","SOLF0:USTF0",1725243466378,25.0883,130.25,130.17,3.91231624]
["bitfinex-derivatives","SOLF0:USTF0",1725243466682,3.84,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725243466879,1.437,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725243467279,1.4883371,130.21,130.18,3.89441312]
["bitfinex-derivatives","SOLF0:USTF0",1725243467474,5.3286371,130.21,130.18,0.05351312]
["bitfinex-derivatives","SOLF0:USTF0",1725243467675,5.3286371,130.21,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243467676,1.4883371,130.21,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243467876,1.4883371,130.21,130.14,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243468072,3.8411,130.18,130.14,27.492]
["bitfinex-derivatives","SOLF0:USTF0",1725243468780,0.05843654,130.17,130.15,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1725243468975,1.45500526,130.17,130.15,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1725243469182,1.437,130.21,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243469387,1.437,130.21,130.15,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1725243469388,1.437,130.21,130.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243469580,1.437,130.21,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243469885,1.437,130.21,130.14,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243470087,1.4341,130.2,130.14,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243470385,0.05058225,130.18,130.16,0.05078703]
["bitfinex-derivatives","SOLF0:USTF0",1725243470783,3.89158225,130.18,130.16,0.05078703]
["bitfinex-derivatives","SOLF0:USTF0",1725243471182,0.05058225,130.18,130.16,0.05078703]
["bitfinex-derivatives","SOLF0:USTF0",1725243471486,3.8413,130.17,130.16,0.05078703]
["bitfinex-derivatives","SOLF0:USTF0",1725243471683,3.8413,130.17,130.07,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725243471684,0.05058225,130.18,130.12,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243471988,3.8413,130.17,130.12,27.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725243472582,3.90010855,130.16,130.13,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1725243472788,0.05850855,130.16,130.13,0.05736881]
["bitfinex-derivatives","SOLF0:USTF0",1725243472981,0.05850855,130.16,130.12,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243472982,1.3349,130.15,130.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243473180,5.2461,130.14,130.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243473779,1.4039,130.14,130.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243473977,1.45883649,130.14,130.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243474185,1.45883649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243474786,1.45883649,130.14,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725243476990,0.05493649,130.14,130.13,27.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725243477189,0.05493649,130.14,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243479188,0.05493649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243479586,3.89713649,130.14,130.11,27.54697199]
["bitfinex-derivatives","SOLF0:USTF0",1725243479785,0.05493649,130.14,130.11,27.54697199]
["bitfinex-derivatives","SOLF0:USTF0",1725243479986,0.05493649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243480994,0.05493649,130.14,130.11,27.54697199]
["bitfinex-derivatives","SOLF0:USTF0",1725243481982,3.89713649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243482293,0.05493649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243482487,3.89723649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243483187,0.05493649,130.14,130.11,27.54707199]
["bitfinex-derivatives","SOLF0:USTF0",1725243484794,3.89713649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243484986,0.05493649,130.14,130.11,0.05407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243485587,0.05493649,130.14,130.11,23.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1725243485787,0.05493649,130.14,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243485989,2.8914,130.18,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725243486195,2.8914,130.18,130.15,27.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725243486787,228.85885612,130.23,130.17,27.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725243487088,0.05270978,130.21,130.19,23.70513714]
["bitfinex-derivatives","SOLF0:USTF0",1725243487294,0.05270978,130.21,130.19,0.0565877]
["bitfinex-derivatives","SOLF0:USTF0",1725243487295,3.8404,130.2,130.19,0.0565877]
["bitfinex-derivatives","SOLF0:USTF0",1725243488292,3.89255947,130.21,130.19,0.0565877]
["bitfinex-derivatives","SOLF0:USTF0",1725243489788,3.8404,130.2,130.19,0.0565877]
["bitfinex-derivatives","SOLF0:USTF0",1725243490897,30.91825947,130.21,130.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243491098,30.8659,130.21,130.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243491399,30.8659,130.21,130.11,33.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725243491400,3.8418,130.16,130.11,33.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725243491902,0.05369138,130.15,130.12,0.05113885]
["bitfinex-derivatives","SOLF0:USTF0",1725243492296,0.05369138,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243492610,0.05369138,130.15,130.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243493101,0.05369138,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243496897,0.05369138,130.15,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725243497412,0.05369138,130.15,130.12,33.48921511]
["bitfinex-derivatives","SOLF0:USTF0",1725243498006,0.05369138,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243498903,1.3659,130.21,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243498904,1.3659,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725243499807,3.8405,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725243500004,3.89436904,130.2,130.17,3.89682532]
["bitfinex-derivatives","SOLF0:USTF0",1725243500605,0.05386904,130.2,130.17,3.89682532]
["bitfinex-derivatives","SOLF0:USTF0",1725243503408,0.05386904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243503808,0.05386904,130.2,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725243504714,0.05386904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243505108,3.8409,130.19,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243506211,3.8407,130.19,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243508612,0.05386904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243510115,0.05386904,130.2,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725243510811,0.05386904,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725243512116,0.05386904,130.2,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725243514315,0.05386904,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725243518520,0.05386904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243519122,3.89436904,130.2,130.17,3.89682532]
["bitfinex-derivatives","SOLF0:USTF0",1725243519723,0.05386904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243520116,3.89446904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243521719,3.8409,130.19,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243522222,0.05386904,130.2,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243522735,3.841,130.18,130.17,0.05572532]
["bitfinex-derivatives","SOLF0:USTF0",1725243524126,3.8416,130.17,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725243524525,4.133,130.19,130.12,31.38077626]
["bitfinex-derivatives","SOLF0:USTF0",1725243524926,3.8417,130.16,130.12,31.38077626]
["bitfinex-derivatives","SOLF0:USTF0",1725243525119,3.8417,130.16,130.13,0.05719178]
["bitfinex-derivatives","SOLF0:USTF0",1725243525120,0.05753648,130.15,130.13,0.05719178]
["bitfinex-derivatives","SOLF0:USTF0",1725243526231,3.89943648,130.15,130.13,0.05719178]
["bitfinex-derivatives","SOLF0:USTF0",1725243527522,3.8422,130.14,130.13,0.05719178]
["bitfinex-derivatives","SOLF0:USTF0",1725243530130,3.85295324,130.15,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243530429,3.8433,130.11,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243530736,1.3546,130.19,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243530930,0.05221724,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243531231,3.85418043,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243531625,0.05221724,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243532028,0.05221724,130.16,130.13,27.5002783]
["bitfinex-derivatives","SOLF0:USTF0",1725243532633,0.05221724,130.16,130.13,23.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243534727,3.89381724,130.16,130.13,23.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243535334,0.05221724,130.16,130.13,23.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243537136,0.05221724,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243538439,3.8419,130.15,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243540444,3.97432115,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243540835,3.8419,130.15,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243542738,0.05221724,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243543139,0.05221724,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725243543738,0.05221724,130.16,130.13,0.0579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243543739,0.05221724,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725243543934,0.05221724,130.16,130.13,23.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243544936,0.05221724,130.16,130.13,27.5003783]
["bitfinex-derivatives","SOLF0:USTF0",1725243545735,0.05221724,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725243550546,0.05221724,130.16,130.13,27.5003783]
["bitfinex-derivatives","SOLF0:USTF0",1725243550936,0.05221724,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725243551247,0.05221724,130.16,130.13,23.6579783]
["bitfinex-derivatives","SOLF0:USTF0",1725243551448,0.05221724,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725243554148,0.05221724,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725243554951,0.05221724,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725243556254,0.05221724,130.16,130.13,27.5002783]
["bitfinex-derivatives","SOLF0:USTF0",1725243556454,0.05221724,130.16,130.13,3.9002783]
["bitfinex-derivatives","SOLF0:USTF0",1725243559158,0.05221724,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725243560253,0.05221724,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725243563258,7.69547038,130.23,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725243563554,4.1751,130.25,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243563759,3.84,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725243564258,0.05530879,130.21,130.19,0.05601469]
["bitfinex-derivatives","SOLF0:USTF0",1725243564763,3.89550879,130.21,130.19,0.05601469]
["bitfinex-derivatives","SOLF0:USTF0",1725243565259,3.8412,130.18,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725243565553,23.6,130.22,130.15,3.8434355]
["bitfinex-derivatives","SOLF0:USTF0",1725243566262,0.05877519,130.2,130.17,0.0564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243566557,0.05877519,130.2,130.17,3.8975627]
["bitfinex-derivatives","SOLF0:USTF0",1725243566859,0.05877519,130.2,130.17,0.0564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243567060,0.05877519,130.2,130.17,27.45879418]
["bitfinex-derivatives","SOLF0:USTF0",1725243567252,0.05877519,130.2,130.17,23.6564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243567453,0.05877519,130.2,130.18,3.86648478]
["bitfinex-derivatives","SOLF0:USTF0",1725243568060,0.05877519,130.2,130.17,23.6564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243568459,0.05877519,130.2,130.18,3.76007482]
["bitfinex-derivatives","SOLF0:USTF0",1725243569163,0.05877519,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725243578767,0.05877519,130.2,130.17,23.6564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243578768,0.05877519,130.2,130.17,0.0564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243580466,3.8407,130.19,130.17,0.0564627]
["bitfinex-derivatives","SOLF0:USTF0",1725243581864,0.05877519,130.2,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243583175,0.05877519,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725243583359,0.05877519,130.2,130.19,27.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725243584570,6.6399,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725243585371,3.8394,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725243585568,0.05862155,130.23,130.21,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1725243587171,3.89822155,130.23,130.21,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1725243588261,3.8398,130.22,130.21,0.05381279]
["bitfinex-derivatives","SOLF0:USTF0",1725243588765,3.90161617,130.23,130.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243588967,3.8406,130.2,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243589275,3.84299462,130.23,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243589276,1.4218,130.22,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243589465,3.8403,130.21,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725243589773,3.8403,130.21,130.18,0.05655313]
["bitfinex-derivatives","SOLF0:USTF0",1725243589774,0.05796355,130.2,130.18,0.05655313]
["bitfinex-derivatives","SOLF0:USTF0",1725243590170,0.05796355,130.2,130.18,3.89745313]
["bitfinex-derivatives","SOLF0:USTF0",1725243590672,3.89836355,130.2,130.18,0.05655313]
["bitfinex-derivatives","SOLF0:USTF0",1725243593168,0.05796355,130.2,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725243593375,1.4472,130.19,130.11,121.82341546]
["bitfinex-derivatives","SOLF0:USTF0",1725243593669,1.4472,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725243593874,3.8412,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725243594374,0.05662038,130.17,130.15,0.04955249]
["bitfinex-derivatives","SOLF0:USTF0",1725243600277,3.89792038,130.17,130.15,0.04955249]
["bitfinex-derivatives","SOLF0:USTF0",1725243600673,0.05662038,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725243602377,4.3571,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725243602588,4.3571,130.22,130.19,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725243603487,2.98957249,130.22,130.19,13.25241203]
["bitfinex-derivatives","SOLF0:USTF0",1725243603693,0.05427249,130.22,130.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243604296,0.05427249,130.22,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725243605187,0.05427249,130.22,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243605598,0.05427249,130.22,130.19,9.4951239]
["bitfinex-derivatives","SOLF0:USTF0",1725243605796,0.05427249,130.22,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243608692,0.05427249,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725243609003,23.59,130.34,130.21,27.40431423]
["bitfinex-derivatives","SOLF0:USTF0",1725243609221,4.148,130.33,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243610099,0.05277398,130.32,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243610408,0.04941241,130.32,130.3,23.64605832]
["bitfinex-derivatives","SOLF0:USTF0",1725243610904,0.04941241,130.32,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725243611306,0.04941241,130.32,130.3,23.64605832]
["bitfinex-derivatives","SOLF0:USTF0",1725243612795,0.04941241,130.32,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725243613806,0.04941241,130.32,130.22,0.266]
["bitfinex-derivatives","SOLF0:USTF0",1725243614103,23.59,130.35,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243614694,3.8371,130.32,130.25,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243614900,0.04914115,130.3,130.27,0.04940454]
["bitfinex-derivatives","SOLF0:USTF0",1725243615501,0.04914115,130.3,130.27,23.63940454]
["bitfinex-derivatives","SOLF0:USTF0",1725243615899,0.04914115,130.3,130.29,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725243617601,0.04914115,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725243618812,3.8388,130.26,130.15,3.84464751]
["bitfinex-derivatives","SOLF0:USTF0",1725243619012,2.8805,130.31,130.22,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243619206,3.8070724,130.3,130.23,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243619614,3.8070724,130.3,130.24,3.91183309]
["bitfinex-derivatives","SOLF0:USTF0",1725243619806,0.05044925,130.28,130.26,0.05557796]
["bitfinex-derivatives","SOLF0:USTF0",1725243620111,0.05044925,130.28,130.26,3.89417796]
["bitfinex-derivatives","SOLF0:USTF0",1725243620618,0.05044925,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725243620908,0.05044925,130.28,130.26,0.05557796]
["bitfinex-derivatives","SOLF0:USTF0",1725243621305,3.88864925,130.28,130.26,0.05557796]
["bitfinex-derivatives","SOLF0:USTF0",1725243622711,3.8383,130.27,130.26,0.05557796]
["bitfinex-derivatives","SOLF0:USTF0",1725243624114,3.8404,130.2,130.04,192.80295389]
["bitfinex-derivatives","SOLF0:USTF0",1725243624316,1.4013,130.29,130.15,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243624317,3.76295386,130.23,130.15,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243624518,2.8368,130.22,130.14,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243624815,23.59,130.21,130.12,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243625011,0.05272178,130.18,130.15,0.05723703]
["bitfinex-derivatives","SOLF0:USTF0",1725243625214,3.8414,130.17,130.15,0.05723703]
["bitfinex-derivatives","SOLF0:USTF0",1725243625512,3.91807586,130.17,130.15,0.05723703]
["bitfinex-derivatives","SOLF0:USTF0",1725243625908,3.8416,130.16,130.15,0.05723703]
["bitfinex-derivatives","SOLF0:USTF0",1725243626419,3.8416,130.16,130.11,98.22341546]
["bitfinex-derivatives","SOLF0:USTF0",1725243627012,3.91807586,130.17,130.08,7.71589892]
["bitfinex-derivatives","SOLF0:USTF0",1725243627013,3.8424,130.14,130.08,7.71589892]
["bitfinex-derivatives","SOLF0:USTF0",1725243627212,3.91807586,130.17,130.09,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243627412,0.05164073,130.14,130.12,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1725243627619,0.05175238,130.14,130.12,0.05025175]
["bitfinex-derivatives","SOLF0:USTF0",1725243628320,3.8425,130.13,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243628514,23.64175238,130.14,130.05,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243628715,23.59,130.14,130.05,27.38293123]
["bitfinex-derivatives","SOLF0:USTF0",1725243628920,3.8428,130.12,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725243629220,3.8428,130.12,130.05,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243629420,0.05738751,130.1,130.07,0.05179944]
["bitfinex-derivatives","SOLF0:USTF0",1725243631721,0.05738751,130.1,130.07,3.89579944]
["bitfinex-derivatives","SOLF0:USTF0",1725243631921,0.05738751,130.1,130.07,23.64179944]
["bitfinex-derivatives","SOLF0:USTF0",1725243632323,0.05738751,130.1,130.07,27.48579944]
["bitfinex-derivatives","SOLF0:USTF0",1725243632523,0.05738751,130.1,130.07,23.64179944]
["bitfinex-derivatives","SOLF0:USTF0",1725243633019,0.05738751,130.1,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243633820,0.05738751,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725243635916,1.3746,130.18,130.08,27.49169856]
["bitfinex-derivatives","SOLF0:USTF0",1725243636124,1.3746,130.18,130.13,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725243636317,1.3746,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725243636526,23.59,130.23,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725243636826,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243639018,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243639320,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243639517,3.8404,130.2,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243639726,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243641524,0.05232016,130.21,130.19,3.89810531]
["bitfinex-derivatives","SOLF0:USTF0",1725243641722,0.05232016,130.21,130.19,29.54770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243642222,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243643036,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243645834,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243647230,3.89242016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243648130,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243648741,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243650437,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243650833,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243652237,0.05232016,130.21,130.19,3.89830531]
["bitfinex-derivatives","SOLF0:USTF0",1725243652430,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243652839,3.8404,130.2,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243653040,1.45022016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243653427,3.8404,130.2,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243656142,5.29042016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243656740,1.45022016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243656939,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243657438,0.05232016,130.21,130.19,3.89830531]
["bitfinex-derivatives","SOLF0:USTF0",1725243657949,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243659148,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243659746,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243660663,0.05232016,130.21,130.2,27.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725243661143,0.05232016,130.21,130.2,31.19757388]
["bitfinex-derivatives","SOLF0:USTF0",1725243661455,0.05232016,130.21,130.2,27.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725243661747,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243662543,0.05232016,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243663447,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243663448,3.8404,130.2,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243663640,0.05232016,130.21,130.19,0.05770531]
["bitfinex-derivatives","SOLF0:USTF0",1725243665046,3.86363878,130.22,130.13,33.36300794]
["bitfinex-derivatives","SOLF0:USTF0",1725243665256,1.3885,130.21,130.13,33.36300794]
["bitfinex-derivatives","SOLF0:USTF0",1725243665552,1.3885,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725243665749,1.3885,130.21,130.13,33.36300794]
["bitfinex-derivatives","SOLF0:USTF0",1725243666151,0.05349027,130.18,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725243669349,0.05349027,130.18,130.16,3.89300532]
["bitfinex-derivatives","SOLF0:USTF0",1725243670058,0.05349027,130.18,130.16,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1725243670755,3.89449027,130.18,130.16,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1725243671552,0.05349027,130.18,130.16,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1725243672149,0.05349027,130.18,130.16,29.56150532]
["bitfinex-derivatives","SOLF0:USTF0",1725243672351,32.3213,130.26,130.16,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725243672760,3.8397,130.23,130.16,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725243672959,32.3213,130.26,130.16,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725243673255,0.05558773,130.22,130.16,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725243673473,0.05558773,130.22,130.2,0.05900581]
["bitfinex-derivatives","SOLF0:USTF0",1725243674362,0.05558773,130.22,130.2,3.89920581]
["bitfinex-derivatives","SOLF0:USTF0",1725243675854,0.05558773,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725243676467,0.05558773,130.22,130.2,0.05900581]
["bitfinex-derivatives","SOLF0:USTF0",1725243676662,0.05558773,130.22,130.2,3.89920581]
["bitfinex-derivatives","SOLF0:USTF0",1725243676962,0.05558773,130.22,130.2,0.05900581]
["bitfinex-derivatives","SOLF0:USTF0",1725243678259,0.05558773,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725243678760,0.05558773,130.22,130.2,29.56900581]
["bitfinex-derivatives","SOLF0:USTF0",1725243678761,0.05558773,130.22,130.2,0.05900581]
["bitfinex-derivatives","SOLF0:USTF0",1725243679556,3.89548773,130.22,130.2,0.05900581]
["bitfinex-derivatives","SOLF0:USTF0",1725243680760,0.05558773,130.22,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725243680962,1.4576,130.22,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725243681267,3.8405,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725243681761,0.05499458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243681963,3.89579458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243687461,0.05499458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243688867,0.05499458,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725243690366,0.05499458,130.19,130.18,37.25738199]
["bitfinex-derivatives","SOLF0:USTF0",1725243690566,0.05499458,130.19,130.18,33.351]
["bitfinex-derivatives","SOLF0:USTF0",1725243691066,0.05499458,130.19,130.18,37.11530381]
["bitfinex-derivatives","SOLF0:USTF0",1725243693867,0.05499458,130.19,130.18,7.60530381]
["bitfinex-derivatives","SOLF0:USTF0",1725243694964,0.05499458,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725243695667,0.05499458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243696563,0.05499458,130.19,130.17,3.89481664]
["bitfinex-derivatives","SOLF0:USTF0",1725243696768,0.05499458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243698274,3.89579458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243698770,0.05499458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243698975,0.05499458,130.19,130.17,3.89481664]
["bitfinex-derivatives","SOLF0:USTF0",1725243699868,0.05499458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243700069,3.89579458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243700277,1.44869458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243701674,5.28949458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243701879,6.74079458,130.19,130.17,0.05371664]
["bitfinex-derivatives","SOLF0:USTF0",1725243702183,6.74079458,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725243703278,6.74079458,130.19,130.16,0.05859027]
["bitfinex-derivatives","SOLF0:USTF0",1725243703578,3.8412,130.18,130.16,0.05859027]
["bitfinex-derivatives","SOLF0:USTF0",1725243704075,2.89999458,130.19,130.05,0.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725243704076,23.61,130.17,130.05,0.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725243704283,23.61,130.15,130.05,24.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725243704577,27.50814885,130.15,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243704783,3.8433,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243704980,0.05272892,130.1,130.08,0.03831114]
["bitfinex-derivatives","SOLF0:USTF0",1725243708679,3.89612892,130.1,130.08,0.03831114]
["bitfinex-derivatives","SOLF0:USTF0",1725243708880,1.49102892,130.1,130.08,0.03831114]
["bitfinex-derivatives","SOLF0:USTF0",1725243709174,1.49102892,130.1,130.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243709175,1.4383,130.1,130.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243709379,5.2625,130.09,130.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243709575,5.2625,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725243710185,3.90034422,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725243710583,0.05634422,130.08,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725243710887,0.05634422,130.08,130.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243711589,0.05634422,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725243711996,0.05634422,130.08,130.0,3.74836676]
["bitfinex-derivatives","SOLF0:USTF0",1725243711997,0.05634422,130.08,130.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243712294,0.05564466,130.07,130.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243712592,0.05564466,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725243714898,0.05564466,130.07,130.04,33.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725243715089,0.05564466,130.07,130.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243715693,0.05564466,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725243725601,5.2112,130.13,130.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725243725602,1.3687,130.13,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725243726602,1.42612801,130.13,130.11,3.89193522]
["bitfinex-derivatives","SOLF0:USTF0",1725243727801,1.42612801,130.13,130.11,0.04903522]
["bitfinex-derivatives","SOLF0:USTF0",1725243728204,5.26872801,130.13,130.11,0.04903522]
["bitfinex-derivatives","SOLF0:USTF0",1725243729007,3.8427,130.12,130.11,0.04903522]
["bitfinex-derivatives","SOLF0:USTF0",1725243729205,3.8427,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725243729402,3.8427,130.12,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243729916,3.8427,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725243730108,0.05006433,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725243730304,0.05006433,130.11,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243730504,23.68006433,130.11,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725243731004,0.05006433,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243731203,0.05302166,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243732805,0.05302166,130.1,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243733703,0.05302166,130.1,130.05,27.51133498]
["bitfinex-derivatives","SOLF0:USTF0",1725243733704,0.05302166,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725243733899,0.05302166,130.1,130.09,27.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725243734401,0.05302166,130.1,130.09,31.23300464]
["bitfinex-derivatives","SOLF0:USTF0",1725243735203,5.32119578,130.17,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243735408,2.7288,130.19,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243735617,6.5698,130.19,130.12,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243735902,6.58311193,130.19,130.12,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243736098,0.05554716,130.17,130.14,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1725243736305,0.05554716,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725243738210,0.05554716,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725243741119,0.05554716,130.17,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725243741615,0.05554716,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725243742216,0.05554716,130.17,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725243744517,0.05554716,130.17,130.14,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1725243745039,3.89694716,130.17,130.14,3.89264894]
["bitfinex-derivatives","SOLF0:USTF0",1725243745619,3.8416,130.16,130.14,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1725243746912,0.05554716,130.17,130.14,3.89254894]
["bitfinex-derivatives","SOLF0:USTF0",1725243748012,3.89694716,130.17,130.14,3.89254894]
["bitfinex-derivatives","SOLF0:USTF0",1725243749521,0.05554716,130.17,130.15,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725243749707,0.05554716,130.17,130.14,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1725243750511,0.05554716,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725243750815,0.05554716,130.17,130.14,0.05054894]
["bitfinex-derivatives","SOLF0:USTF0",1725243751010,0.05554716,130.17,130.14,23.68054894]
["bitfinex-derivatives","SOLF0:USTF0",1725243751319,0.05554716,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725243758515,0.05554716,130.17,130.16,27.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725243758716,5.23857687,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725243759015,9.07807687,130.24,130.17,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243759220,5.23857687,130.24,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725243759418,5.23857687,130.24,130.16,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243759619,5.23857687,130.24,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725243759620,0.05585945,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725243759822,0.05585945,130.21,130.18,3.89878545]
["bitfinex-derivatives","SOLF0:USTF0",1725243759823,0.05533154,130.21,130.18,3.89878545]
["bitfinex-derivatives","SOLF0:USTF0",1725243760220,3.89543154,130.21,130.18,3.89878545]
["bitfinex-derivatives","SOLF0:USTF0",1725243760816,3.8406,130.2,130.18,0.05798545]
["bitfinex-derivatives","SOLF0:USTF0",1725243761019,5.2745,130.2,130.18,0.05798545]
["bitfinex-derivatives","SOLF0:USTF0",1725243762732,1.3303,130.19,130.12,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243763219,1.3303,130.19,130.04,32.76600829]
["bitfinex-derivatives","SOLF0:USTF0",1725243763220,23.63,130.18,130.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243763428,23.63,130.18,130.09,3.85436669]
["bitfinex-derivatives","SOLF0:USTF0",1725243763721,3.8424,130.14,130.12,0.0490663]
["bitfinex-derivatives","SOLF0:USTF0",1725243764233,3.82266477,130.15,130.12,0.0490663]
["bitfinex-derivatives","SOLF0:USTF0",1725243764521,7.66476477,130.15,130.12,0.0490663]
["bitfinex-derivatives","SOLF0:USTF0",1725243764716,3.89412187,130.15,130.12,0.0490663]
["bitfinex-derivatives","SOLF0:USTF0",1725243765123,3.8422,130.14,130.12,0.0490663]
["bitfinex-derivatives","SOLF0:USTF0",1725243768028,3.8428,130.12,130.08,7.69365804]
["bitfinex-derivatives","SOLF0:USTF0",1725243768224,1.4614,130.13,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243769030,0.04853128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243769423,0.04853128,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725243769719,0.04853128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243770625,3.89173128,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725243770825,0.04853128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243771417,3.8434,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243771621,0.04853128,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243771923,0.04853128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243772126,3.8434,130.1,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243772327,0.04853128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243773323,3.89163128,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725243773723,3.89163128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243773924,3.89163128,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243774231,3.8435,130.1,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243774629,0.04853128,130.11,130.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243774830,0.04853128,130.11,130.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243775126,0.05667651,130.11,130.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243775735,0.05667651,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725243777028,0.05667651,130.11,130.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243777228,0.05667651,130.11,130.08,27.53593201]
["bitfinex-derivatives","SOLF0:USTF0",1725243777621,0.05667651,130.11,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725243778636,0.05667651,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243779231,0.05667651,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725243781836,0.05667651,130.11,130.02,0.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725243781837,3.8435,130.1,130.06,27.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725243782134,0.05535643,130.09,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243782431,0.05535643,130.09,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725243782936,0.05535643,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725243783230,0.05535643,130.09,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243783633,0.05535643,130.09,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243784229,0.05535643,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243786542,1.469,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725243786935,1.469,130.15,130.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725243787242,1.469,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725243787443,0.04967171,130.14,130.12,0.05173263]
["bitfinex-derivatives","SOLF0:USTF0",1725243788539,0.04967171,130.14,130.12,3.89443263]
["bitfinex-derivatives","SOLF0:USTF0",1725243789143,0.04967171,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725243789449,0.04967171,130.14,130.13,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725243790043,0.04967171,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725243791051,0.04967171,130.14,130.12,0.05173263]
["bitfinex-derivatives","SOLF0:USTF0",1725243792445,3.89197171,130.14,130.12,0.05173263]
["bitfinex-derivatives","SOLF0:USTF0",1725243792844,3.8425,130.13,130.12,0.05173263]
["bitfinex-derivatives","SOLF0:USTF0",1725243793246,5.2631,130.13,130.12,0.05173263]
["bitfinex-derivatives","SOLF0:USTF0",1725243794244,3.8428,130.12,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243794456,25.0306,130.13,130.04,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243795453,0.05898453,130.1,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725243796551,0.05898453,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725243796753,3.8439,130.09,130.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243796949,0.05109522,130.07,130.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243797748,0.05109522,130.07,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725243800855,0.05109522,130.07,130.02,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243801056,0.05109522,130.07,130.0,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243801258,0.05022493,130.05,130.0,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243801452,3.89502493,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725243802360,3.8452,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725243805965,3.89512493,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725243806560,0.05022493,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725243809268,3.89512493,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725243813372,0.05022493,130.05,130.0,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243814087,0.05022493,130.05,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725243814278,0.05022493,130.05,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243814573,0.05022493,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725243817273,3.89502493,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725243818878,3.89502493,130.05,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725243820781,3.89502493,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725243820980,0.05022493,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725243823788,0.05022493,130.05,130.04,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725243828478,5.1777,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725243829385,0.05713989,130.11,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243830686,0.05713989,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243832085,0.05713989,130.11,130.09,3.90077409]
["bitfinex-derivatives","SOLF0:USTF0",1725243833985,0.05713989,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243837294,0.05713989,130.11,130.1,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725243837792,0.05713989,130.11,130.1,17.16703501]
["bitfinex-derivatives","SOLF0:USTF0",1725243838590,0.05713989,130.11,130.1,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725243840691,0.05713989,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243840901,0.05713989,130.11,130.09,3.90077409]
["bitfinex-derivatives","SOLF0:USTF0",1725243846795,3.90023989,130.11,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243846994,0.05713989,130.11,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243847296,9.50713989,130.11,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243847793,3.8433,130.1,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243848003,0.05713989,130.11,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243849105,3.90033989,130.11,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243850092,7.72655662,130.1,130.09,0.05727409]
["bitfinex-derivatives","SOLF0:USTF0",1725243850806,13.33325662,130.1,130.03,3.93864842]
["bitfinex-derivatives","SOLF0:USTF0",1725243851099,14.68025662,130.1,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243851304,3.8438,130.09,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243851797,0.05317794,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725243852792,3.89737794,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725243853193,3.89737794,130.07,129.94,192.21400268]
["bitfinex-derivatives","SOLF0:USTF0",1725243853194,0.05317794,130.07,129.94,192.21400268]
["bitfinex-derivatives","SOLF0:USTF0",1725243853503,3.8451,130.05,130.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243853796,0.0489966,130.04,130.02,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243856496,3.8941966,130.04,130.01,97.45145587]
["bitfinex-derivatives","SOLF0:USTF0",1725243857797,3.8941966,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725243860800,3.8941966,130.04,130.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243860801,0.0489966,130.04,130.02,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243861998,0.0489966,130.04,130.03,13.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725243862708,0.0489966,130.04,130.03,17.11469769]
["bitfinex-derivatives","SOLF0:USTF0",1725243863309,1.3472,130.11,130.04,0.05369775]
["bitfinex-derivatives","SOLF0:USTF0",1725243863603,1.4426,130.13,130.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243864016,12.2517,130.16,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243864198,0.05861064,130.14,130.12,0.052681]
["bitfinex-derivatives","SOLF0:USTF0",1725243865100,9.50861064,130.14,130.12,0.052681]
["bitfinex-derivatives","SOLF0:USTF0",1725243865302,9.45,130.13,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725243865616,2.8017,130.16,130.03,3.93396247]
["bitfinex-derivatives","SOLF0:USTF0",1725243865617,9.45,130.1,130.03,3.93396247]
["bitfinex-derivatives","SOLF0:USTF0",1725243865908,3.91320075,130.1,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243866109,23.61,130.12,130.03,27.51422618]
["bitfinex-derivatives","SOLF0:USTF0",1725243866300,0.05610458,130.09,130.03,27.51422618]
["bitfinex-derivatives","SOLF0:USTF0",1725243866503,3.92304515,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725243868602,0.05610458,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725243869202,3.78583476,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725243869510,3.78583476,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243873313,3.89980458,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725243873508,0.05610458,130.09,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243873718,0.05610458,130.09,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725243874106,0.05610458,130.09,130.03,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243874504,0.05610458,130.09,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243875010,0.05610458,130.09,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725243877719,0.05610458,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243882724,0.05610458,130.09,130.08,27.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725243883021,4.2498,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725243883215,3.897392,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725243883913,3.89380134,130.15,130.12,3.89962133]
["bitfinex-derivatives","SOLF0:USTF0",1725243884109,0.05190134,130.15,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243884312,3.94391233,130.15,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243884714,0.05190134,130.15,130.12,0.05712133]
["bitfinex-derivatives","SOLF0:USTF0",1725243884918,0.05190134,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725243885715,0.05190134,130.15,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725243886312,0.05190134,130.15,130.12,3.89972133]
["bitfinex-derivatives","SOLF0:USTF0",1725243886517,0.05190134,130.15,130.12,0.05712133]
["bitfinex-derivatives","SOLF0:USTF0",1725243887317,23.66190134,130.15,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243887520,23.61,130.15,130.05,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243888026,23.61,130.15,130.05,27.38717368]
["bitfinex-derivatives","SOLF0:USTF0",1725243888227,3.843,130.12,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243888426,0.05641993,130.11,130.05,27.38717368]
["bitfinex-derivatives","SOLF0:USTF0",1725243888621,0.05641993,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725243890415,0.05641993,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725243893218,3.89951993,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243893422,6.73151993,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725243894727,2.88841993,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725243895424,0.05641993,130.11,130.07,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243896224,0.05641993,130.11,130.07,27.43599339]
["bitfinex-derivatives","SOLF0:USTF0",1725243896429,0.05641993,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725243897329,0.05641993,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243904035,0.05641993,130.11,130.1,27.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725243904240,1.3915,130.19,130.1,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243904530,1.3915,130.19,130.14,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243904727,1.3915,130.19,130.14,27.35826232]
["bitfinex-derivatives","SOLF0:USTF0",1725243905322,0.05119303,130.18,130.15,0.05536444]
["bitfinex-derivatives","SOLF0:USTF0",1725243907440,0.05119303,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725243910236,0.05119303,130.18,130.17,27.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725243910632,0.05119303,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725243912647,0.05119303,130.18,130.17,27.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725243913033,7.64113943,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725243913342,7.64113943,130.24,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725243913742,7.64113943,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725243913941,3.8396,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725243914137,3.8396,130.23,130.21,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1725243914138,3.89669645,130.23,130.21,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1725243914935,0.05709645,130.23,130.21,3.89028834]
["bitfinex-derivatives","SOLF0:USTF0",1725243915342,0.05709645,130.23,130.21,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1725243915542,0.05709645,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725243917945,4.2553,130.29,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725243918447,3.8383,130.28,130.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725243918649,3.8383,130.28,130.24,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725243919039,3.89343706,130.27,130.25,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1725243919245,3.82768755,130.27,130.25,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1725243920150,3.8386,130.26,130.25,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1725243922040,3.89353706,130.27,130.25,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1725243925052,3.8386,130.26,130.25,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1725243929850,3.91270821,130.27,130.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725243930050,3.85767115,130.27,130.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725243930251,3.8391,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725243930848,0.05416389,130.24,130.22,0.05405512]
["bitfinex-derivatives","SOLF0:USTF0",1725243931252,3.89356389,130.24,130.22,0.05405512]
["bitfinex-derivatives","SOLF0:USTF0",1725243931658,0.05416389,130.24,130.22,0.05405512]
["bitfinex-derivatives","SOLF0:USTF0",1725243931968,3.8395,130.23,130.22,0.05405512]
["bitfinex-derivatives","SOLF0:USTF0",1725243935557,3.8395,130.23,130.19,27.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725243935753,5.2801,130.23,130.19,27.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725243936156,3.8399,130.22,130.19,27.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725243936459,3.8399,130.22,130.19,27.47661211]
["bitfinex-derivatives","SOLF0:USTF0",1725243936857,3.8401,130.21,130.19,0.05601211]
["bitfinex-derivatives","SOLF0:USTF0",1725243937061,0.04845604,130.21,130.19,0.05601211]
["bitfinex-derivatives","SOLF0:USTF0",1725243939865,0.04845604,130.21,130.14,3.74826232]
["bitfinex-derivatives","SOLF0:USTF0",1725243939866,0.04845604,130.21,130.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725243940164,9.48845604,130.21,130.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243940566,3.8409,130.19,130.15,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725243940769,0.05837729,130.18,130.15,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725243941873,0.05837729,130.18,130.17,13.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725243947877,0.05837729,130.18,130.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243948177,0.05837729,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725243948980,0.05837729,130.18,130.15,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725243950382,0.05837729,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725243951373,0.05837729,130.18,130.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243951675,0.05837729,130.18,130.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243952383,0.05837729,130.18,130.17,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725243953179,0.05837729,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725243953380,0.05837729,130.18,130.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243953982,0.05837729,130.18,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725243954581,0.05837729,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725243960382,3.9292613,130.18,130.11,0.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725243960588,3.9292613,130.18,129.94,107.465152]
["bitfinex-derivatives","SOLF0:USTF0",1725243960589,9.49837729,130.18,130.07,4.40506187]
["bitfinex-derivatives","SOLF0:USTF0",1725243960783,0.05685212,130.14,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243961679,3.89945212,130.14,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243962286,0.05685212,130.14,130.11,13.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725243963078,0.05685212,130.14,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725243963281,0.05685212,130.14,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243964296,0.05685212,130.14,130.13,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1725243964787,0.05685212,130.14,130.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243964989,0.05265979,130.14,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725243967092,0.05265979,130.14,130.1,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243967093,0.05265979,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243967288,3.89525979,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725243968690,3.8429,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725243970388,3.8432,130.12,130.09,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725243970695,12.38395979,130.14,130.07,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243970895,0.05006497,130.12,130.07,13.28777985]
["bitfinex-derivatives","SOLF0:USTF0",1725243971095,0.05006497,130.12,130.07,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243972297,3.8435,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725243973394,3.8438,130.1,130.07,13.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725243973599,9.49006497,130.12,130.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243973903,9.49006497,130.12,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243973904,3.8441,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243974086,0.05303908,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243974087,3.87595611,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243974292,0.05303908,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243974592,3.89693908,130.1,130.06,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725243974792,7.78788228,130.1,130.06,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725243975998,3.8441,130.09,130.06,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725243976199,3.8441,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725243976398,13.38398228,130.1,130.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243976594,0.05093177,130.08,130.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243976787,0.05093177,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725243977003,0.05093177,130.08,130.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243977191,3.8448,130.07,130.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243977702,0.05093177,130.08,130.03,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725243978195,3.8447,130.07,130.03,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725243978500,3.8447,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725243979199,3.8449,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725243979799,3.8449,130.06,130.02,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1725243980094,0.05527803,130.05,130.02,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1725243981897,0.05527803,130.05,129.96,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725243982100,9.44,130.04,129.95,0.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725243982299,0.05328144,130.01,129.98,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243983004,0.05328144,130.01,129.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243983603,0.05328144,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725243984603,0.05328144,130.01,129.99,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725243986103,0.05328144,130.01,130.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243987406,0.05328144,130.01,130.0,13.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725243989108,0.05328144,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725243995909,1.4311,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725243996212,1.4311,130.08,130.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725243996213,1.4311,130.08,130.03,13.21912124]
["bitfinex-derivatives","SOLF0:USTF0",1725243996718,1.4311,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725243996921,1.48100542,130.08,130.06,3.89878507]
["bitfinex-derivatives","SOLF0:USTF0",1725244001405,1.48100542,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725244001609,1.48100542,130.08,130.06,0.05398507]
["bitfinex-derivatives","SOLF0:USTF0",1725244002114,1.48100542,130.08,130.06,3.89878507]
["bitfinex-derivatives","SOLF0:USTF0",1725244003017,10.92100542,130.08,130.06,0.05398507]
["bitfinex-derivatives","SOLF0:USTF0",1725244003913,14.76550542,130.08,130.06,0.05398507]
["bitfinex-derivatives","SOLF0:USTF0",1725244004512,14.76550542,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725244004513,13.2846,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725244004711,9.44,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725244004917,1.4212,130.06,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725244005321,1.4212,130.06,129.99,3.91675151]
["bitfinex-derivatives","SOLF0:USTF0",1725244005322,13.2854,130.05,129.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244005525,14.7132,130.05,129.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244005722,0.05520106,130.03,129.99,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244006019,0.05520106,130.03,129.92,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725244006225,0.05311386,130.0,129.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244006518,0.05311386,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725244008514,9.49311386,130.0,129.87,35.67238965]
["bitfinex-derivatives","SOLF0:USTF0",1725244008721,0.0515036,129.96,129.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244009029,0.05881705,129.96,129.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244009220,0.05881705,129.96,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725244016152,0.05881705,129.96,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725244024150,0.05881705,129.96,129.89,4.933846]
["bitfinex-derivatives","SOLF0:USTF0",1725244024358,9.44,129.95,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725244024859,9.44,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725244024860,9.44,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725244025152,9.49536589,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725244025746,13.34396589,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725244028049,9.49536589,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725244028653,13.34386589,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725244029649,3.8488,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725244030651,9.44,129.92,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725244030950,0.05536589,129.94,129.85,86.33722906]
["bitfinex-derivatives","SOLF0:USTF0",1725244030951,9.44,129.89,129.85,86.33722906]
["bitfinex-derivatives","SOLF0:USTF0",1725244031152,0.05449624,129.88,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725244033151,0.05449624,129.88,129.84,13.22721977]
["bitfinex-derivatives","SOLF0:USTF0",1725244033352,0.05449624,129.88,129.84,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244033857,0.05449624,129.88,129.84,13.3006642]
["bitfinex-derivatives","SOLF0:USTF0",1725244034259,0.05449624,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725244036257,0.05449624,129.88,129.87,13.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725244036460,0.05449624,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725244053979,0.05449624,129.88,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725244055077,0.05449624,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725244060778,0.05449624,129.88,129.81,1.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725244060983,0.05449624,129.88,129.77,11.63005674]
["bitfinex-derivatives","SOLF0:USTF0",1725244060984,3.8506,129.87,129.77,3.92335674]
["bitfinex-derivatives","SOLF0:USTF0",1725244061183,3.8506,129.87,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725244061184,0.05684903,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725244061385,0.05459802,129.84,129.77,4.83982188]
["bitfinex-derivatives","SOLF0:USTF0",1725244061590,0.04880841,129.82,129.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244061884,0.04880841,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725244069483,0.04880841,129.82,129.77,3.76432188]
["bitfinex-derivatives","SOLF0:USTF0",1725244069686,9.44,129.8,129.7,1.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725244069878,0.05325924,129.76,129.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244070083,0.05151214,129.76,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725244075388,0.05151214,129.76,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725244079098,9.49151214,129.76,129.68,86.36457866]
["bitfinex-derivatives","SOLF0:USTF0",1725244079405,0.05063599,129.73,129.68,95.80457866]
["bitfinex-derivatives","SOLF0:USTF0",1725244079603,0.05063599,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725244080291,0.05063599,129.73,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725244081192,0.05063599,129.73,129.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244082102,0.05063599,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725244085999,0.05063599,129.73,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725244086798,0.05063599,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725244088207,0.05063599,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725244091811,0.05063599,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725244101312,2.8002,129.8,129.71,3.89557256]
["bitfinex-derivatives","SOLF0:USTF0",1725244101614,9.44,129.79,129.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244102115,9.44,129.79,129.71,3.7958481]
["bitfinex-derivatives","SOLF0:USTF0",1725244102305,9.44,129.79,129.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244102507,0.05496898,129.76,129.74,0.05213945]
["bitfinex-derivatives","SOLF0:USTF0",1725244103512,0.05496898,129.76,129.74,3.90633945]
["bitfinex-derivatives","SOLF0:USTF0",1725244104519,9.49496898,129.76,129.74,3.90633945]
["bitfinex-derivatives","SOLF0:USTF0",1725244104814,9.44,129.75,129.67,87.26072383]
["bitfinex-derivatives","SOLF0:USTF0",1725244105014,9.44,129.72,129.67,87.26072383]
["bitfinex-derivatives","SOLF0:USTF0",1725244105918,0.05223614,129.71,129.67,87.26072383]
["bitfinex-derivatives","SOLF0:USTF0",1725244106621,0.05223614,129.71,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725244111428,0.05223614,129.71,129.7,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725244123530,0.05223614,129.71,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725244123836,9.49223614,129.71,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725244124025,13.34753614,129.71,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725244124224,9.49223614,129.71,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725244125333,9.44,129.69,129.64,8.76828848]
["bitfinex-derivatives","SOLF0:USTF0",1725244125529,0.05727942,129.68,129.64,8.76828848]
["bitfinex-derivatives","SOLF0:USTF0",1725244125732,0.05727942,129.68,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725244130035,0.05727942,129.68,129.64,3.76971214]
["bitfinex-derivatives","SOLF0:USTF0",1725244130241,0.05727942,129.68,129.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244130441,0.05727942,129.68,129.64,13.22141125]
["bitfinex-derivatives","SOLF0:USTF0",1725244130841,0.05727942,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725244132441,9.44,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725244133539,9.44,129.71,129.69,3.91023631]
["bitfinex-derivatives","SOLF0:USTF0",1725244134734,13.26084305,129.72,129.69,3.91023631]
["bitfinex-derivatives","SOLF0:USTF0",1725244136734,13.26084305,129.72,129.63,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244136735,9.44,129.7,129.63,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244136932,9.44,129.65,129.6,21.59005026]
["bitfinex-derivatives","SOLF0:USTF0",1725244137134,9.44,129.64,129.59,3.95082674]
["bitfinex-derivatives","SOLF0:USTF0",1725244137337,13.2973,129.65,129.6,1.1786247]
["bitfinex-derivatives","SOLF0:USTF0",1725244137539,13.2973,129.65,129.57,14.41117634]
["bitfinex-derivatives","SOLF0:USTF0",1725244137738,13.26168956,129.65,129.58,1.17888199]
["bitfinex-derivatives","SOLF0:USTF0",1725244137937,0.05070259,129.62,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725244138642,0.05070259,129.62,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725244138855,9.49070259,129.62,129.59,1.17888715]
["bitfinex-derivatives","SOLF0:USTF0",1725244139044,3.8584,129.61,129.57,5.36902674]
["bitfinex-derivatives","SOLF0:USTF0",1725244139647,3.8584,129.61,129.57,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725244141347,3.8584,129.61,129.57,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725244142142,3.8587,129.6,129.57,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725244142341,9.44,129.58,129.53,48.60106726]
["bitfinex-derivatives","SOLF0:USTF0",1725244142656,37.81070259,129.62,129.52,100.17009263]
["bitfinex-derivatives","SOLF0:USTF0",1725244142657,9.49694454,129.57,129.52,100.17009263]
["bitfinex-derivatives","SOLF0:USTF0",1725244142946,9.49694454,129.57,129.52,104.0379381]
["bitfinex-derivatives","SOLF0:USTF0",1725244143141,9.44,129.56,129.52,104.0379381]
["bitfinex-derivatives","SOLF0:USTF0",1725244144250,0.05694454,129.57,129.5,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725244144454,0.05694454,129.57,129.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244144749,0.05694454,129.57,129.51,13.29360341]
["bitfinex-derivatives","SOLF0:USTF0",1725244145055,9.44,129.56,129.51,3.85360341]
["bitfinex-derivatives","SOLF0:USTF0",1725244145257,9.44,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725244145455,9.49642191,129.56,129.53,7.65863372]
["bitfinex-derivatives","SOLF0:USTF0",1725244145652,9.49642191,129.56,129.53,3.79803372]
["bitfinex-derivatives","SOLF0:USTF0",1725244145957,9.49642191,129.56,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725244146149,9.49642191,129.56,129.53,3.77912459]
["bitfinex-derivatives","SOLF0:USTF0",1725244146556,0.05642191,129.56,129.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244146750,0.05642191,129.56,129.51,13.28443101]
["bitfinex-derivatives","SOLF0:USTF0",1725244147355,0.05642191,129.56,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725244147958,0.05642191,129.56,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725244148355,0.05642191,129.56,129.51,13.28443101]
["bitfinex-derivatives","SOLF0:USTF0",1725244148559,0.05642191,129.56,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725244149761,0.05642191,129.56,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725244150257,0.05642191,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725244152067,9.44,129.6,129.53,3.87289844]
["bitfinex-derivatives","SOLF0:USTF0",1725244152360,9.44,129.6,129.54,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725244152562,13.2987,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725244153059,13.2987,129.6,129.57,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1725244153060,0.05128644,129.59,129.57,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1725244153656,9.44,129.58,129.57,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1725244155454,0.05128644,129.59,129.57,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1725244155665,9.44,129.58,129.57,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1725244162364,9.49128644,129.59,129.57,3.91181995]
["bitfinex-derivatives","SOLF0:USTF0",1725244163776,2.7868,129.67,129.57,9.49241995]
["bitfinex-derivatives","SOLF0:USTF0",1725244163981,9.44,129.65,129.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244164173,3.8575,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725244164371,9.44,129.65,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725244164872,0.05510768,129.64,129.62,0.05916479]
["bitfinex-derivatives","SOLF0:USTF0",1725244165078,9.49510768,129.64,129.62,0.05916479]
["bitfinex-derivatives","SOLF0:USTF0",1725244165476,13.35260768,129.64,129.62,0.05916479]
["bitfinex-derivatives","SOLF0:USTF0",1725244169476,0.05510768,129.64,129.62,0.05916479]
["bitfinex-derivatives","SOLF0:USTF0",1725244170177,9.44,129.63,129.62,0.05916479]
["bitfinex-derivatives","SOLF0:USTF0",1725244170382,9.44,129.63,129.55,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725244170682,9.44,129.6,129.55,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725244171375,0.05148639,129.59,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244171677,0.05148639,129.59,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725244173077,0.05148639,129.59,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725244174183,0.05148639,129.59,129.57,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725244176878,0.05148639,129.59,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244176879,0.05148639,129.59,129.56,3.91088667]
["bitfinex-derivatives","SOLF0:USTF0",1725244177486,0.05148639,129.59,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244177785,9.44,129.58,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244178577,13.2994,129.58,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244179886,13.2994,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244180877,9.44,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244181587,13.2994,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244181890,9.44,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244182988,13.2994,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244186286,9.44,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244186890,13.2994,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244187588,3.8593,129.58,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244187783,9.44,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244188889,13.2994,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244197012,9.44,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244198105,3.91048639,129.59,129.56,3.91098667]
["bitfinex-derivatives","SOLF0:USTF0",1725244198303,9.44,129.58,129.56,3.91098667]
["bitfinex-derivatives","SOLF0:USTF0",1725244200303,13.2993,129.58,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244202024,7.78955924,129.59,129.56,3.91098667]
["bitfinex-derivatives","SOLF0:USTF0",1725244202219,0.05148639,129.59,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244202513,3.9891341,129.59,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244202725,3.9891341,129.59,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725244202924,9.44,129.58,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244204816,9.44,129.58,129.56,3.91098667]
["bitfinex-derivatives","SOLF0:USTF0",1725244205826,0.05148639,129.59,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725244206126,9.49148639,129.59,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725244211229,13.35038639,129.59,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725244211924,13.2992,129.58,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244212529,9.44,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244212921,13.2994,129.57,129.56,0.05128667]
["bitfinex-derivatives","SOLF0:USTF0",1725244216829,5.27795194,129.6,129.45,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725244216830,1.3467,129.6,129.45,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725244217029,9.44,129.5,129.45,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725244217239,9.44,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725244217531,13.35826767,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725244217835,13.35826767,129.5,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725244217836,9.49161716,129.5,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725244218335,0.05161716,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725244218525,0.05161716,129.5,129.45,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725244218721,0.05161716,129.5,129.46,3.89863318]
["bitfinex-derivatives","SOLF0:USTF0",1725244219039,0.05161716,129.5,129.45,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725244219239,0.05161716,129.5,129.46,3.85654632]
["bitfinex-derivatives","SOLF0:USTF0",1725244219734,0.05161716,129.5,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725244221328,0.05161716,129.5,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725244222029,0.05161716,129.5,129.45,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725244222030,9.44,129.49,129.43,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725244222232,0.05863938,129.47,129.43,14.62643606]
["bitfinex-derivatives","SOLF0:USTF0",1725244222428,0.05863938,129.47,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725244223328,9.44,129.45,129.37,48.6356744]
["bitfinex-derivatives","SOLF0:USTF0",1725244223541,0.05189866,129.42,129.38,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725244224032,0.05189866,129.42,129.41,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725244224231,0.05189866,129.42,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725244227031,0.05189866,129.42,129.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725244227233,9.44,129.41,129.37,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725244227642,9.44,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725244230637,0.05189866,129.42,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725244231135,3.81927165,129.42,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725244231340,0.05189866,129.42,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725244234539,0.05189866,129.42,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725244234843,0.05189866,129.42,129.36,5.24161002]
["bitfinex-derivatives","SOLF0:USTF0",1725244235547,0.05189866,129.42,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725244236138,9.44,129.41,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725244240544,0.05189866,129.42,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725244240745,9.44,129.4,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725244241848,9.44,129.38,129.32,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725244242046,0.05333301,129.36,129.33,3.79113784]
["bitfinex-derivatives","SOLF0:USTF0",1725244242347,0.05333301,129.36,129.34,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725244242742,0.05333301,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725244243336,0.05333301,129.36,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725244244745,0.05333301,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725244247144,10.8453,129.43,129.35,13.36295169]
["bitfinex-derivatives","SOLF0:USTF0",1725244247344,10.8453,129.43,129.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244247345,1.4053,129.43,129.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244247542,1.4053,129.43,129.38,13.24544481]
["bitfinex-derivatives","SOLF0:USTF0",1725244247753,10.8453,129.43,129.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725244248152,0.04912464,129.41,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244249259,9.48912464,129.41,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244249659,3.8645,129.4,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244251350,9.48912464,129.41,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244251351,0.04912464,129.41,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244252357,0.04912464,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725244254959,0.04912464,129.41,129.39,3.91631948]
["bitfinex-derivatives","SOLF0:USTF0",1725244255152,23.77912464,129.41,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244255561,3.8645,129.4,129.39,0.05161948]
["bitfinex-derivatives","SOLF0:USTF0",1725244259762,3.8645,129.4,129.29,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244259763,23.73,129.4,129.29,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244259968,23.73,129.35,129.29,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725244260160,23.73,129.35,129.24,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244260359,23.73,129.35,129.24,6.86774953]
["bitfinex-derivatives","SOLF0:USTF0",1725244260360,23.73,129.33,129.24,6.86774953]
["bitfinex-derivatives","SOLF0:USTF0",1725244260567,1.3602,129.34,129.24,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725244260568,23.73,129.31,129.24,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725244260775,0.05726192,129.29,129.24,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725244261269,3.8689,129.26,129.24,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725244261465,0.05214008,129.26,129.24,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725244262266,0.05214008,129.26,129.24,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725244262469,0.05214008,129.26,129.17,183.01596001]
["bitfinex-derivatives","SOLF0:USTF0",1725244262470,3.8692,129.25,129.21,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725244262678,3.8692,129.25,129.16,93.88982727]
["bitfinex-derivatives","SOLF0:USTF0",1725244262679,0.05693931,129.24,129.18,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725244262864,0.05693931,129.24,129.18,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1725244263181,0.05693931,129.24,129.18,6.6602247]
["bitfinex-derivatives","SOLF0:USTF0",1725244263182,3.8697,129.23,129.18,6.6602247]
["bitfinex-derivatives","SOLF0:USTF0",1725244263378,3.8697,129.23,129.18,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1725244263974,23.73,129.22,129.09,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244264174,0.05690019,129.17,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725244265080,0.05690019,129.17,129.12,7.64744315]
["bitfinex-derivatives","SOLF0:USTF0",1725244265268,0.05690019,129.17,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725244265572,0.05690019,129.17,129.11,5.20617946]
["bitfinex-derivatives","SOLF0:USTF0",1725244265777,0.05690019,129.17,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244266267,0.05690019,129.17,129.11,5.20617946]
["bitfinex-derivatives","SOLF0:USTF0",1725244266675,0.05690019,129.17,129.12,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725244266873,0.05690019,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725244267085,0.05690019,129.17,129.12,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725244267282,0.05690019,129.17,129.13,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1725244267881,0.05690019,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725244270382,0.05690019,129.17,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725244271684,0.05690019,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725244271988,0.05690019,129.17,129.11,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725244272180,0.05690019,129.17,129.09,5.25608079]
["bitfinex-derivatives","SOLF0:USTF0",1725244272385,0.05720706,129.14,129.09,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725244272584,0.05720706,129.14,129.09,5.37116149]
["bitfinex-derivatives","SOLF0:USTF0",1725244272785,0.05720706,129.14,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725244272981,0.05720706,129.14,129.09,5.37116149]
["bitfinex-derivatives","SOLF0:USTF0",1725244273482,0.05720706,129.14,129.1,31.1468]
["bitfinex-derivatives","SOLF0:USTF0",1725244273877,0.05720706,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244274290,1.3762,129.22,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244274590,31.1162,129.22,129.01,88.85065305]
["bitfinex-derivatives","SOLF0:USTF0",1725244274790,29.74,129.17,129.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244274983,29.74,129.13,129.02,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725244275188,0.04924277,129.09,129.06,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1725244275480,3.8741,129.08,129.06,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1725244276276,3.8744,129.07,128.96,3.88218102]
["bitfinex-derivatives","SOLF0:USTF0",1725244276483,32.6654,129.09,128.97,2.58954757]
["bitfinex-derivatives","SOLF0:USTF0",1725244276682,32.6654,129.09,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244276886,2.9254,129.09,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244277185,29.74,129.11,128.97,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725244277186,3.8735,129.11,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725244277386,0.05072015,129.09,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725244277683,0.05072015,129.09,129.03,3.90920711]
["bitfinex-derivatives","SOLF0:USTF0",1725244277881,0.05027291,129.07,129.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244278083,1.4734,129.13,129.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244278291,1.472,129.15,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244278292,9.27577605,129.15,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244278584,5.3441,129.15,129.05,33.60426925]
["bitfinex-derivatives","SOLF0:USTF0",1725244278792,5.3441,129.15,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725244278991,0.05326101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244279891,3.92556101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244280688,0.05326101,129.14,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725244282386,0.05326101,129.14,129.11,3.92540434]
["bitfinex-derivatives","SOLF0:USTF0",1725244282601,29.79326101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244283084,33.66576101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244283288,29.79326101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244283491,33.6129,129.12,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244284582,29.74,129.12,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244284780,0.05326101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244285384,29.74,129.13,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244285796,3.92576101,129.14,129.11,3.92540434]
["bitfinex-derivatives","SOLF0:USTF0",1725244285990,0.05326101,129.14,129.11,3.92540434]
["bitfinex-derivatives","SOLF0:USTF0",1725244286184,0.05326101,129.14,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244286385,0.05326101,129.14,129.12,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244286987,29.74,129.13,129.11,0.05220434]
["bitfinex-derivatives","SOLF0:USTF0",1725244287297,35.00585925,129.13,129.01,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725244287590,29.74,129.09,129.01,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725244288187,0.05116205,129.06,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725244288389,0.05116205,129.06,129.01,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725244289297,0.05116205,129.06,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725244290986,0.05116205,129.06,128.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244291189,0.05031689,129.02,128.96,1.18993906]
["bitfinex-derivatives","SOLF0:USTF0",1725244291391,0.05031689,129.02,129.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725244292295,0.05031689,129.02,128.95,3.8990495]
["bitfinex-derivatives","SOLF0:USTF0",1725244292594,0.05031689,129.02,128.94,32.463]
["bitfinex-derivatives","SOLF0:USTF0",1725244292790,0.05742014,128.99,128.94,32.463]
["bitfinex-derivatives","SOLF0:USTF0",1725244292991,0.05742014,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725244293191,33.6153,129.05,128.98,3.92406536]
["bitfinex-derivatives","SOLF0:USTF0",1725244293497,33.6153,129.05,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725244293799,33.6151,129.05,128.98,3.85664289]
["bitfinex-derivatives","SOLF0:USTF0",1725244294006,1.458,129.11,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244294300,0.05024947,129.06,129.03,0.05914157]
["bitfinex-derivatives","SOLF0:USTF0",1725244294489,0.05024947,129.06,129.03,0.05565137]
["bitfinex-derivatives","SOLF0:USTF0",1725244294696,3.8769,128.99,128.95,7.881514]
["bitfinex-derivatives","SOLF0:USTF0",1725244294888,33.61369225,129.01,128.9,6.33987634]
["bitfinex-derivatives","SOLF0:USTF0",1725244295091,33.61369225,129.01,128.9,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725244295303,1.3514,129.0,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725244295692,0.04999628,128.99,128.94,3.78099821]
["bitfinex-derivatives","SOLF0:USTF0",1725244295892,0.04999628,128.99,128.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244296197,1.3514,129.0,128.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244296198,0.05679426,128.96,128.91,3.80580689]
["bitfinex-derivatives","SOLF0:USTF0",1725244296400,0.05679426,128.96,128.9,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725244296699,0.05679426,128.96,128.9,6.64968934]
["bitfinex-derivatives","SOLF0:USTF0",1725244297499,0.05679426,128.96,128.9,10.20266568]
["bitfinex-derivatives","SOLF0:USTF0",1725244297696,0.05679426,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725244298405,29.74,129.03,128.91,33.29297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244298602,33.70039289,129.03,128.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244299005,29.74,129.03,128.94,4.33021296]
["bitfinex-derivatives","SOLF0:USTF0",1725244299197,29.74,129.03,128.94,7.8831893]
["bitfinex-derivatives","SOLF0:USTF0",1725244299397,0.05218533,129.0,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725244300709,31.0866,129.07,128.99,1.19014177]
["bitfinex-derivatives","SOLF0:USTF0",1725244301010,31.0866,129.07,128.98,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244301308,35.03264926,129.07,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725244301810,0.0587575,129.06,129.03,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1725244302199,0.0587575,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725244303423,0.0587575,129.06,129.03,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1725244303702,29.74,129.02,128.92,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244303898,29.74,128.96,128.93,1.19080171]
["bitfinex-derivatives","SOLF0:USTF0",1725244304101,33.618,128.96,128.9,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244304300,33.618,128.96,128.91,1.19091008]
["bitfinex-derivatives","SOLF0:USTF0",1725244304301,29.74,128.96,128.91,1.19091008]
["bitfinex-derivatives","SOLF0:USTF0",1725244304502,0.05432525,128.95,128.92,0.04956386]
["bitfinex-derivatives","SOLF0:USTF0",1725244305094,0.05432525,128.95,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725244305295,0.05432525,128.95,128.92,0.04956386]
["bitfinex-derivatives","SOLF0:USTF0",1725244307307,0.05432525,128.95,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725244307704,0.05432525,128.95,128.92,0.04956386]
["bitfinex-derivatives","SOLF0:USTF0",1725244309604,0.05432525,128.95,128.92,3.92846386]
["bitfinex-derivatives","SOLF0:USTF0",1725244309809,0.05432525,128.95,128.92,0.04956386]
["bitfinex-derivatives","SOLF0:USTF0",1725244310206,0.05432525,128.95,128.92,3.92846386]
["bitfinex-derivatives","SOLF0:USTF0",1725244310407,0.05432525,128.95,128.92,0.04956386]
["bitfinex-derivatives","SOLF0:USTF0",1725244311310,0.05432525,128.95,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725244313910,0.05432525,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725244316002,35.76,129.0,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725244316515,1.4158,129.01,128.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725244316812,35.76,129.03,128.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725244317114,0.05762695,128.99,128.97,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1725244317512,0.05762695,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725244318411,0.05762695,128.99,128.97,3.93284062]
["bitfinex-derivatives","SOLF0:USTF0",1725244318718,0.05762695,128.99,128.97,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1725244319812,0.05762695,128.99,128.97,3.93284062]
["bitfinex-derivatives","SOLF0:USTF0",1725244320506,0.05762695,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725244320716,1.4455,129.04,128.97,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1725244320917,35.76,129.03,128.97,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1725244321713,0.05243794,129.01,128.97,0.05564062]
["bitfinex-derivatives","SOLF0:USTF0",1725244322110,0.05243794,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725244322908,0.05243794,129.01,129.0,7.78791613]
["bitfinex-derivatives","SOLF0:USTF0",1725244323111,35.76,129.07,129.01,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725244323310,35.76,129.07,129.0,3.91141613]
["bitfinex-derivatives","SOLF0:USTF0",1725244323516,35.76,129.07,128.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725244324402,35.76,129.07,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725244324607,0.05571388,129.06,129.04,0.05855664]
["bitfinex-derivatives","SOLF0:USTF0",1725244325910,0.05571388,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725244327018,0.05571388,129.06,129.04,3.93375664]
["bitfinex-derivatives","SOLF0:USTF0",1725244327211,0.05571388,129.06,129.04,0.05855664]
["bitfinex-derivatives","SOLF0:USTF0",1725244327416,0.05571388,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725244327917,0.05571388,129.06,129.05,7.74710434]
["bitfinex-derivatives","SOLF0:USTF0",1725244329814,1.3544,129.12,129.05,3.87210434]
["bitfinex-derivatives","SOLF0:USTF0",1725244330116,31.1536,129.16,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244330311,31.1536,129.16,129.05,33.69578363]
["bitfinex-derivatives","SOLF0:USTF0",1725244330312,35.02996579,129.16,129.05,33.69578363]
["bitfinex-derivatives","SOLF0:USTF0",1725244330515,35.02996579,129.16,129.05,3.95578363]
["bitfinex-derivatives","SOLF0:USTF0",1725244330516,29.74,129.12,129.05,3.95578363]
["bitfinex-derivatives","SOLF0:USTF0",1725244330720,29.79011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244330917,33.66381106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244331112,0.05011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244331412,0.05011106,129.1,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725244332108,0.05011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244332714,0.05011106,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725244333213,29.79011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244333703,1.4499,129.09,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244334815,5.3239,129.09,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244336419,1.4499,129.09,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244337008,1.4499,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244337314,0.05011106,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244337725,0.05011106,129.1,129.07,3.93312059]
["bitfinex-derivatives","SOLF0:USTF0",1725244338019,0.05011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244338416,0.05011106,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244338617,0.05011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244338813,0.05011106,129.1,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725244339214,0.05011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244339616,0.05011106,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244340124,0.05011106,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725244341217,0.05011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244341413,29.79011106,129.1,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244341818,3.8738,129.09,129.07,0.05882059]
["bitfinex-derivatives","SOLF0:USTF0",1725244342523,31.1163,129.08,128.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244342724,36.38876799,129.08,128.98,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725244342922,3.8753,129.05,128.98,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725244343119,3.8753,129.05,128.98,5.30243769]
["bitfinex-derivatives","SOLF0:USTF0",1725244343316,0.0550141,129.03,129.0,0.05901844]
["bitfinex-derivatives","SOLF0:USTF0",1725244343517,0.0550141,129.03,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725244344924,0.0550141,129.03,129.01,7.67935546]
["bitfinex-derivatives","SOLF0:USTF0",1725244345419,0.0550141,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725244349628,1.3763,129.08,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725244349838,1.3763,129.08,129.0,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725244350124,1.3763,129.08,129.0,5.17048938]
["bitfinex-derivatives","SOLF0:USTF0",1725244350330,1.3763,129.08,129.0,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725244350638,1.3763,129.08,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725244350824,1.42581049,129.08,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725244351127,1.42581049,129.08,129.03,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1725244352030,5.30001049,129.08,129.03,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1725244352331,1.42581049,129.08,129.03,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1725244353335,1.42581049,129.08,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725244353727,1.42581049,129.08,129.03,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1725244353927,0.04951049,129.08,129.03,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1725244355630,0.04951049,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725244356424,0.04951049,129.08,129.06,3.93418116]
["bitfinex-derivatives","SOLF0:USTF0",1725244358333,0.04951049,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725244360024,0.04951049,129.08,129.07,7.77301614]
["bitfinex-derivatives","SOLF0:USTF0",1725244360631,0.04951049,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725244360831,0.04951049,129.08,129.07,7.76255889]
["bitfinex-derivatives","SOLF0:USTF0",1725244361026,1.4605,129.14,129.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244361338,19.69111108,129.3,129.01,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244361339,3.90791147,129.18,129.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725244361526,3.8713,129.18,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725244361730,7.82258967,129.18,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725244362037,0.05637203,129.17,129.14,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1725244362230,0.05789951,129.17,129.14,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1725244363332,0.05789951,129.17,129.14,3.93150888]
["bitfinex-derivatives","SOLF0:USTF0",1725244364432,0.05789951,129.17,129.14,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1725244364631,0.05789951,129.17,129.15,3.86467306]
["bitfinex-derivatives","SOLF0:USTF0",1725244365535,0.05789951,129.17,129.15,7.73647306]
["bitfinex-derivatives","SOLF0:USTF0",1725244366633,0.05789951,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725244367136,3.92929951,129.17,129.16,3.81714352]
["bitfinex-derivatives","SOLF0:USTF0",1725244367535,3.92929951,129.17,129.14,0.05920888]
["bitfinex-derivatives","SOLF0:USTF0",1725244367741,3.92929951,129.17,129.14,3.93150888]
["bitfinex-derivatives","SOLF0:USTF0",1725244368142,0.05789951,129.17,129.14,3.93150888]
["bitfinex-derivatives","SOLF0:USTF0",1725244368533,0.05789951,129.17,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725244370839,29.74,129.16,129.08,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725244371138,1.3448,129.15,129.08,5.24903784]
["bitfinex-derivatives","SOLF0:USTF0",1725244371340,5.217,129.15,129.11,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725244371844,0.05705094,129.14,129.12,0.05548464]
["bitfinex-derivatives","SOLF0:USTF0",1725244372542,0.05705094,129.14,129.12,3.92828464]
["bitfinex-derivatives","SOLF0:USTF0",1725244378342,0.05705094,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244381344,0.05705094,129.14,129.13,7.65258768]
["bitfinex-derivatives","SOLF0:USTF0",1725244383146,0.05705094,129.14,129.12,0.05548464]
["bitfinex-derivatives","SOLF0:USTF0",1725244383549,0.05705094,129.14,129.12,3.92838464]
["bitfinex-derivatives","SOLF0:USTF0",1725244384554,0.05705094,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244386149,0.05705094,129.14,129.12,3.92818464]
["bitfinex-derivatives","SOLF0:USTF0",1725244386458,0.05705094,129.14,129.12,7.73081865]
["bitfinex-derivatives","SOLF0:USTF0",1725244386644,0.05705094,129.14,129.12,3.92818464]
["bitfinex-derivatives","SOLF0:USTF0",1725244386846,23.86705094,129.14,129.01,30.65914202]
["bitfinex-derivatives","SOLF0:USTF0",1725244387047,23.81,129.14,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725244387449,3.8733,129.11,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725244387759,23.81,129.14,129.05,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725244388053,0.05654074,129.11,129.08,3.92952636]
["bitfinex-derivatives","SOLF0:USTF0",1725244388258,0.05654074,129.11,129.08,7.76816943]
["bitfinex-derivatives","SOLF0:USTF0",1725244389552,0.05654074,129.11,129.08,3.89426943]
["bitfinex-derivatives","SOLF0:USTF0",1725244390249,0.05654074,129.11,129.08,7.76826943]
["bitfinex-derivatives","SOLF0:USTF0",1725244390448,0.05654074,129.11,129.08,0.05562636]
["bitfinex-derivatives","SOLF0:USTF0",1725244391059,0.05654074,129.11,129.08,3.97933395]
["bitfinex-derivatives","SOLF0:USTF0",1725244391452,3.92994074,129.11,129.08,7.85343395]
["bitfinex-derivatives","SOLF0:USTF0",1725244393454,0.05654074,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725244396455,0.05654074,129.11,129.08,3.97933395]
["bitfinex-derivatives","SOLF0:USTF0",1725244396860,0.05654074,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725244399657,0.05654074,129.11,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725244401759,0.05654074,129.11,129.08,7.85333395]
["bitfinex-derivatives","SOLF0:USTF0",1725244401965,9.56654074,129.11,129.08,0.05562636]
["bitfinex-derivatives","SOLF0:USTF0",1725244402254,9.51,129.1,129.08,0.05562636]
["bitfinex-derivatives","SOLF0:USTF0",1725244402461,16.19533525,129.1,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725244402663,9.51,129.07,129.0,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244402964,9.51,129.07,129.0,13.29764737]
["bitfinex-derivatives","SOLF0:USTF0",1725244403168,6.72522152,129.1,129.0,13.29764737]
["bitfinex-derivatives","SOLF0:USTF0",1725244403358,0.05961685,129.06,129.04,0.05316026]
["bitfinex-derivatives","SOLF0:USTF0",1725244403562,0.05961685,129.06,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725244403763,0.05961685,129.06,129.04,0.05316026]
["bitfinex-derivatives","SOLF0:USTF0",1725244404068,0.05961685,129.06,129.04,4.01042112]
["bitfinex-derivatives","SOLF0:USTF0",1725244404262,0.05961685,129.06,129.04,0.05316026]
["bitfinex-derivatives","SOLF0:USTF0",1725244404963,0.05961685,129.06,129.04,7.81230017]
["bitfinex-derivatives","SOLF0:USTF0",1725244405165,0.05961685,129.06,129.04,0.05316026]
["bitfinex-derivatives","SOLF0:USTF0",1725244405966,0.05961685,129.06,129.05,3.89091357]
["bitfinex-derivatives","SOLF0:USTF0",1725244406164,0.05961685,129.06,129.04,0.05316026]
["bitfinex-derivatives","SOLF0:USTF0",1725244406360,0.05961685,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725244406560,0.05961685,129.06,129.05,7.68339195]
["bitfinex-derivatives","SOLF0:USTF0",1725244407965,5.3185,129.11,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725244408263,9.19912661,129.11,129.03,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1725244408462,5.32572661,129.11,129.03,27.61678282]
["bitfinex-derivatives","SOLF0:USTF0",1725244409062,0.05779019,129.08,129.06,0.05593598]
["bitfinex-derivatives","SOLF0:USTF0",1725244409465,0.05779019,129.08,129.06,3.93043598]
["bitfinex-derivatives","SOLF0:USTF0",1725244409965,0.05779019,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725244410273,0.05779019,129.08,129.06,0.05593598]
["bitfinex-derivatives","SOLF0:USTF0",1725244410460,0.05779019,129.08,129.06,3.93043598]
["bitfinex-derivatives","SOLF0:USTF0",1725244410870,0.05779019,129.08,129.06,0.05593598]
["bitfinex-derivatives","SOLF0:USTF0",1725244411266,0.05779019,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725244412366,0.05779019,129.08,129.06,7.86152009]
["bitfinex-derivatives","SOLF0:USTF0",1725244412564,0.05779019,129.08,129.06,3.93053598]
["bitfinex-derivatives","SOLF0:USTF0",1725244413572,0.05779019,129.08,129.06,7.84176446]
["bitfinex-derivatives","SOLF0:USTF0",1725244413757,0.05779019,129.08,129.06,3.96716446]
["bitfinex-derivatives","SOLF0:USTF0",1725244414464,0.05779019,129.08,129.06,7.84186446]
["bitfinex-derivatives","SOLF0:USTF0",1725244415263,0.05779019,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725244428772,0.05779019,129.08,129.06,0.05593598]
["bitfinex-derivatives","SOLF0:USTF0",1725244429370,0.05779019,129.08,129.06,9.56593598]
["bitfinex-derivatives","SOLF0:USTF0",1725244429677,343.0,129.17,129.07,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244429869,5.22536104,129.15,129.1,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244430565,18.60756104,129.15,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725244430767,18.60756104,129.15,129.07,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725244430768,9.56600933,129.14,129.12,0.05329636]
["bitfinex-derivatives","SOLF0:USTF0",1725244431673,0.05600933,129.14,129.12,0.05329636]
["bitfinex-derivatives","SOLF0:USTF0",1725244432377,0.05600933,129.14,129.12,3.90066882]
["bitfinex-derivatives","SOLF0:USTF0",1725244432673,0.05600933,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244433073,0.05600933,129.14,129.12,3.95991278]
["bitfinex-derivatives","SOLF0:USTF0",1725244433275,9.56600933,129.14,129.12,0.05329636]
["bitfinex-derivatives","SOLF0:USTF0",1725244433473,0.05600933,129.14,129.12,0.05329636]
["bitfinex-derivatives","SOLF0:USTF0",1725244433780,0.05600933,129.14,129.12,3.92609636]
["bitfinex-derivatives","SOLF0:USTF0",1725244435280,0.05600933,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244435466,0.05600933,129.14,129.12,0.05329636]
["bitfinex-derivatives","SOLF0:USTF0",1725244435873,0.05600933,129.14,129.12,3.92599636]
["bitfinex-derivatives","SOLF0:USTF0",1725244439273,0.05600933,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725244443981,9.56600933,129.14,129.12,0.05329636]
["bitfinex-derivatives","SOLF0:USTF0",1725244444179,9.56600933,129.14,128.97,46.09140448]
["bitfinex-derivatives","SOLF0:USTF0",1725244444180,9.51,129.13,129.0,85.56701915]
["bitfinex-derivatives","SOLF0:USTF0",1725244444382,9.51,129.13,129.06,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244444685,9.51,129.13,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244444686,13.3828,129.13,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244444883,9.51,129.13,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244445083,3.8729,129.12,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725244445285,3.92682416,129.12,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244445480,3.8733,129.11,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244445983,1.52102416,129.12,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244446382,5.39422416,129.12,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244446984,1.52102416,129.12,129.09,3.92823574]
["bitfinex-derivatives","SOLF0:USTF0",1725244447294,1.52102416,129.12,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244447481,5.39402416,129.12,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244449780,5.39402416,129.12,129.09,3.92843574]
["bitfinex-derivatives","SOLF0:USTF0",1725244450991,1.52102416,129.12,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725244451586,0.05392416,129.12,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725244452390,3.92682416,129.12,129.09,3.92833574]
["bitfinex-derivatives","SOLF0:USTF0",1725244453194,3.92682416,129.12,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244453693,3.8735,129.1,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244453887,7.76910548,129.1,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244454292,9.16050548,129.1,129.09,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1725244458897,3.8743,129.08,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725244459804,3.8739,129.09,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725244459992,3.92308321,129.09,129.06,3.93337886]
["bitfinex-derivatives","SOLF0:USTF0",1725244460895,3.8741,129.08,129.06,3.93337886]
["bitfinex-derivatives","SOLF0:USTF0",1725244461400,0.04918321,129.09,129.06,0.05877886]
["bitfinex-derivatives","SOLF0:USTF0",1725244461605,1.45448321,129.09,129.06,0.05877886]
["bitfinex-derivatives","SOLF0:USTF0",1725244462397,3.8744,129.07,129.06,0.05877886]
["bitfinex-derivatives","SOLF0:USTF0",1725244463199,3.8755,129.04,128.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725244463497,9.51,129.08,128.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725244463498,9.51,129.08,129.01,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244464294,3.93177026,129.06,129.03,3.92724211]
["bitfinex-derivatives","SOLF0:USTF0",1725244465399,3.875,129.05,129.03,0.05184211]
["bitfinex-derivatives","SOLF0:USTF0",1725244467804,3.93187026,129.06,129.03,0.05184211]
["bitfinex-derivatives","SOLF0:USTF0",1725244468906,0.05707026,129.06,129.03,3.92744211]
["bitfinex-derivatives","SOLF0:USTF0",1725244469105,0.05707026,129.06,129.03,0.05184211]
["bitfinex-derivatives","SOLF0:USTF0",1725244469713,0.05707026,129.06,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725244471411,0.05707026,129.06,129.03,0.05184211]
["bitfinex-derivatives","SOLF0:USTF0",1725244471613,0.05707026,129.06,129.03,9.56184211]
["bitfinex-derivatives","SOLF0:USTF0",1725244471918,0.05707026,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725244480337,1.4381,129.15,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725244480640,1.4381,129.15,129.05,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725244480641,9.51,129.12,129.05,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725244480842,13.3831,129.12,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725244481333,0.05381889,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725244484236,9.56381889,129.11,129.09,0.0496225]
["bitfinex-derivatives","SOLF0:USTF0",1725244484431,9.56381889,129.11,128.94,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244484641,9.51,129.06,128.97,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244484940,3.8752,129.05,128.99,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244485442,0.05590243,129.03,129.01,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1725244485835,3.8759,129.02,129.01,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1725244486148,0.05590243,129.03,129.01,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1725244489335,3.93150243,129.03,129.01,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1725244489844,9.51,129.02,128.9,20.41541275]
["bitfinex-derivatives","SOLF0:USTF0",1725244490043,9.51,128.99,128.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1725244490243,9.51,128.99,128.92,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725244490937,9.51,128.96,128.94,0.05441809]
["bitfinex-derivatives","SOLF0:USTF0",1725244491137,9.5662425,128.96,128.94,0.05061856]
["bitfinex-derivatives","SOLF0:USTF0",1725244491544,3.878,128.95,128.94,0.05061856]
["bitfinex-derivatives","SOLF0:USTF0",1725244491743,9.51,128.95,128.82,31.07434179]
["bitfinex-derivatives","SOLF0:USTF0",1725244491939,9.51,128.92,128.86,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725244492136,9.51,128.92,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725244492341,1.3626,128.94,128.78,61.76443996]
["bitfinex-derivatives","SOLF0:USTF0",1725244492342,47.55,128.88,128.78,61.76443996]
["bitfinex-derivatives","SOLF0:USTF0",1725244492539,9.51,128.82,128.78,21.87911275]
["bitfinex-derivatives","SOLF0:USTF0",1725244492736,9.51,128.8,128.78,20.41541275]
["bitfinex-derivatives","SOLF0:USTF0",1725244493050,9.56535832,128.8,128.78,20.41541275]
["bitfinex-derivatives","SOLF0:USTF0",1725244493244,9.51,128.79,128.75,3.90362363]
["bitfinex-derivatives","SOLF0:USTF0",1725244493434,0.05016728,128.78,128.73,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725244493640,0.05016728,128.78,128.74,3.90943952]
["bitfinex-derivatives","SOLF0:USTF0",1725244494337,0.05016728,128.78,128.72,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725244494542,23.87,128.82,128.73,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725244494738,27.69103803,128.84,128.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725244494945,23.87,128.84,128.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725244495139,27.81006986,128.84,128.75,5.33933702]
["bitfinex-derivatives","SOLF0:USTF0",1725244495344,23.87,128.84,128.75,5.33933702]
["bitfinex-derivatives","SOLF0:USTF0",1725244495548,23.87,128.84,128.78,0.05552112]
["bitfinex-derivatives","SOLF0:USTF0",1725244495745,0.056891,128.81,128.78,3.93842112]
["bitfinex-derivatives","SOLF0:USTF0",1725244496246,23.87,128.86,128.78,0.05552112]
["bitfinex-derivatives","SOLF0:USTF0",1725244496546,23.87,128.86,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725244497349,0.05565196,128.84,128.82,0.05772441]
["bitfinex-derivatives","SOLF0:USTF0",1725244497544,27.68811193,128.91,128.82,0.05851399]
["bitfinex-derivatives","SOLF0:USTF0",1725244497738,23.87,128.91,128.8,27.69704001]
["bitfinex-derivatives","SOLF0:USTF0",1725244497946,37.629873,128.91,128.84,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725244498446,29.84036403,128.89,128.86,0.05304156]
["bitfinex-derivatives","SOLF0:USTF0",1725244498646,3.94880446,128.88,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244498841,5.34980446,128.88,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244499257,1.401,128.88,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244499549,5.29820892,128.88,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244500348,9.17830892,128.88,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244500743,1.401,128.88,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244502850,0.05265651,128.89,128.86,0.05516975]
["bitfinex-derivatives","SOLF0:USTF0",1725244504249,0.05265651,128.89,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725244504551,0.05265651,128.89,128.87,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1725244504757,3.8784,128.94,128.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725244505064,29.79,128.95,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725244505552,3.8781,128.95,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725244506056,0.05291919,128.94,128.91,0.0574541]
["bitfinex-derivatives","SOLF0:USTF0",1725244506453,0.05291919,128.94,128.91,3.9365541]
["bitfinex-derivatives","SOLF0:USTF0",1725244506845,0.05291919,128.94,128.91,0.0574541]
["bitfinex-derivatives","SOLF0:USTF0",1725244507559,0.05291919,128.94,128.91,3.9364541]
["bitfinex-derivatives","SOLF0:USTF0",1725244508256,0.05291919,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725244508462,31.2114,129.01,128.9,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725244508652,3.8769,128.99,128.9,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725244508852,7.73829595,128.99,128.9,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725244509055,7.73829595,128.99,128.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725244509056,33.65139595,128.99,128.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725244509356,3.8785,128.94,128.92,0.05685199]
["bitfinex-derivatives","SOLF0:USTF0",1725244509555,29.79,128.95,128.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725244509748,3.8795,128.91,128.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725244509950,29.79,128.93,128.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725244510459,3.8793,128.91,128.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725244510659,0.053007,128.9,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244511055,3.932607,128.9,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244512846,0.053007,128.9,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244514959,0.053007,128.9,128.88,3.93289361]
["bitfinex-derivatives","SOLF0:USTF0",1725244515155,0.053007,128.9,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244515865,0.053007,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725244516364,3.8786,128.94,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244516555,5.216,128.95,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244517059,3.8781,128.95,128.88,0.05299361]
["bitfinex-derivatives","SOLF0:USTF0",1725244517253,0.05396416,128.93,128.89,3.89341544]
["bitfinex-derivatives","SOLF0:USTF0",1725244517563,0.05396416,128.93,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725244518266,0.05396416,128.93,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244519353,3.8791,128.92,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244520455,3.93266416,128.93,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244520853,0.05396416,128.93,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244523555,0.05396416,128.93,128.9,3.93548399]
["bitfinex-derivatives","SOLF0:USTF0",1725244523956,0.05396416,128.93,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244524152,0.05396416,128.93,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725244524453,0.05396416,128.93,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244524658,0.05396416,128.93,128.9,3.93528399]
["bitfinex-derivatives","SOLF0:USTF0",1725244525362,0.05396416,128.93,128.9,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1725244525864,1.3506,128.98,128.89,5.4039983]
["bitfinex-derivatives","SOLF0:USTF0",1725244525865,5.2279,128.98,128.94,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725244526271,3.96697025,128.97,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725244526563,29.8,128.97,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725244526752,3.93693392,128.95,128.93,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1725244527157,0.05873392,128.95,128.93,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1725244527669,3.93693392,128.95,128.93,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1725244529662,0.05873392,128.95,128.93,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1725244530156,0.05873392,128.95,128.93,3.92929811]
["bitfinex-derivatives","SOLF0:USTF0",1725244530965,0.05873392,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725244531663,31.1468,129.01,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725244531863,31.1468,129.01,128.94,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725244532370,35.0232,129.01,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725244532868,0.05658165,129.0,128.98,0.05329974]
["bitfinex-derivatives","SOLF0:USTF0",1725244533860,0.05658165,129.0,128.98,3.93039974]
["bitfinex-derivatives","SOLF0:USTF0",1725244534061,0.05658165,129.0,128.98,0.05329974]
["bitfinex-derivatives","SOLF0:USTF0",1725244534865,29.8,128.99,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244535058,29.8,128.95,128.84,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725244535256,3.97056139,128.94,128.84,6.63901767]
["bitfinex-derivatives","SOLF0:USTF0",1725244535457,3.8787,128.93,128.88,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725244535680,29.8,128.95,128.84,6.63901767]
["bitfinex-derivatives","SOLF0:USTF0",1725244535861,0.05483875,128.92,128.89,0.05027005]
["bitfinex-derivatives","SOLF0:USTF0",1725244536060,0.05483875,128.92,128.89,3.93007005]
["bitfinex-derivatives","SOLF0:USTF0",1725244537270,0.05483875,128.92,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725244537668,0.05483875,128.92,128.89,0.05027005]
["bitfinex-derivatives","SOLF0:USTF0",1725244537872,29.85483875,128.92,128.89,0.05027005]
["bitfinex-derivatives","SOLF0:USTF0",1725244539263,33.73403875,128.92,128.89,0.05027005]
["bitfinex-derivatives","SOLF0:USTF0",1725244540476,3.8792,128.91,128.89,0.05027005]
["bitfinex-derivatives","SOLF0:USTF0",1725244540663,29.85483875,128.92,128.89,0.05027005]
["bitfinex-derivatives","SOLF0:USTF0",1725244541559,29.8,128.9,128.78,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244541773,29.8,128.87,128.8,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725244541958,29.8,128.87,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725244542471,0.05351007,128.86,128.83,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1725244543270,3.8811,128.85,128.83,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1725244543463,29.8,128.85,128.83,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1725244543764,31.1547,128.85,128.83,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1725244543966,3.8813,128.84,128.83,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1725244544568,3.8824,128.81,128.77,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725244544966,3.82003119,128.82,128.77,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725244545275,1.3547,128.85,128.73,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725244545276,29.8,128.81,128.73,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725244545472,29.8,128.81,128.74,3.90928426]
["bitfinex-derivatives","SOLF0:USTF0",1725244545473,33.59558361,128.81,128.74,3.90928426]
["bitfinex-derivatives","SOLF0:USTF0",1725244545674,0.05626973,128.79,128.76,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1725244546367,1.3547,128.85,128.76,0.05127849]
["bitfinex-derivatives","SOLF0:USTF0",1725244546567,31.1547,128.85,128.74,31.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725244546764,29.8,128.82,128.74,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725244546961,29.8,128.8,128.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244547164,33.61907171,128.8,128.7,3.90445746]
["bitfinex-derivatives","SOLF0:USTF0",1725244547473,33.61907171,128.8,128.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244547474,0.05626051,128.76,128.74,0.05300546]
["bitfinex-derivatives","SOLF0:USTF0",1725244548078,0.05626051,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725244549881,1.4051,128.83,128.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244550265,1.4051,128.83,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725244550774,0.05654166,128.83,128.8,0.04944924]
["bitfinex-derivatives","SOLF0:USTF0",1725244550969,0.05654166,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725244553375,33.984,128.91,128.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244553972,37.8633,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725244554276,33.984,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725244554472,0.05357396,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244555272,7.73437545,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244556776,3.93327396,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244556982,3.90055673,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244557177,0.05357396,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244557573,0.05357396,128.9,128.87,3.92914497]
["bitfinex-derivatives","SOLF0:USTF0",1725244557883,0.05357396,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244559283,3.93307396,128.9,128.87,3.92904497]
["bitfinex-derivatives","SOLF0:USTF0",1725244559878,0.05357396,128.9,128.87,3.92904497]
["bitfinex-derivatives","SOLF0:USTF0",1725244560682,3.93307396,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244560983,0.05357396,128.9,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244561284,3.8801,128.88,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244563078,33.6801,128.88,128.87,0.04884497]
["bitfinex-derivatives","SOLF0:USTF0",1725244563279,29.8,128.88,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244563579,29.8,128.88,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725244563881,29.8,128.88,128.77,35.15047767]
["bitfinex-derivatives","SOLF0:USTF0",1725244564080,3.8811,128.85,128.77,35.15047767]
["bitfinex-derivatives","SOLF0:USTF0",1725244564271,0.05960015,128.82,128.8,0.05159711]
["bitfinex-derivatives","SOLF0:USTF0",1725244566286,3.94160015,128.82,128.8,0.05159711]
["bitfinex-derivatives","SOLF0:USTF0",1725244566880,3.8822,128.81,128.8,0.05159711]
["bitfinex-derivatives","SOLF0:USTF0",1725244569982,0.05960015,128.82,128.8,0.05159711]
["bitfinex-derivatives","SOLF0:USTF0",1725244570590,3.8805,128.87,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725244571188,3.8805,128.87,128.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244571189,1.3448,128.89,128.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244571688,0.05735629,128.85,128.83,0.05929052]
["bitfinex-derivatives","SOLF0:USTF0",1725244573386,7.84258387,128.84,128.83,0.05929052]
["bitfinex-derivatives","SOLF0:USTF0",1725244574783,3.96128387,128.84,128.76,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725244574983,3.8821,128.82,128.76,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725244575789,29.8,128.81,128.68,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725244575992,29.8,128.81,128.71,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725244576288,3.94200474,128.77,128.74,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1725244578794,0.05830474,128.77,128.74,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1725244580392,3.94190474,128.77,128.74,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1725244581081,0.05830474,128.77,128.74,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1725244581490,0.05830474,128.77,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725244582796,3.94200474,128.77,128.74,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1725244585791,0.05830474,128.77,128.74,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1725244586101,59.6,128.75,128.62,14.21190538]
["bitfinex-derivatives","SOLF0:USTF0",1725244586398,29.8,128.71,128.61,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725244586583,1.3416,128.7,128.61,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725244586782,3.8862,128.68,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725244587194,0.05195544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244588594,3.93855544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244588994,0.05195544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244590093,3.8868,128.66,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244590293,0.05195544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244590697,3.93845544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244591096,0.05195544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244591295,3.93845544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244594592,0.05195544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244595302,29.85195544,128.67,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244595890,3.887,128.65,128.64,0.05730849]
["bitfinex-derivatives","SOLF0:USTF0",1725244597406,3.887,128.65,128.56,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725244597407,29.8,128.65,128.56,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725244597603,29.8,128.62,128.56,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725244597799,29.8,128.62,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725244598007,3.8887,128.6,128.54,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725244598306,29.8,128.62,128.55,3.9075519]
["bitfinex-derivatives","SOLF0:USTF0",1725244598508,0.05316276,128.6,128.57,0.05844024]
["bitfinex-derivatives","SOLF0:USTF0",1725244599909,0.05316276,128.6,128.57,3.94784024]
["bitfinex-derivatives","SOLF0:USTF0",1725244600105,0.05316276,128.6,128.57,0.05844024]
["bitfinex-derivatives","SOLF0:USTF0",1725244600898,0.05316276,128.6,128.57,3.94794024]
["bitfinex-derivatives","SOLF0:USTF0",1725244601104,0.05316276,128.6,128.57,0.05844024]
["bitfinex-derivatives","SOLF0:USTF0",1725244602898,0.05316276,128.6,128.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244603105,1.4048,128.64,128.48,5.42915871]
["bitfinex-derivatives","SOLF0:USTF0",1725244603106,29.8,128.58,128.48,5.42915871]
["bitfinex-derivatives","SOLF0:USTF0",1725244603411,29.8,128.58,128.49,1.19495871]
["bitfinex-derivatives","SOLF0:USTF0",1725244603606,3.8897,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725244603916,0.0493762,128.56,128.53,0.05743513]
["bitfinex-derivatives","SOLF0:USTF0",1725244604813,0.0493762,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725244605018,0.0493762,128.56,128.53,0.05743513]
["bitfinex-derivatives","SOLF0:USTF0",1725244605325,0.0493762,128.56,128.53,3.93850054]
["bitfinex-derivatives","SOLF0:USTF0",1725244605508,0.0493762,128.56,128.53,0.05743513]
["bitfinex-derivatives","SOLF0:USTF0",1725244605913,0.0493762,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725244611822,29.8,128.62,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725244612017,31.2048,128.64,128.53,3.89273545]
["bitfinex-derivatives","SOLF0:USTF0",1725244612222,31.2048,128.64,128.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725244612527,31.2048,128.64,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725244612726,31.2048,128.64,128.59,3.83553125]
["bitfinex-derivatives","SOLF0:USTF0",1725244612921,0.054267,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244613222,3.942067,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244613427,0.054267,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244614930,0.054267,128.63,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725244616229,0.054267,128.63,128.6,3.94290095]
["bitfinex-derivatives","SOLF0:USTF0",1725244617627,0.054267,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725244619235,0.054267,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244619634,3.942067,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244620235,3.942067,128.63,128.6,3.94310095]
["bitfinex-derivatives","SOLF0:USTF0",1725244620534,0.054267,128.63,128.6,3.94310095]
["bitfinex-derivatives","SOLF0:USTF0",1725244621325,3.941967,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244621530,0.054267,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244621735,0.054267,128.63,128.6,3.94290095]
["bitfinex-derivatives","SOLF0:USTF0",1725244621937,0.054267,128.63,128.6,0.05450095]
["bitfinex-derivatives","SOLF0:USTF0",1725244622327,0.054267,128.63,128.35,18.36891027]
["bitfinex-derivatives","SOLF0:USTF0",1725244622328,23.88,128.62,128.52,3.85541853]
["bitfinex-derivatives","SOLF0:USTF0",1725244622631,23.88,128.58,128.52,3.85541853]
["bitfinex-derivatives","SOLF0:USTF0",1725244622832,3.8901,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725244623137,3.8901,128.55,128.52,3.89700839]
["bitfinex-derivatives","SOLF0:USTF0",1725244623339,3.94489348,128.55,128.52,0.05313598]
["bitfinex-derivatives","SOLF0:USTF0",1725244623641,0.05479348,128.55,128.52,3.87512715]
["bitfinex-derivatives","SOLF0:USTF0",1725244623835,0.05479348,128.55,128.52,3.94383598]
["bitfinex-derivatives","SOLF0:USTF0",1725244624234,0.05479348,128.55,128.52,0.05313598]
["bitfinex-derivatives","SOLF0:USTF0",1725244624440,0.05479348,128.55,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725244625144,0.05479348,128.55,128.52,3.94403598]
["bitfinex-derivatives","SOLF0:USTF0",1725244625439,0.05479348,128.55,128.52,0.05313598]
["bitfinex-derivatives","SOLF0:USTF0",1725244626635,0.05479348,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725244628441,0.05479348,128.55,128.52,0.05313598]
["bitfinex-derivatives","SOLF0:USTF0",1725244628442,26.7629,128.62,128.52,23.93313598]
["bitfinex-derivatives","SOLF0:USTF0",1725244628744,26.7629,128.62,128.53,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725244629542,0.05108877,128.59,128.56,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1725244630144,0.05108877,128.59,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244631045,0.05108877,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244634946,0.05108877,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725244638150,0.05108877,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244639057,0.05108877,128.59,128.56,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1725244639058,0.05108877,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725244639354,0.05108877,128.59,128.56,0.05051256]
["bitfinex-derivatives","SOLF0:USTF0",1725244639555,0.05108877,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244643153,0.05108877,128.59,128.58,7.84185399]
["bitfinex-derivatives","SOLF0:USTF0",1725244645157,1.4221,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725244645670,1.4221,128.65,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725244645860,1.4221,128.65,128.6,3.81471823]
["bitfinex-derivatives","SOLF0:USTF0",1725244646157,0.05954684,128.64,128.61,3.94062222]
["bitfinex-derivatives","SOLF0:USTF0",1725244646659,3.94694684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244648453,3.94694684,128.64,128.61,3.94072222]
["bitfinex-derivatives","SOLF0:USTF0",1725244648650,3.8877,128.63,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244648956,0.05954684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244651266,3.94694684,128.64,128.61,3.94042222]
["bitfinex-derivatives","SOLF0:USTF0",1725244651562,23.93954684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244651762,27.82704684,128.64,128.61,3.94062222]
["bitfinex-derivatives","SOLF0:USTF0",1725244651951,0.05954684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244652552,3.8877,128.63,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244653757,0.05954684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244654361,0.05954684,128.64,128.61,3.94052222]
["bitfinex-derivatives","SOLF0:USTF0",1725244654964,3.94704684,128.64,128.61,3.94052222]
["bitfinex-derivatives","SOLF0:USTF0",1725244657163,0.05954684,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725244658066,0.05954684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244658571,9.55,128.63,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244658765,13.4379,128.63,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244660465,3.94694684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244662170,3.8877,128.63,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244662472,0.05954684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244662664,0.05954684,128.64,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725244665173,0.05954684,128.64,128.61,3.94052222]
["bitfinex-derivatives","SOLF0:USTF0",1725244665870,3.94694684,128.64,128.61,3.94052222]
["bitfinex-derivatives","SOLF0:USTF0",1725244666275,3.94694684,128.64,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244666877,3.8877,128.63,128.61,0.05242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244667071,0.05954684,128.64,128.61,9.60242222]
["bitfinex-derivatives","SOLF0:USTF0",1725244667375,4.1246,128.7,128.59,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725244667376,4.1246,128.7,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725244667572,3.8862,128.68,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725244667971,3.8862,128.68,128.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725244668173,3.8862,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725244668377,0.05592456,128.67,128.65,0.05274937]
["bitfinex-derivatives","SOLF0:USTF0",1725244669179,0.05592456,128.67,128.65,3.93974937]
["bitfinex-derivatives","SOLF0:USTF0",1725244669573,0.05592456,128.67,128.65,4.03426196]
["bitfinex-derivatives","SOLF0:USTF0",1725244669878,0.05592456,128.67,128.65,0.05274937]
["bitfinex-derivatives","SOLF0:USTF0",1725244670271,3.8867,128.66,128.65,0.05274937]
["bitfinex-derivatives","SOLF0:USTF0",1725244680286,3.8867,128.66,128.58,3.8169382]
["bitfinex-derivatives","SOLF0:USTF0",1725244680287,23.86,128.66,128.53,24.01299647]
["bitfinex-derivatives","SOLF0:USTF0",1725244680585,23.86,128.63,128.53,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725244680786,23.86,128.63,128.54,3.94862243]
["bitfinex-derivatives","SOLF0:USTF0",1725244680787,1.3538,128.62,128.54,3.94862243]
["bitfinex-derivatives","SOLF0:USTF0",1725244680978,3.8891,128.59,128.54,7.83882243]
["bitfinex-derivatives","SOLF0:USTF0",1725244681173,3.8891,128.59,128.54,3.94862243]
["bitfinex-derivatives","SOLF0:USTF0",1725244681381,0.05412645,128.58,128.55,0.05633151]
["bitfinex-derivatives","SOLF0:USTF0",1725244682887,3.8895,128.57,128.55,0.05633151]
["bitfinex-derivatives","SOLF0:USTF0",1725244686487,3.94342645,128.58,128.55,0.05633151]
["bitfinex-derivatives","SOLF0:USTF0",1725244686887,0.05412645,128.58,128.55,0.05633151]
["bitfinex-derivatives","SOLF0:USTF0",1725244687387,0.05412645,128.58,128.55,3.9208492]
["bitfinex-derivatives","SOLF0:USTF0",1725244687998,0.05412645,128.58,128.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725244689199,3.8882,128.62,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725244689790,3.8883,128.61,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725244690095,1.4777,128.63,128.56,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725244690296,3.8886,128.6,128.58,0.05066839]
["bitfinex-derivatives","SOLF0:USTF0",1725244695001,0.05107378,128.61,128.58,0.05066839]
["bitfinex-derivatives","SOLF0:USTF0",1725244695002,3.8889,128.59,128.58,0.05066839]
["bitfinex-derivatives","SOLF0:USTF0",1725244696008,13.4701888,128.59,128.51,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1725244696801,13.4701888,128.59,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725244696802,3.8896,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725244697007,0.05758181,128.56,128.54,0.05093154]
["bitfinex-derivatives","SOLF0:USTF0",1725244697607,0.05758181,128.56,128.54,3.94133154]
["bitfinex-derivatives","SOLF0:USTF0",1725244699701,0.05758181,128.56,128.54,0.05093154]
["bitfinex-derivatives","SOLF0:USTF0",1725244701399,3.94738181,128.56,128.54,0.05093154]
["bitfinex-derivatives","SOLF0:USTF0",1725244702498,3.8901,128.55,128.54,0.05093154]
["bitfinex-derivatives","SOLF0:USTF0",1725244703006,23.91,128.55,128.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725244703211,23.91,128.53,128.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725244703506,23.91,128.53,128.44,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725244704108,0.05205955,128.5,128.47,0.04942258]
["bitfinex-derivatives","SOLF0:USTF0",1725244704904,0.05205955,128.5,128.47,3.94192258]
["bitfinex-derivatives","SOLF0:USTF0",1725244706511,0.05205955,128.5,128.47,0.04942258]
["bitfinex-derivatives","SOLF0:USTF0",1725244707012,0.05205955,128.5,128.47,3.94192258]
["bitfinex-derivatives","SOLF0:USTF0",1725244707910,0.05205955,128.5,128.47,0.04942258]
["bitfinex-derivatives","SOLF0:USTF0",1725244708117,0.05205955,128.5,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725244709006,0.05205955,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725244709201,23.91,128.57,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725244709409,27.8672862,128.57,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725244709608,27.7995,128.57,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725244709808,23.91,128.57,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725244710305,0.04959196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244710707,0.04959196,128.53,128.51,3.94134972]
["bitfinex-derivatives","SOLF0:USTF0",1725244713309,0.04959196,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725244714916,0.04959196,128.53,128.51,3.94124972]
["bitfinex-derivatives","SOLF0:USTF0",1725244719121,0.04959196,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725244719822,0.04959196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244720725,0.04959196,128.53,128.51,1.44784972]
["bitfinex-derivatives","SOLF0:USTF0",1725244721126,0.04959196,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725244724918,0.04959196,128.53,128.51,5.33894972]
["bitfinex-derivatives","SOLF0:USTF0",1725244725419,0.04959196,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725244739635,0.04959196,128.53,128.51,3.94124972]
["bitfinex-derivatives","SOLF0:USTF0",1725244739839,0.04959196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244743744,3.94029196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244744342,0.04959196,128.53,128.51,3.94124972]
["bitfinex-derivatives","SOLF0:USTF0",1725244744541,0.04959196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244745844,3.94029196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244746534,0.04959196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244747143,3.94029196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244750565,0.04959196,128.53,128.51,3.94134972]
["bitfinex-derivatives","SOLF0:USTF0",1725244750753,0.04959196,128.53,128.51,0.05004972]
["bitfinex-derivatives","SOLF0:USTF0",1725244752150,0.04959196,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725244752862,14.8371,128.58,128.54,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725244753256,1.4492,128.63,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244753560,3.8877,128.63,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244753857,0.05579497,128.61,128.58,0.05591859]
["bitfinex-derivatives","SOLF0:USTF0",1725244754158,0.05579497,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725244754554,0.05579497,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725244754764,0.05579497,128.61,128.58,0.05093311]
["bitfinex-derivatives","SOLF0:USTF0",1725244755159,0.05579497,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725244757657,11.0519,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725244758463,11.0519,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725244758659,11.10246648,128.66,128.63,3.9474756]
["bitfinex-derivatives","SOLF0:USTF0",1725244758859,1.53246648,128.66,128.63,3.9474756]
["bitfinex-derivatives","SOLF0:USTF0",1725244759261,9.57,128.65,128.63,0.0598756]
["bitfinex-derivatives","SOLF0:USTF0",1725244759675,9.57,128.65,128.57,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725244759858,9.57,128.62,128.57,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725244760063,9.57,128.64,128.57,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725244760761,0.05227217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244761068,0.05227217,128.62,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725244762367,0.05227217,128.62,128.59,3.94276516]
["bitfinex-derivatives","SOLF0:USTF0",1725244762558,0.05227217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244764467,0.05227217,128.62,128.59,3.94296516]
["bitfinex-derivatives","SOLF0:USTF0",1725244764776,3.94027217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244765076,0.05227217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244765379,3.8884,128.61,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244769764,3.94027217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244769973,3.94027217,128.62,128.59,3.94286516]
["bitfinex-derivatives","SOLF0:USTF0",1725244770373,3.94027217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244771077,0.05227217,128.62,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244771573,3.94037217,128.62,128.59,3.94296516]
["bitfinex-derivatives","SOLF0:USTF0",1725244776571,13.4586,128.6,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244777073,3.8886,128.6,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244777271,5.2747,128.61,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244777975,3.8886,128.6,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244782878,5.2746,128.61,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244783973,3.8886,128.6,128.59,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725244789778,3.8892,128.58,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725244790179,3.8892,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725244790382,3.96610152,128.59,128.52,3.89766012]
["bitfinex-derivatives","SOLF0:USTF0",1725244790582,3.96610152,128.59,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244790887,0.05136509,128.56,128.54,0.04930838]
["bitfinex-derivatives","SOLF0:USTF0",1725244791189,0.05136509,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725244797797,1.3862,128.61,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725244797994,3.8887,128.6,128.56,13.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725244798701,5.2746,128.61,128.57,7.86988977]
["bitfinex-derivatives","SOLF0:USTF0",1725244798996,0.0492979,128.59,128.57,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244800093,0.0492979,128.59,128.57,3.94763185]
["bitfinex-derivatives","SOLF0:USTF0",1725244800697,0.0492979,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244801399,0.0492979,128.59,128.57,3.94753185]
["bitfinex-derivatives","SOLF0:USTF0",1725244802899,0.0492979,128.59,128.57,7.75068753]
["bitfinex-derivatives","SOLF0:USTF0",1725244803801,0.0492979,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244804007,0.0492979,128.59,128.58,13.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725244806899,0.0492979,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244807900,0.0492979,128.59,128.57,9.62813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244808801,0.0492979,128.59,128.57,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244809398,3.8892,128.58,128.57,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244810306,7.86674676,128.58,128.57,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244813302,3.8892,128.58,128.57,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244816008,3.9382979,128.59,128.57,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1725244816204,0.0492979,128.59,128.57,3.94753185]
["bitfinex-derivatives","SOLF0:USTF0",1725244818005,0.0492979,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725244818212,1.3762,128.64,128.57,13.38279374]
["bitfinex-derivatives","SOLF0:USTF0",1725244818510,1.3762,128.64,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244818809,1.3762,128.64,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244819014,10.9462,128.64,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244819210,0.05192414,128.62,128.59,0.0597168]
["bitfinex-derivatives","SOLF0:USTF0",1725244819508,3.8885,128.61,128.59,0.0597168]
["bitfinex-derivatives","SOLF0:USTF0",1725244819814,3.8886,128.6,128.59,0.0597168]
["bitfinex-derivatives","SOLF0:USTF0",1725244821511,3.8884,128.61,128.59,0.0597168]
["bitfinex-derivatives","SOLF0:USTF0",1725244825318,3.94002414,128.62,128.59,3.9485168]
["bitfinex-derivatives","SOLF0:USTF0",1725244825511,0.05192414,128.62,128.59,9.6297168]
["bitfinex-derivatives","SOLF0:USTF0",1725244825712,0.05192414,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725244829014,0.05192414,128.62,128.61,13.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725244829221,1.4766,128.69,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244829419,1.4766,128.69,128.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244829819,3.8866,128.67,128.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244830115,0.05787778,128.66,128.64,0.05221514]
["bitfinex-derivatives","SOLF0:USTF0",1725244830616,0.05787778,128.66,128.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244831019,9.57,128.73,128.65,13.43345749]
["bitfinex-derivatives","SOLF0:USTF0",1725244831321,3.93107382,128.74,128.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1725244831714,3.8848,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725244832024,0.05991099,128.72,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244832921,0.05991099,128.72,128.7,3.94438893]
["bitfinex-derivatives","SOLF0:USTF0",1725244834719,0.05991099,128.72,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244835226,0.05991099,128.72,128.7,3.94438893]
["bitfinex-derivatives","SOLF0:USTF0",1725244836130,0.05991099,128.72,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244836826,3.94481099,128.72,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244838123,0.05991099,128.72,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244839525,0.05991099,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725244839726,3.8846,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725244840829,3.94225233,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725244842939,0.05765233,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725244843629,0.05765233,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725244843826,0.05765233,128.74,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244844735,0.05765233,128.74,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725244844935,0.05765233,128.74,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244845937,23.93765233,128.74,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244846137,1.4386,128.73,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244846332,5.34764396,128.73,128.7,0.05888893]
["bitfinex-derivatives","SOLF0:USTF0",1725244846633,3.8858,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725244846836,8.06884396,128.73,128.64,3.93972902]
["bitfinex-derivatives","SOLF0:USTF0",1725244847045,8.06884396,128.73,128.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725244847533,3.8859,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725244847734,0.05043899,128.68,128.66,0.05831176]
["bitfinex-derivatives","SOLF0:USTF0",1725244848639,0.05043899,128.68,128.66,3.94491176]
["bitfinex-derivatives","SOLF0:USTF0",1725244848936,0.05043899,128.68,128.66,0.05831176]
["bitfinex-derivatives","SOLF0:USTF0",1725244849737,0.05043899,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725244851236,1.4386,128.73,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725244851532,26.7045,128.77,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725244851731,3.92572087,128.76,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725244851936,3.8845,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725244852337,0.05629427,128.73,128.71,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725244852533,3.94089427,128.73,128.71,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725244856132,3.8849,128.72,128.71,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725244866843,3.94109427,128.73,128.71,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725244867049,0.05629427,128.73,128.71,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725244868342,0.05629427,128.73,128.71,3.9422935]
["bitfinex-derivatives","SOLF0:USTF0",1725244870054,0.05629427,128.73,128.71,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725244870548,0.05629427,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725244871946,101.2400106,128.78,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725244871947,3.8833,128.78,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725244872652,3.8829,128.79,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725244872854,3.93916404,128.79,128.76,3.93494556]
["bitfinex-derivatives","SOLF0:USTF0",1725244873351,0.05626404,128.79,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725244874863,3.93916404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244875155,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244875344,3.8831,128.78,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244875948,3.93916404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244876154,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244876659,0.05626404,128.79,128.76,3.93474556]
["bitfinex-derivatives","SOLF0:USTF0",1725244876858,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244877454,3.93926404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244877851,3.8833,128.78,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244878655,3.8834,128.77,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244884164,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244884766,3.8832,128.78,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244884969,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244885768,3.93926404,128.79,128.76,3.93474556]
["bitfinex-derivatives","SOLF0:USTF0",1725244886268,3.8832,128.78,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244886769,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244887968,3.93926404,128.79,128.76,3.93494556]
["bitfinex-derivatives","SOLF0:USTF0",1725244889972,3.8832,128.78,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244890470,3.8771151,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244890670,0.05626404,128.79,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244890884,3.8834,128.77,128.76,0.05124556]
["bitfinex-derivatives","SOLF0:USTF0",1725244891772,3.8843,128.75,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725244891968,3.8843,128.75,128.71,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1725244892271,1.4352,128.78,128.71,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1725244892871,0.04952286,128.76,128.73,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1725244893872,3.8842,128.75,128.73,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1725244894576,3.8843,128.74,128.73,0.04917822]
["bitfinex-derivatives","SOLF0:USTF0",1725244898277,9.55,128.75,128.68,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725244898482,3.8854,128.71,128.68,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725244899178,4.2646,128.78,128.68,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725244899179,3.8851,128.72,128.68,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725244899380,0.05867084,128.71,128.69,0.05317113]
["bitfinex-derivatives","SOLF0:USTF0",1725244899580,0.05100823,128.71,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725244900286,0.05100823,128.71,128.7,13.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725244901981,3.8847,128.73,128.7,13.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725244902586,13.8146,128.78,128.71,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1725244902791,1.4352,128.78,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725244902987,1.4352,128.78,128.74,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725244902988,3.8838,128.76,128.74,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725244904592,0.05954264,128.77,128.74,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725244904794,9.60954264,128.77,128.74,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1725244904997,3.885,128.72,128.68,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725244905300,3.885,128.72,128.68,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725244905992,3.94470472,128.72,128.69,1.52436267]
["bitfinex-derivatives","SOLF0:USTF0",1725244906196,3.94470472,128.72,128.69,5.41006267]
["bitfinex-derivatives","SOLF0:USTF0",1725244908794,0.05970472,128.72,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725244909100,0.05970472,128.72,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725244909492,3.8839,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725244910102,5.38378094,128.78,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725244910402,3.8836,128.77,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725244910603,3.94335521,128.77,128.74,3.93705082]
["bitfinex-derivatives","SOLF0:USTF0",1725244911000,3.94335521,128.77,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244911604,3.8838,128.76,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244912201,0.05975521,128.77,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244912601,3.8837,128.76,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244914307,3.94335521,128.77,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244914811,0.05975521,128.77,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244915203,0.05975521,128.77,128.74,3.93695082]
["bitfinex-derivatives","SOLF0:USTF0",1725244915807,3.94335521,128.77,128.74,3.93695082]
["bitfinex-derivatives","SOLF0:USTF0",1725244916706,3.94335521,128.77,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244917916,3.8838,128.76,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244918911,3.884,128.75,128.74,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1725244922707,2.9221,128.77,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725244923308,3.885,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725244923513,3.9382278,128.72,128.69,3.93736533]
["bitfinex-derivatives","SOLF0:USTF0",1725244926217,3.8855,128.7,128.69,0.05166533]
["bitfinex-derivatives","SOLF0:USTF0",1725244928621,3.8863,128.68,128.63,13.38847738]
["bitfinex-derivatives","SOLF0:USTF0",1725244928913,9.54,128.7,128.63,13.38847738]
["bitfinex-derivatives","SOLF0:USTF0",1725244929117,3.8864,128.68,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725244929511,0.05916478,128.67,128.65,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1725244930018,3.94566478,128.67,128.65,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1725244930414,3.8867,128.66,128.65,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1725244931016,3.94566478,128.67,128.65,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1725244931411,0.05916478,128.67,128.65,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1725244932413,3.8867,128.66,128.65,0.05757266]
["bitfinex-derivatives","SOLF0:USTF0",1725244932616,23.87,128.66,128.57,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725244932811,3.888,128.62,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725244933012,3.79059163,128.63,128.57,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725244933213,3.79059163,128.63,128.54,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725244933214,23.87,128.62,128.54,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725244933829,0.05598293,128.59,128.57,0.05729681]
["bitfinex-derivatives","SOLF0:USTF0",1725244935016,0.05598293,128.59,128.57,3.94669681]
["bitfinex-derivatives","SOLF0:USTF0",1725244935212,0.05598293,128.59,128.57,0.05729681]
["bitfinex-derivatives","SOLF0:USTF0",1725244935422,0.05598293,128.59,128.57,23.92729681]
["bitfinex-derivatives","SOLF0:USTF0",1725244935615,3.79635191,128.65,128.57,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725244936322,3.8878,128.63,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725244936717,0.05004413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244937321,0.05004413,128.62,128.6,3.93747289]
["bitfinex-derivatives","SOLF0:USTF0",1725244938126,0.05004413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244938526,3.93804413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244938823,0.05004413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244941027,0.05004413,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725244941622,0.05004413,128.62,128.6,1.52917289]
["bitfinex-derivatives","SOLF0:USTF0",1725244942417,0.05004413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244942624,3.93814413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244943216,0.05004413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244944115,3.93804413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244945412,0.05004413,128.62,128.6,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1725244946124,0.05004413,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725244953229,3.8864,128.68,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725244953429,3.8864,128.68,128.61,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725244953827,3.8865,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725244954235,0.049189,128.66,128.64,0.05557152]
["bitfinex-derivatives","SOLF0:USTF0",1725244957940,0.049189,128.66,128.64,3.94267152]
["bitfinex-derivatives","SOLF0:USTF0",1725244959130,0.049189,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725244964038,0.049189,128.66,128.65,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1725244965243,0.049189,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725244969043,0.049189,128.66,128.64,3.94287152]
["bitfinex-derivatives","SOLF0:USTF0",1725244969944,0.049189,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725244972543,0.049189,128.66,128.64,0.05557152]
["bitfinex-derivatives","SOLF0:USTF0",1725244973956,0.049189,128.66,128.64,3.94277152]
["bitfinex-derivatives","SOLF0:USTF0",1725244974441,0.049189,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725244974843,0.049189,128.66,128.65,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1725244980743,225.0,128.77,128.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725244981051,5.22728175,128.75,128.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725244981352,3.8845,128.74,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725244981857,0.05261981,128.73,128.71,0.05497791]
["bitfinex-derivatives","SOLF0:USTF0",1725244983147,0.05261981,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725244983362,0.05261981,128.73,128.71,0.05497791]
["bitfinex-derivatives","SOLF0:USTF0",1725244983659,0.05261981,128.73,128.71,3.93997791]
["bitfinex-derivatives","SOLF0:USTF0",1725244983957,0.05261981,128.73,128.71,0.05497791]
["bitfinex-derivatives","SOLF0:USTF0",1725244985351,0.05261981,128.73,128.71,3.94007791]
["bitfinex-derivatives","SOLF0:USTF0",1725244985755,0.05261981,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725244986954,0.05261981,128.73,128.71,13.47997791]
["bitfinex-derivatives","SOLF0:USTF0",1725244987257,0.05261981,128.73,128.71,3.93997791]
["bitfinex-derivatives","SOLF0:USTF0",1725244988862,0.05261981,128.73,128.71,0.05497791]
["bitfinex-derivatives","SOLF0:USTF0",1725244989450,0.05261981,128.73,128.71,3.94017791]
["bitfinex-derivatives","SOLF0:USTF0",1725244996356,0.05261981,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725245002064,15.5312,128.92,128.72,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1725245002265,15.5312,128.92,128.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245002266,9.54,128.83,128.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245002465,9.54,128.83,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245002670,3.8821,128.82,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725245003172,0.05582788,128.81,128.79,0.05680313]
["bitfinex-derivatives","SOLF0:USTF0",1725245003772,0.05582788,128.81,128.79,3.93960313]
["bitfinex-derivatives","SOLF0:USTF0",1725245004371,0.05582788,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725245005270,0.05582788,128.81,128.8,13.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725245007962,7.67496578,128.86,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725245008164,3.8808,128.86,128.82,13.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725245008466,225.0,128.93,128.83,13.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725245008666,1.3497,128.92,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245008872,9.54,128.91,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245009071,9.54,128.91,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245009072,0.0534715,128.89,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245010774,0.0534715,128.89,128.87,3.93689974]
["bitfinex-derivatives","SOLF0:USTF0",1725245011476,0.0534715,128.89,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245012977,0.0534715,128.89,128.87,3.93699974]
["bitfinex-derivatives","SOLF0:USTF0",1725245014475,3.8801,128.88,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245014773,0.0534715,128.89,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245015678,3.9334715,128.89,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245018484,3.8801,128.88,128.87,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725245021581,9.5934715,128.89,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245021582,3.8811,128.85,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245021975,9.54,128.89,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245022580,0.05491174,128.87,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245022881,3.8809,128.86,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245031381,0.05491174,128.87,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245032081,0.05491174,128.87,128.85,3.93776536]
["bitfinex-derivatives","SOLF0:USTF0",1725245036496,0.05491174,128.87,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245036793,3.93531174,128.87,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245037181,0.05491174,128.87,128.85,3.93796536]
["bitfinex-derivatives","SOLF0:USTF0",1725245037594,0.05491174,128.87,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245038293,3.93531174,128.87,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245039286,3.8807,128.86,128.85,0.05696536]
["bitfinex-derivatives","SOLF0:USTF0",1725245039683,3.8807,128.86,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245039892,9.54,128.85,128.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245040195,9.54,128.85,128.78,13.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725245040396,3.8821,128.82,128.78,13.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725245040592,1.3489,128.87,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245040791,0.05696659,128.84,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245041688,0.05696659,128.84,128.83,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725245041893,0.05696659,128.84,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245045389,3.93826659,128.84,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245045992,0.05696659,128.84,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245046398,0.05696659,128.84,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245047398,3.93752991,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245048602,7.81912991,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245048802,3.8816,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245049399,7.83465339,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245049602,3.8816,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245050198,7.78963531,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245050501,3.8816,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245050798,7.82672784,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245051605,3.8816,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245052204,7.7285266,128.83,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245053507,0.05696659,128.84,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245054008,0.05696659,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725245057306,0.05696659,128.84,128.83,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725245059117,0.05696659,128.84,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245059819,0.05696659,128.84,128.83,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725245063831,0.05696659,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725245066534,0.05696659,128.84,128.82,13.47579228]
["bitfinex-derivatives","SOLF0:USTF0",1725245068228,0.05696659,128.84,128.82,0.05399228]
["bitfinex-derivatives","SOLF0:USTF0",1725245069441,0.05696659,128.84,128.82,3.93589228]
["bitfinex-derivatives","SOLF0:USTF0",1725245070130,2.8611,128.92,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245070131,13.4976295,128.91,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245070437,9.54,128.91,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245070637,3.88,128.89,128.85,13.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725245071034,0.05912691,128.88,128.86,0.05607846]
["bitfinex-derivatives","SOLF0:USTF0",1725245073131,0.05912691,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725245076937,0.05912691,128.88,128.86,13.47667846]
["bitfinex-derivatives","SOLF0:USTF0",1725245077132,0.05912691,128.88,128.86,9.59607846]
["bitfinex-derivatives","SOLF0:USTF0",1725245077435,0.05912691,128.88,128.86,0.05607846]
["bitfinex-derivatives","SOLF0:USTF0",1725245078242,0.05912691,128.88,128.86,3.93657846]
["bitfinex-derivatives","SOLF0:USTF0",1725245081447,0.05912691,128.88,128.87,13.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725245084642,1.4801,128.95,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245084843,1.4801,128.95,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245085648,0.05128194,128.94,128.92,0.05788817]
["bitfinex-derivatives","SOLF0:USTF0",1725245086247,0.05128194,128.94,128.93,13.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725245086449,23.33,129.14,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245086450,5.27838492,129.01,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245086644,5.27838492,129.01,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245086943,5.27838492,129.01,128.95,13.41962475]
["bitfinex-derivatives","SOLF0:USTF0",1725245087143,9.15458492,129.01,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725245087546,0.04935291,129.0,128.97,9.59443165]
["bitfinex-derivatives","SOLF0:USTF0",1725245087738,0.04935291,129.0,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245088244,0.04935291,129.0,128.97,3.93163165]
["bitfinex-derivatives","SOLF0:USTF0",1725245088245,0.04935291,129.0,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245088746,3.84393934,129.07,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245088940,9.54,129.09,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245089342,2.828,129.11,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245089548,9.54,129.1,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245089751,9.54,129.1,129.05,0.04900326]
["bitfinex-derivatives","SOLF0:USTF0",1725245089947,3.8746,129.07,129.05,0.04900326]
["bitfinex-derivatives","SOLF0:USTF0",1725245090843,3.8747,129.06,129.05,0.04900326]
["bitfinex-derivatives","SOLF0:USTF0",1725245091252,3.8746,129.07,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245091456,3.8746,129.07,129.02,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725245091946,7.79183035,129.07,129.02,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725245092154,0.05568181,129.06,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245092453,1.4263,129.11,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245092454,0.04971396,129.07,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245092645,0.04971396,129.07,129.05,9.59905294]
["bitfinex-derivatives","SOLF0:USTF0",1725245093248,9.54,129.06,128.87,3.79125569]
["bitfinex-derivatives","SOLF0:USTF0",1725245093448,9.54,129.06,128.86,15.11556402]
["bitfinex-derivatives","SOLF0:USTF0",1725245093449,9.54,129.06,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245093748,5.21785696,129.05,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245094052,1.365,129.05,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725245094245,0.05907995,129.03,129.01,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1725245095057,3.93467995,129.03,129.01,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1725245096553,3.8759,129.02,129.01,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1725245108456,3.8759,129.02,128.94,6.6174744]
["bitfinex-derivatives","SOLF0:USTF0",1725245108457,3.8777,128.97,128.94,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725245108857,3.8777,128.97,128.94,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725245109357,3.93448033,128.97,128.94,6.64733156]
["bitfinex-derivatives","SOLF0:USTF0",1725245109659,3.8779,128.96,128.94,0.05773156]
["bitfinex-derivatives","SOLF0:USTF0",1725245109858,0.05678033,128.97,128.94,0.05773156]
["bitfinex-derivatives","SOLF0:USTF0",1725245111365,3.93428033,128.97,128.94,3.93593156]
["bitfinex-derivatives","SOLF0:USTF0",1725245111868,3.8777,128.96,128.94,0.05773156]
["bitfinex-derivatives","SOLF0:USTF0",1725245112167,0.05678033,128.97,128.94,0.05773156]
["bitfinex-derivatives","SOLF0:USTF0",1725245112769,1.46748033,128.97,128.94,0.05773156]
["bitfinex-derivatives","SOLF0:USTF0",1725245113463,3.878,128.95,128.94,0.05773156]
["bitfinex-derivatives","SOLF0:USTF0",1725245114871,23.8,128.96,128.82,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725245115070,23.8,128.94,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725245115369,3.88,128.89,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725245115879,0.05792156,128.88,128.86,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245117462,0.05792156,128.88,128.86,3.93305605]
["bitfinex-derivatives","SOLF0:USTF0",1725245117671,0.05792156,128.88,128.86,23.85245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245118171,0.05792156,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725245118569,0.05792156,128.88,128.86,23.85245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245119069,0.05792156,128.88,128.86,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245119477,3.8804,128.87,128.86,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245121377,0.05792156,128.88,128.86,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245122076,3.8804,128.87,128.86,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245134981,0.05792156,128.88,128.86,0.05245605]
["bitfinex-derivatives","SOLF0:USTF0",1725245136675,0.05792156,128.88,128.86,3.93315605]
["bitfinex-derivatives","SOLF0:USTF0",1725245138893,11.0006,128.95,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245139184,2.7344,128.99,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245139380,3.8785,128.94,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725245139981,0.0570656,128.93,128.91,3.92999956]
["bitfinex-derivatives","SOLF0:USTF0",1725245140683,0.0570656,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725245141474,0.0570656,128.93,128.91,1.52659956]
["bitfinex-derivatives","SOLF0:USTF0",1725245141685,0.0570656,128.93,128.91,0.05089956]
["bitfinex-derivatives","SOLF0:USTF0",1725245143086,0.0570656,128.93,128.91,3.92989956]
["bitfinex-derivatives","SOLF0:USTF0",1725245145592,0.0570656,128.93,128.91,0.05089956]
["bitfinex-derivatives","SOLF0:USTF0",1725245146585,3.9357656,128.93,128.91,0.05089956]
["bitfinex-derivatives","SOLF0:USTF0",1725245147090,0.0570656,128.93,128.91,3.93009956]
["bitfinex-derivatives","SOLF0:USTF0",1725245147687,0.0570656,128.93,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725245149395,26.6851,128.99,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725245149697,26.6851,128.99,128.92,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725245149698,3.8776,128.97,128.92,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725245150192,3.93284783,128.98,128.92,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725245150193,3.8773,128.98,128.92,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725245150379,0.0559627,128.96,128.93,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245150578,23.85,129.03,128.94,0.05495035]
["bitfinex-derivatives","SOLF0:USTF0",1725245150777,23.85,129.03,128.95,27.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725245150991,3.8767,129.0,128.95,27.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725245151191,3.8767,129.0,128.95,31.58877208]
["bitfinex-derivatives","SOLF0:USTF0",1725245151584,0.05217623,128.99,128.96,0.054978]
["bitfinex-derivatives","SOLF0:USTF0",1725245151783,0.05087826,128.99,128.96,0.05757469]
["bitfinex-derivatives","SOLF0:USTF0",1725245152191,0.05087826,128.99,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725245153692,3.876,129.02,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725245155796,23.85,129.03,128.96,6.73187469]
["bitfinex-derivatives","SOLF0:USTF0",1725245156098,23.85,129.03,128.98,0.05516021]
["bitfinex-derivatives","SOLF0:USTF0",1725245156490,3.8767,129.0,128.98,0.05516021]
["bitfinex-derivatives","SOLF0:USTF0",1725245156996,3.8768,128.99,128.98,0.05516021]
["bitfinex-derivatives","SOLF0:USTF0",1725245160801,3.8781,128.95,128.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245161096,3.7949531,128.99,128.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245161299,23.85,129.0,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725245161494,3.8777,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725245161696,3.82014941,128.98,128.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245162001,0.04994297,128.96,128.93,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725245162293,3.92774297,128.96,128.93,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725245163494,3.92774297,128.96,128.93,3.93090822]
["bitfinex-derivatives","SOLF0:USTF0",1725245163801,0.04994297,128.96,128.93,3.93090822]
["bitfinex-derivatives","SOLF0:USTF0",1725245164296,3.92764297,128.96,128.93,3.93090822]
["bitfinex-derivatives","SOLF0:USTF0",1725245164801,0.04994297,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725245164999,0.04994297,128.96,128.93,0.05240822]
["bitfinex-derivatives","SOLF0:USTF0",1725245165000,0.04994297,128.96,128.93,27.71404865]
["bitfinex-derivatives","SOLF0:USTF0",1725245165894,3.8766,129.0,128.93,27.66164043]
["bitfinex-derivatives","SOLF0:USTF0",1725245166096,3.8766,129.0,128.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245166294,23.85,129.03,128.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245166504,3.8767,129.0,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725245166703,23.85,129.03,128.95,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245166902,23.85,129.03,128.98,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1725245167093,3.8766,129.0,128.98,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1725245167302,23.85,129.03,128.98,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1725245167904,3.8764,129.01,128.98,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1725245169197,25.2852,129.05,128.98,3.9319174]
["bitfinex-derivatives","SOLF0:USTF0",1725245169600,25.2852,129.05,128.98,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1725245170706,25.2852,129.05,128.98,3.9315174]
["bitfinex-derivatives","SOLF0:USTF0",1725245171207,3.8757,129.02,128.98,0.0550174]
["bitfinex-derivatives","SOLF0:USTF0",1725245171413,1.4352,129.05,128.98,23.9050174]
["bitfinex-derivatives","SOLF0:USTF0",1725245171907,1.4352,129.05,128.99,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725245172205,3.875,129.04,129.01,0.05056977]
["bitfinex-derivatives","SOLF0:USTF0",1725245172710,3.8753,129.03,129.01,0.05056977]
["bitfinex-derivatives","SOLF0:USTF0",1725245174396,3.8755,129.02,129.01,0.05056977]
["bitfinex-derivatives","SOLF0:USTF0",1725245181918,94.46736834,129.07,129.01,0.05056977]
["bitfinex-derivatives","SOLF0:USTF0",1725245182507,3.8749,129.04,129.01,3.92626977]
["bitfinex-derivatives","SOLF0:USTF0",1725245184608,3.8755,129.03,129.01,0.05056977]
["bitfinex-derivatives","SOLF0:USTF0",1725245185609,118.31736834,129.07,129.01,0.05056977]
["bitfinex-derivatives","SOLF0:USTF0",1725245186117,98.33477379,129.07,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725245186311,94.46736834,129.07,129.04,0.04943266]
["bitfinex-derivatives","SOLF0:USTF0",1725245186511,2.8748,129.09,129.04,0.04943266]
["bitfinex-derivatives","SOLF0:USTF0",1725245186711,3.8743,129.06,129.04,0.04943266]
["bitfinex-derivatives","SOLF0:USTF0",1725245187720,3.8741,129.07,129.04,0.04943266]
["bitfinex-derivatives","SOLF0:USTF0",1725245188015,5.3358419,129.09,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725245188223,3.8739,129.08,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725245188612,3.8739,129.08,129.04,3.92423266]
["bitfinex-derivatives","SOLF0:USTF0",1725245189710,23.85,129.12,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725245190012,1.3928,129.14,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245190013,1.4546,129.13,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245190409,3.8732,129.1,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245192919,3.8729,129.11,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245193521,1.4546,129.13,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245194217,3.8733,129.1,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245196020,3.8734,129.09,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245196723,3.8732,129.1,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245197222,3.8729,129.11,129.08,0.05130197]
["bitfinex-derivatives","SOLF0:USTF0",1725245197418,3.8729,129.11,129.08,3.92480197]
["bitfinex-derivatives","SOLF0:USTF0",1725245198625,3.8726,129.12,129.09,27.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725245198922,3.8726,129.12,129.09,27.77228976]
["bitfinex-derivatives","SOLF0:USTF0",1725245200025,3.8726,129.12,129.09,23.89888976]
["bitfinex-derivatives","SOLF0:USTF0",1725245200325,93.44829497,129.15,129.09,0.04888976]
["bitfinex-derivatives","SOLF0:USTF0",1725245200714,1.3971,129.17,129.09,23.89888976]
["bitfinex-derivatives","SOLF0:USTF0",1725245200925,1.3971,129.17,129.12,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725245202219,3.8718,129.15,129.12,0.05632864]
["bitfinex-derivatives","SOLF0:USTF0",1725245202531,1.3971,129.17,129.12,23.90632864]
["bitfinex-derivatives","SOLF0:USTF0",1725245203015,5.2682,129.17,129.12,23.90632864]
["bitfinex-derivatives","SOLF0:USTF0",1725245203220,3.8711,129.17,129.12,23.90632864]
["bitfinex-derivatives","SOLF0:USTF0",1725245204115,3.8708,129.18,129.12,25.26272864]
["bitfinex-derivatives","SOLF0:USTF0",1725245204319,26.734,129.22,129.14,23.9049601]
["bitfinex-derivatives","SOLF0:USTF0",1725245204527,3.8672082,129.21,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245204726,3.8706,129.19,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245205227,3.8672082,129.21,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245205527,26.734,129.22,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245206029,3.84347422,129.21,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245206326,26.734,129.22,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245206716,3.8703,129.2,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245206925,1.4535,129.24,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245207425,3.87,129.21,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245208133,3.92630438,129.23,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245208424,1.4535,129.24,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245208725,3.8703,129.2,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245209321,23.85,129.23,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245209521,23.85,129.22,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245209725,26.6101,129.22,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245209925,3.8707,129.18,129.17,0.05826907]
["bitfinex-derivatives","SOLF0:USTF0",1725245210627,26.6101,129.22,129.12,27.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725245210921,26.6101,129.22,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725245210922,23.85,129.2,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725245211118,3.8715,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725245211522,0.05200143,129.15,129.13,0.05778576]
["bitfinex-derivatives","SOLF0:USTF0",1725245212525,3.8719,129.14,129.13,0.05778576]
["bitfinex-derivatives","SOLF0:USTF0",1725245215723,3.92370143,129.15,129.13,0.05778576]
["bitfinex-derivatives","SOLF0:USTF0",1725245215925,0.05200143,129.15,129.13,0.05778576]
["bitfinex-derivatives","SOLF0:USTF0",1725245217426,0.05200143,129.15,129.13,3.92998576]
["bitfinex-derivatives","SOLF0:USTF0",1725245218421,0.05200143,129.15,129.14,27.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725245218921,3.8709,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725245219118,27.79350576,129.24,129.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245219323,3.94350576,129.24,129.16,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245219630,26.6994,129.25,129.16,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245219830,26.6994,129.25,129.16,27.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725245220129,0.02330479,129.22,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245221622,3.8698,129.21,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245222531,3.89300479,129.22,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245228035,3.89300479,129.22,129.19,3.92292978]
["bitfinex-derivatives","SOLF0:USTF0",1725245228335,3.89300479,129.22,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245228531,3.8698,129.21,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245231532,3.8701,129.2,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245240346,0.02330479,129.22,129.19,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245240839,0.02330479,129.22,129.19,9.56252978]
["bitfinex-derivatives","SOLF0:USTF0",1725245241049,0.02330479,129.22,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245241235,2.7395,129.29,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245241436,2.7395,129.29,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245241633,3.8685,129.26,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245242239,3.8685,129.26,129.24,9.56086729]
["bitfinex-derivatives","SOLF0:USTF0",1725245243444,1.3995,129.29,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245243943,5.2671,129.29,129.25,13.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725245244246,3.8676,129.29,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245244446,3.8676,129.29,129.27,9.55925965]
["bitfinex-derivatives","SOLF0:USTF0",1725245245349,9.51,129.31,129.27,0.04925965]
["bitfinex-derivatives","SOLF0:USTF0",1725245245736,9.51,129.3,129.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725245245936,5.25003588,129.32,129.21,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725245245937,23.76,129.29,129.21,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725245246356,23.76,129.29,129.21,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725245246842,0.04925965,129.26,129.24,0.05503202]
["bitfinex-derivatives","SOLF0:USTF0",1725245247050,3.8686,129.25,129.24,0.05503202]
["bitfinex-derivatives","SOLF0:USTF0",1725245247241,7.7620014,129.25,129.24,0.05503202]
["bitfinex-derivatives","SOLF0:USTF0",1725245247442,3.8934014,129.25,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245247837,3.8693,129.23,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245248042,3.8934014,129.25,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245248240,2.8959,129.28,129.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245248440,3.8691,129.24,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245249551,0.05167394,129.25,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245250154,3.92037394,129.25,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245250346,0.05167394,129.25,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245250845,3.8689,129.24,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245251852,3.92037394,129.25,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245252355,3.8689,129.24,129.23,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1725245252541,3.87969052,129.24,129.19,3.95598019]
["bitfinex-derivatives","SOLF0:USTF0",1725245252852,3.87969052,129.24,129.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245253241,25.2217,129.27,129.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245253654,3.8697,129.22,129.2,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1725245253850,3.8697,129.22,129.2,3.92457317]
["bitfinex-derivatives","SOLF0:USTF0",1725245254051,0.05300474,129.23,129.2,3.92457317]
["bitfinex-derivatives","SOLF0:USTF0",1725245254253,3.92240474,129.23,129.2,3.92457317]
["bitfinex-derivatives","SOLF0:USTF0",1725245254749,3.92240474,129.23,129.2,3.92250727]
["bitfinex-derivatives","SOLF0:USTF0",1725245256246,3.92240474,129.23,129.2,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1725245256449,3.8696,129.22,129.2,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1725245256653,0.05300474,129.23,129.2,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1725245257049,3.8698,129.21,129.2,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1725245261959,25.0941,129.22,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245262350,3.871,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725245262550,25.0941,129.22,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725245262755,25.0941,129.22,129.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245262956,0.05364376,129.19,129.16,0.05028392]
["bitfinex-derivatives","SOLF0:USTF0",1725245263356,3.871,129.17,129.16,0.05028392]
["bitfinex-derivatives","SOLF0:USTF0",1725245267061,27.5577942,129.18,129.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725245267261,2.8707,129.17,129.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725245267461,6.8052722,129.17,129.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725245267658,2.8707,129.17,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725245268158,0.05024538,129.14,129.12,0.05511188]
["bitfinex-derivatives","SOLF0:USTF0",1725245268355,3.8725,129.13,129.12,0.05511188]
["bitfinex-derivatives","SOLF0:USTF0",1725245271268,0.05024538,129.14,129.12,0.05511188]
["bitfinex-derivatives","SOLF0:USTF0",1725245272670,3.8722,129.13,129.12,0.05511188]
["bitfinex-derivatives","SOLF0:USTF0",1725245273973,0.05024538,129.14,129.12,0.05511188]
["bitfinex-derivatives","SOLF0:USTF0",1725245274873,0.05024538,129.14,129.13,13.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725245275068,0.05024538,129.14,129.12,9.57511188]
["bitfinex-derivatives","SOLF0:USTF0",1725245275870,0.05024538,129.14,129.12,13.44731188]
["bitfinex-derivatives","SOLF0:USTF0",1725245276076,0.05024538,129.14,129.12,3.92731188]
["bitfinex-derivatives","SOLF0:USTF0",1725245276574,0.05024538,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725245280774,0.05024538,129.14,129.12,1.39581188]
["bitfinex-derivatives","SOLF0:USTF0",1725245280775,3.8707,129.18,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725245281674,27.8717,129.22,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725245281675,3.8705,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725245281877,0.05358157,129.18,129.16,3.92290861]
["bitfinex-derivatives","SOLF0:USTF0",1725245284378,0.05358157,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725245292691,0.05358157,129.18,129.17,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725245294296,5.1596213,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725245294686,5.1596213,129.25,129.18,3.93467997]
["bitfinex-derivatives","SOLF0:USTF0",1725245294893,3.8697,129.22,129.19,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725245295393,3.8697,129.22,129.19,3.92353339]
["bitfinex-derivatives","SOLF0:USTF0",1725245295394,3.91990385,129.22,129.19,3.92353339]
["bitfinex-derivatives","SOLF0:USTF0",1725245296288,0.05020385,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725245297098,3.8698,129.21,129.19,0.05323339]
["bitfinex-derivatives","SOLF0:USTF0",1725245298090,3.8701,129.2,129.19,0.05323339]
["bitfinex-derivatives","SOLF0:USTF0",1725245302000,9.51,129.21,129.13,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725245302195,9.51,129.17,129.09,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725245302392,9.51,129.17,129.1,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245303015,3.8718,129.15,129.12,0.05074715]
["bitfinex-derivatives","SOLF0:USTF0",1725245303294,3.9276706,129.15,129.12,0.05074715]
["bitfinex-derivatives","SOLF0:USTF0",1725245303596,0.0558706,129.15,129.12,0.05074715]
["bitfinex-derivatives","SOLF0:USTF0",1725245303798,9.5658706,129.15,129.12,0.05074715]
["bitfinex-derivatives","SOLF0:USTF0",1725245303994,3.93065078,129.14,129.12,0.05074715]
["bitfinex-derivatives","SOLF0:USTF0",1725245304201,3.8722,129.13,129.12,0.05074715]
["bitfinex-derivatives","SOLF0:USTF0",1725245306291,3.8736,129.09,129.06,3.83388439]
["bitfinex-derivatives","SOLF0:USTF0",1725245306598,9.51,129.13,129.05,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1725245306793,9.51,129.11,129.03,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725245306992,9.51,129.1,129.03,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725245307398,9.56371106,129.08,129.05,0.05351826]
["bitfinex-derivatives","SOLF0:USTF0",1725245307602,9.56371106,129.08,129.05,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1725245307603,9.51,129.07,129.05,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1725245308002,23.81,129.07,129.05,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1725245308302,27.6630666,129.07,129.05,0.0529992]
["bitfinex-derivatives","SOLF0:USTF0",1725245308699,27.6630666,129.07,128.99,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725245309303,27.6630666,129.07,128.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245309509,3.8530666,129.07,128.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245309802,0.05224753,129.04,129.01,0.04987185]
["bitfinex-derivatives","SOLF0:USTF0",1725245312305,3.92714753,129.04,129.01,0.04987185]
["bitfinex-derivatives","SOLF0:USTF0",1725245313716,0.05224753,129.04,129.01,0.04987185]
["bitfinex-derivatives","SOLF0:USTF0",1725245314216,0.05224753,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725245314514,0.05224753,129.04,129.01,0.04987185]
["bitfinex-derivatives","SOLF0:USTF0",1725245314905,3.92734753,129.04,129.01,0.04987185]
["bitfinex-derivatives","SOLF0:USTF0",1725245315410,3.92734753,129.04,129.01,3.92567185]
["bitfinex-derivatives","SOLF0:USTF0",1725245315905,0.05224753,129.04,129.01,3.92567185]
["bitfinex-derivatives","SOLF0:USTF0",1725245316111,0.05224753,129.04,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725245316504,0.05224753,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725245318607,0.05224753,129.04,129.02,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725245320009,0.05224753,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725245321309,27.64093246,129.14,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725245321509,27.64093246,129.14,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245321510,1.4684,129.13,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245322113,3.8736,129.09,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725245322315,0.05459346,129.08,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245323616,3.874,129.07,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245325317,3.92839346,129.08,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245326924,3.874,129.07,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245335033,1.50989346,129.08,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245335239,0.05459346,129.08,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245335942,3.874,129.07,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245337132,13.394,129.07,129.06,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1725245337533,3.875,129.04,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725245337735,13.39222973,129.05,128.99,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1725245337943,3.8754,129.03,128.99,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725245338136,3.8754,129.03,128.99,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725245338533,0.05258229,129.02,129.0,0.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1725245338739,0.05258229,129.02,129.0,3.93277191]
["bitfinex-derivatives","SOLF0:USTF0",1725245343347,0.05258229,129.02,129.0,0.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1725245344037,3.92808229,129.02,129.0,0.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1725245344243,0.05258229,129.02,129.0,0.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1725245344438,3.92838229,129.02,129.0,0.05667191]
["bitfinex-derivatives","SOLF0:USTF0",1725245345344,3.92838229,129.02,129.0,3.93277191]
["bitfinex-derivatives","SOLF0:USTF0",1725245348948,1.3671,129.12,129.01,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245349146,1.3884,129.11,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245349445,1.3884,129.11,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725245349446,3.8732,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725245349761,3.8732,129.1,129.03,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245350050,0.05234901,129.08,129.05,0.05789718]
["bitfinex-derivatives","SOLF0:USTF0",1725245351353,0.05234901,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725245352845,3.8726,129.12,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725245353955,0.05692928,129.11,129.09,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1725245356553,0.05692928,129.11,129.09,3.92899465]
["bitfinex-derivatives","SOLF0:USTF0",1725245356854,0.05692928,129.11,129.09,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1725245357449,0.05692928,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725245365855,0.05692928,129.11,129.09,3.92889465]
["bitfinex-derivatives","SOLF0:USTF0",1725245367470,0.05692928,129.11,129.09,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1725245367759,9.57692928,129.11,129.09,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1725245367955,13.3931,129.1,129.09,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1725245369464,10.9723,129.1,129.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725245369761,9.52,129.07,129.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725245369959,3.8745,129.06,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725245370157,2.7961,129.1,129.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725245370158,9.52,129.08,129.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725245370359,0.05402835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245372462,3.92842835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245373566,0.05402835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245374067,3.92842835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245374271,0.05402835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245374865,3.92842835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245376065,0.05402835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245378669,0.05402835,129.06,129.04,3.92699559]
["bitfinex-derivatives","SOLF0:USTF0",1725245379564,3.92832835,129.06,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245380862,3.8746,129.05,129.04,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1725245381763,3.8755,129.03,128.93,47.5225075]
["bitfinex-derivatives","SOLF0:USTF0",1725245381967,23.8,129.05,128.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725245381968,3.88540322,129.04,128.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1725245382168,23.8,129.04,128.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725245382373,3.8763,129.0,128.95,3.89444315]
["bitfinex-derivatives","SOLF0:USTF0",1725245382970,0.05820103,128.99,128.96,3.92624933]
["bitfinex-derivatives","SOLF0:USTF0",1725245383175,3.93470103,128.99,128.96,3.92624933]
["bitfinex-derivatives","SOLF0:USTF0",1725245383765,0.05820103,128.99,128.96,3.92624933]
["bitfinex-derivatives","SOLF0:USTF0",1725245384577,0.05820103,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725245384977,0.05820103,128.99,128.96,0.04904933]
["bitfinex-derivatives","SOLF0:USTF0",1725245385177,0.05820103,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725245386774,0.05820103,128.99,128.96,0.04904933]
["bitfinex-derivatives","SOLF0:USTF0",1725245387079,0.05820103,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725245390078,0.05820103,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725245392383,0.05820103,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725245399494,3.93480103,128.99,128.96,3.92624933]
["bitfinex-derivatives","SOLF0:USTF0",1725245400195,0.05820103,128.99,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725245402696,0.05820103,128.99,128.96,9.57904933]
["bitfinex-derivatives","SOLF0:USTF0",1725245402697,0.05820103,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725245403196,0.05820103,128.99,128.98,13.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725245403496,38.12,129.13,128.98,13.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725245403497,3.93604651,129.09,128.98,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1725245403794,9.53,129.09,129.02,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725245403996,13.42147286,129.09,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725245404391,3.8745,129.06,129.04,0.04894513]
["bitfinex-derivatives","SOLF0:USTF0",1725245405795,3.8746,129.05,129.04,0.04894513]
["bitfinex-derivatives","SOLF0:USTF0",1725245406398,26.6164,129.06,128.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725245406700,23.81,129.04,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725245407099,3.8761,129.01,128.95,29.17714315]
["bitfinex-derivatives","SOLF0:USTF0",1725245407292,3.8761,129.01,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725245407493,0.05077836,128.99,128.97,3.93238568]
["bitfinex-derivatives","SOLF0:USTF0",1725245410906,0.05077836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245411989,3.92727836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245413395,0.05077836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245414403,0.05077836,128.99,128.97,3.93248568]
["bitfinex-derivatives","SOLF0:USTF0",1725245414598,0.05077836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245415304,0.05077836,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725245416102,0.05077836,128.99,128.97,3.93248568]
["bitfinex-derivatives","SOLF0:USTF0",1725245417098,0.05077836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245417705,3.92717836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245418593,0.05077836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245419500,0.05077836,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725245424900,0.05077836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245425299,3.92727836,128.99,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245427706,3.8767,128.98,128.97,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1725245435014,13.4067,128.98,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725245435216,9.53,128.93,128.88,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725245435520,2.821,128.99,128.88,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725245435714,3.8782,128.94,128.89,7.71810483]
["bitfinex-derivatives","SOLF0:USTF0",1725245436013,3.79430698,128.94,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725245436215,9.53,128.95,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725245436216,3.93190903,128.93,128.9,0.05630598]
["bitfinex-derivatives","SOLF0:USTF0",1725245437308,3.8787,128.92,128.9,0.05630598]
["bitfinex-derivatives","SOLF0:USTF0",1725245440018,3.93170903,128.93,128.9,3.93530598]
["bitfinex-derivatives","SOLF0:USTF0",1725245440421,3.93170903,128.93,128.9,0.05630598]
["bitfinex-derivatives","SOLF0:USTF0",1725245442411,3.93170903,128.93,128.9,3.93540598]
["bitfinex-derivatives","SOLF0:USTF0",1725245444319,3.8785,128.92,128.9,0.05630598]
["bitfinex-derivatives","SOLF0:USTF0",1725245444626,0.05340903,128.93,128.9,0.05630598]
["bitfinex-derivatives","SOLF0:USTF0",1725245445623,3.8788,128.91,128.9,0.05630598]
["bitfinex-derivatives","SOLF0:USTF0",1725245448020,23.85,128.92,128.82,25.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725245448021,3.8808,128.85,128.82,25.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725245448220,2.855,128.93,128.82,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725245448221,23.85,128.9,128.82,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725245448727,3.8811,128.84,128.82,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725245449123,3.93102512,128.84,128.82,1.49976016]
["bitfinex-derivatives","SOLF0:USTF0",1725245449425,3.93102512,128.84,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245449426,3.8812,128.83,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245451725,0.04992512,128.84,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245453124,3.8812,128.83,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245456332,3.93092512,128.84,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245456535,0.04992512,128.84,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245457232,3.8812,128.83,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245460828,0.04992512,128.84,128.82,0.04936016]
["bitfinex-derivatives","SOLF0:USTF0",1725245461039,0.04992512,128.84,128.83,3.94420301]
["bitfinex-derivatives","SOLF0:USTF0",1725245461932,0.04992512,128.84,128.83,13.47420301]
["bitfinex-derivatives","SOLF0:USTF0",1725245462132,4.3395,128.93,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245462427,9.53,128.91,128.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245462628,9.53,128.9,128.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245462823,9.53,128.9,128.83,13.38525805]
["bitfinex-derivatives","SOLF0:USTF0",1725245463024,3.8805,128.86,128.82,13.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725245463232,3.8805,128.86,128.85,0.05946924]
["bitfinex-derivatives","SOLF0:USTF0",1725245465938,3.93863961,128.87,128.85,0.05946924]
["bitfinex-derivatives","SOLF0:USTF0",1725245470937,0.05843961,128.87,128.85,0.05946924]
["bitfinex-derivatives","SOLF0:USTF0",1725245471937,0.05843961,128.87,128.85,2.85446924]
["bitfinex-derivatives","SOLF0:USTF0",1725245472334,0.05843961,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725245472737,25.2439,128.93,128.85,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725245473041,25.2439,128.93,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725245473936,0.05070535,128.91,128.89,0.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1725245475036,3.92960535,128.91,128.89,0.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1725245475639,0.05070535,128.91,128.9,3.86432394]
["bitfinex-derivatives","SOLF0:USTF0",1725245476638,0.05070535,128.91,128.89,0.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1725245478247,0.05070535,128.91,128.9,3.95153896]
["bitfinex-derivatives","SOLF0:USTF0",1725245480734,3.92950535,128.91,128.9,3.95153896]
["bitfinex-derivatives","SOLF0:USTF0",1725245480940,3.92950535,128.91,128.89,0.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1725245480941,0.05070535,128.91,128.89,0.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1725245481140,3.8791,128.9,128.89,0.05932204]
["bitfinex-derivatives","SOLF0:USTF0",1725245481545,23.84,128.9,128.83,3.78344914]
["bitfinex-derivatives","SOLF0:USTF0",1725245481744,23.84,128.9,128.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725245481941,3.8805,128.86,128.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725245482344,23.84,128.88,128.79,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725245482645,3.8819,128.81,128.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725245482851,3.94011094,128.81,128.78,1.42904385]
["bitfinex-derivatives","SOLF0:USTF0",1725245484037,0.05821094,128.81,128.78,1.42904385]
["bitfinex-derivatives","SOLF0:USTF0",1725245486351,0.05821094,128.81,128.78,5.31164385]
["bitfinex-derivatives","SOLF0:USTF0",1725245486549,0.05821094,128.81,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725245486747,3.8804,128.86,128.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725245486946,23.84,128.9,128.8,27.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725245487750,0.05452855,128.86,128.84,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1725245488348,3.8806,128.85,128.84,0.05200312]
["bitfinex-derivatives","SOLF0:USTF0",1725245489261,2.766,128.92,128.84,47.59395505]
["bitfinex-derivatives","SOLF0:USTF0",1725245489457,23.84,128.89,128.84,47.59395505]
["bitfinex-derivatives","SOLF0:USTF0",1725245489855,23.84,128.89,128.85,20.43348681]
["bitfinex-derivatives","SOLF0:USTF0",1725245490157,0.05571322,128.88,128.86,20.48940622]
["bitfinex-derivatives","SOLF0:USTF0",1725245490554,3.93541322,128.88,128.87,20.43348681]
["bitfinex-derivatives","SOLF0:USTF0",1725245491159,3.93541322,128.88,128.87,47.59395505]
["bitfinex-derivatives","SOLF0:USTF0",1725245492771,3.93541322,128.88,128.87,20.43348681]
["bitfinex-derivatives","SOLF0:USTF0",1725245493455,3.88,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245493767,7.8299487,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245494562,3.88,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245497765,7.67286722,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245497967,31.51286722,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245499565,27.72,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245499765,3.88,128.87,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245510579,3.93551322,128.88,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245513979,0.05571322,128.88,128.86,0.05591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245514482,0.05571322,128.88,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245514682,0.05571322,128.88,128.87,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1725245514985,3.8786,128.92,128.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1725245515979,3.8786,128.92,128.86,23.90591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245515980,0.05415239,128.91,128.86,23.90591941]
["bitfinex-derivatives","SOLF0:USTF0",1725245516882,0.05415239,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725245517585,0.05415239,128.91,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725245517787,0.05415239,128.91,128.89,3.93560722]
["bitfinex-derivatives","SOLF0:USTF0",1725245517982,0.05415239,128.91,128.9,3.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1725245518681,0.05415239,128.91,128.9,7.77880733]
["bitfinex-derivatives","SOLF0:USTF0",1725245519080,3.8776,128.96,128.9,3.89970733]
["bitfinex-derivatives","SOLF0:USTF0",1725245519277,3.8776,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725245520084,0.05850535,128.95,128.92,3.84608857]
["bitfinex-derivatives","SOLF0:USTF0",1725245520978,3.93610535,128.95,128.92,3.84608857]
["bitfinex-derivatives","SOLF0:USTF0",1725245521580,0.05850535,128.95,128.92,3.84608857]
["bitfinex-derivatives","SOLF0:USTF0",1725245522485,0.05850535,128.95,128.92,7.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1725245522686,0.05850535,128.95,128.92,9.10968857]
["bitfinex-derivatives","SOLF0:USTF0",1725245522876,3.87376874,129.05,128.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245523085,3.87376874,129.05,128.96,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245523086,23.85,129.05,128.96,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245523283,27.7291969,129.05,128.97,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725245523987,0.05941982,129.02,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245524285,3.8759,129.01,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245526985,3.93501982,129.02,129.0,3.9521739]
["bitfinex-derivatives","SOLF0:USTF0",1725245527189,3.93501982,129.02,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245527891,3.8758,129.01,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245531895,3.93501982,129.02,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245532095,0.05941982,129.02,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245532688,3.8758,129.01,129.0,0.05053581]
["bitfinex-derivatives","SOLF0:USTF0",1725245536796,3.8758,129.01,128.94,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725245536797,3.8775,128.96,128.94,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725245537894,3.93335801,128.96,128.94,1.43966162]
["bitfinex-derivatives","SOLF0:USTF0",1725245538397,3.8776,128.95,128.94,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1725245539702,3.93335801,128.96,128.94,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1725245540305,3.8776,128.95,128.94,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1725245541196,3.93325801,128.96,128.94,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1725245541502,0.05585801,128.96,128.94,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1725245541700,3.8776,128.95,128.94,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1725245547902,3.879,128.91,128.87,27.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725245548296,2.9032,128.98,128.87,27.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725245548297,23.85,128.97,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725245548502,2.9032,128.98,128.9,3.82619823]
["bitfinex-derivatives","SOLF0:USTF0",1725245548703,2.9032,128.98,128.89,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245548905,0.0508845,128.95,128.92,0.05961155]
["bitfinex-derivatives","SOLF0:USTF0",1725245549408,3.8783,128.93,128.92,0.05961155]
["bitfinex-derivatives","SOLF0:USTF0",1725245551111,3.9286845,128.95,128.92,0.05961155]
["bitfinex-derivatives","SOLF0:USTF0",1725245552299,0.0508845,128.95,128.92,3.93811155]
["bitfinex-derivatives","SOLF0:USTF0",1725245552908,0.0508845,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725245553213,3.8766,128.99,128.93,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245553401,2.8741,129.04,128.97,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245553714,2.8741,129.04,128.97,27.68792167]
["bitfinex-derivatives","SOLF0:USTF0",1725245554212,3.9296402,129.02,128.99,0.05589463]
["bitfinex-derivatives","SOLF0:USTF0",1725245554710,0.0539402,129.02,128.99,3.93219463]
["bitfinex-derivatives","SOLF0:USTF0",1725245555710,0.0539402,129.02,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725245556206,0.0539402,129.02,128.99,3.93219463]
["bitfinex-derivatives","SOLF0:USTF0",1725245557910,0.0539402,129.02,128.99,23.90589463]
["bitfinex-derivatives","SOLF0:USTF0",1725245558603,0.0539402,129.02,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725245560112,0.0539402,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725245566926,0.0539402,129.02,129.0,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725245568722,0.0539402,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725245569926,0.0539402,129.02,129.01,13.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725245580928,4.2671,129.09,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725245581129,4.2671,129.09,129.04,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725245581728,4.2671,129.09,129.04,17.29551623]
["bitfinex-derivatives","SOLF0:USTF0",1725245581928,3.874,129.08,129.04,17.29551623]
["bitfinex-derivatives","SOLF0:USTF0",1725245582135,3.92940533,129.08,129.05,0.05114657]
["bitfinex-derivatives","SOLF0:USTF0",1725245582929,0.05540533,129.08,129.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245585342,0.05540533,129.08,129.06,13.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725245585743,0.05540533,129.08,129.05,0.05114657]
["bitfinex-derivatives","SOLF0:USTF0",1725245586045,0.05540533,129.08,129.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245587243,3.92930533,129.08,129.05,9.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1725245587744,3.92930533,129.08,129.05,13.44574657]
["bitfinex-derivatives","SOLF0:USTF0",1725245588545,3.92930533,129.08,129.05,9.57114657]
["bitfinex-derivatives","SOLF0:USTF0",1725245590654,0.05540533,129.08,129.05,13.44574657]
["bitfinex-derivatives","SOLF0:USTF0",1725245590947,0.05540533,129.08,129.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245591146,0.05540533,129.08,129.07,13.394]
["bitfinex-derivatives","SOLF0:USTF0",1725245593337,1.3534,129.16,129.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245593543,1.3534,129.16,129.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245593544,2.7037,129.16,129.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245594344,0.03604344,129.14,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245595452,3.8722,129.13,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245601151,3.90824344,129.14,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245601349,0.03604344,129.14,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245601850,3.8722,129.13,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245603659,0.03604344,129.14,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245604054,0.03604344,129.14,129.12,7.84173056]
["bitfinex-derivatives","SOLF0:USTF0",1725245604656,0.03604344,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725245605352,0.03604344,129.14,129.13,13.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725245615761,3.8722,129.13,129.12,0.05631975]
["bitfinex-derivatives","SOLF0:USTF0",1725245617062,3.8726,129.12,129.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245617657,0.03604344,129.14,129.06,39.4686]
["bitfinex-derivatives","SOLF0:USTF0",1725245617658,3.873,129.11,129.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245617864,10.9736,129.15,129.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245618066,0.05789256,129.13,129.11,0.05629772]
["bitfinex-derivatives","SOLF0:USTF0",1725245618361,3.8726,129.12,129.11,0.05629772]
["bitfinex-derivatives","SOLF0:USTF0",1725245625564,3.8726,129.12,129.11,9.57629772]
["bitfinex-derivatives","SOLF0:USTF0",1725245626569,3.8726,129.12,129.11,0.05629772]
["bitfinex-derivatives","SOLF0:USTF0",1725245629273,3.93019256,129.13,129.11,9.57629772]
["bitfinex-derivatives","SOLF0:USTF0",1725245629977,0.05789256,129.13,129.11,13.50830488]
["bitfinex-derivatives","SOLF0:USTF0",1725245630480,0.05789256,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725245633384,3.8718,129.15,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725245633579,3.8718,129.15,129.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245636097,0.03447063,129.16,129.14,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725245636391,0.03447063,129.16,129.14,13.4431746]
["bitfinex-derivatives","SOLF0:USTF0",1725245637179,0.03447063,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725245644384,0.03447063,129.16,129.15,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725245645186,0.03447063,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245647194,0.03447063,129.16,129.15,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725245647696,0.03447063,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245648991,3.90577063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245649394,3.90577063,129.16,129.14,0.0514746]
["bitfinex-derivatives","SOLF0:USTF0",1725245649699,3.90577063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245652001,3.90577063,129.16,129.14,0.0514746]
["bitfinex-derivatives","SOLF0:USTF0",1725245652199,3.8716,129.15,129.14,0.0514746]
["bitfinex-derivatives","SOLF0:USTF0",1725245665811,0.03447063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245665812,3.90587063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245666009,0.03447063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245666208,0.03447063,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245667111,3.90577063,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245667313,0.03447063,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245670920,0.03447063,129.16,129.15,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725245671112,0.03447063,129.16,129.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245677918,3.8716,129.15,129.14,0.0514746]
["bitfinex-derivatives","SOLF0:USTF0",1725245678119,3.8716,129.15,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245679325,3.90587063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245683022,3.8716,129.15,129.14,0.0514746]
["bitfinex-derivatives","SOLF0:USTF0",1725245685132,0.03447063,129.16,129.14,9.5714746]
["bitfinex-derivatives","SOLF0:USTF0",1725245685330,1.3977,129.22,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245685632,3.8273281,129.24,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245685835,1.3917,129.25,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245686130,3.8699,129.21,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245686531,3.8699,129.21,129.19,9.5691705]
["bitfinex-derivatives","SOLF0:USTF0",1725245691436,3.8696,129.22,129.19,13.4395705]
["bitfinex-derivatives","SOLF0:USTF0",1725245691932,3.8693,129.23,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245692139,3.8693,129.23,129.21,9.57235754]
["bitfinex-derivatives","SOLF0:USTF0",1725245692328,5.22344293,129.25,129.21,9.57235754]
["bitfinex-derivatives","SOLF0:USTF0",1725245692933,3.8695,129.22,129.21,0.05235754]
["bitfinex-derivatives","SOLF0:USTF0",1725245702648,3.8695,129.22,129.21,9.57235754]
["bitfinex-derivatives","SOLF0:USTF0",1725245704739,1.3917,129.25,129.21,0.05235754]
["bitfinex-derivatives","SOLF0:USTF0",1725245704946,9.5719294,129.24,129.15,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725245705141,3.8713,129.17,129.13,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725245705439,3.8713,129.17,129.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245705643,3.8709,129.18,129.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245706044,3.92325754,129.18,129.16,9.56995711]
["bitfinex-derivatives","SOLF0:USTF0",1725245707646,3.92325754,129.18,129.16,0.04995711]
["bitfinex-derivatives","SOLF0:USTF0",1725245707946,3.871,129.17,129.16,0.04995711]
["bitfinex-derivatives","SOLF0:USTF0",1725245708146,3.871,129.17,129.16,9.56995711]
["bitfinex-derivatives","SOLF0:USTF0",1725245709545,0.05235754,129.18,129.16,9.56995711]
["bitfinex-derivatives","SOLF0:USTF0",1725245710645,0.05235754,129.18,129.16,13.44105711]
["bitfinex-derivatives","SOLF0:USTF0",1725245711049,0.05235754,129.18,129.16,9.56995711]
["bitfinex-derivatives","SOLF0:USTF0",1725245711349,5.23430764,129.25,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725245711553,5.23430764,129.25,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245711754,5.23430764,129.25,129.19,3.9026121]
["bitfinex-derivatives","SOLF0:USTF0",1725245711755,3.8694,129.23,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245712858,3.8692,129.24,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245714548,3.8687,129.25,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245714760,3.8687,129.25,129.23,9.57188752]
["bitfinex-derivatives","SOLF0:USTF0",1725245717155,3.8689,129.24,129.23,9.57188752]
["bitfinex-derivatives","SOLF0:USTF0",1725245723071,3.8687,129.25,129.23,9.57188752]
["bitfinex-derivatives","SOLF0:USTF0",1725245723466,3.8682,129.27,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725245723664,3.8682,129.27,129.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245726965,232.762,129.35,129.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245726966,225.0,129.35,129.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245727261,1.4026,129.36,129.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245727467,4.2138,129.36,129.32,0.05084467]
["bitfinex-derivatives","SOLF0:USTF0",1725245727759,13.7338,129.36,129.32,0.05084467]
["bitfinex-derivatives","SOLF0:USTF0",1725245728170,3.8662,129.33,129.32,0.05084467]
["bitfinex-derivatives","SOLF0:USTF0",1725245730674,74.55421567,129.39,129.32,0.05084467]
["bitfinex-derivatives","SOLF0:USTF0",1725245730875,74.55421567,129.39,129.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245731083,74.55421567,129.39,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245731271,3.81872534,129.38,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245732464,3.865,129.37,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245735874,74.55421567,129.39,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245735875,3.8649,129.38,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245737776,3.865,129.37,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245741576,8.02522087,129.4,129.36,0.05063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245741883,8.02522087,129.4,129.36,9.57063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245742575,3.8649,129.38,129.36,9.57063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245743175,3.81002087,129.4,129.36,9.57063432]
["bitfinex-derivatives","SOLF0:USTF0",1725245743376,4.2091,129.45,129.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245743582,9.52,129.43,129.4,0.05658096]
["bitfinex-derivatives","SOLF0:USTF0",1725245743785,13.33261066,129.43,129.4,0.05658096]
["bitfinex-derivatives","SOLF0:USTF0",1725245744680,3.8638,129.41,129.4,0.05658096]
["bitfinex-derivatives","SOLF0:USTF0",1725245746776,9.52,129.41,129.33,3.93832376]
["bitfinex-derivatives","SOLF0:USTF0",1725245746983,3.81261066,129.43,129.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245746984,9.52,129.39,129.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245747488,9.52,129.39,129.32,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725245747688,13.29211714,129.39,129.32,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725245747888,0.05562326,129.37,129.34,0.05214712]
["bitfinex-derivatives","SOLF0:USTF0",1725245748181,3.8653,129.36,129.34,0.05214712]
["bitfinex-derivatives","SOLF0:USTF0",1725245748381,0.05562326,129.37,129.34,0.05214712]
["bitfinex-derivatives","SOLF0:USTF0",1725245748783,3.8656,129.35,129.34,0.05214712]
["bitfinex-derivatives","SOLF0:USTF0",1725245749590,3.8654,129.36,129.34,9.57214712]
["bitfinex-derivatives","SOLF0:USTF0",1725245749796,0.05562326,129.37,129.34,9.57214712]
["bitfinex-derivatives","SOLF0:USTF0",1725245749987,0.05562326,129.37,129.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245750288,3.92082326,129.37,129.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245750491,3.92082326,129.37,129.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245750492,0.05562326,129.37,129.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245751388,10.6041,129.45,129.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245751685,10.6041,129.45,129.33,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1725245751686,10.6041,129.45,129.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245751885,3.864,129.41,129.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245752094,10.6041,129.45,129.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245752478,10.6041,129.45,129.41,0.05845129]
["bitfinex-derivatives","SOLF0:USTF0",1725245753295,3.8638,129.42,129.41,0.05845129]
["bitfinex-derivatives","SOLF0:USTF0",1725245754985,2.7992,129.48,129.41,0.05845129]
["bitfinex-derivatives","SOLF0:USTF0",1725245755190,2.7992,129.48,129.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245755385,2.7992,129.48,129.44,0.05836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245756094,3.8626,129.45,129.44,0.05836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245758489,9.52,129.5,129.44,9.57836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245758695,14.69585734,129.5,129.44,9.57836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245758895,5.17585734,129.5,129.44,9.57836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245759192,14.69585734,129.5,129.44,9.57836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245759392,79.01628451,129.57,129.44,9.57836519]
["bitfinex-derivatives","SOLF0:USTF0",1725245759393,79.01628451,129.57,129.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725245759599,79.01628451,129.57,129.49,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245759600,10.9397718,129.54,129.49,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245759892,1.4197718,129.53,129.49,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245760295,3.8611,129.5,129.49,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245767303,3.861,129.51,129.49,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245767499,3.91447114,129.54,129.49,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245767805,99.36498451,129.57,129.49,23.75945254]
["bitfinex-derivatives","SOLF0:USTF0",1725245768007,99.36498451,129.57,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245768206,103.15408019,129.57,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245769303,3.8603,129.53,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245770197,3.86,129.54,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245770803,3.8603,129.53,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245776703,3.8601,129.54,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245781714,79.44408019,129.57,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245781715,3.8603,129.53,129.52,0.05082381]
["bitfinex-derivatives","SOLF0:USTF0",1725245795241,3.8603,129.53,129.43,93.35560048]
["bitfinex-derivatives","SOLF0:USTF0",1725245795242,9.49,129.54,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245796134,3.8616,129.49,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245796324,0.05026998,129.51,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245796837,3.8618,129.48,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245797133,3.91206998,129.48,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245799237,0.05026998,129.48,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245801626,0.05026998,129.48,129.46,13.41007227]
["bitfinex-derivatives","SOLF0:USTF0",1725245802030,0.05026998,129.48,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245802936,3.91206998,129.48,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245803231,0.05026998,129.48,129.46,9.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1725245804231,0.05026998,129.48,129.46,13.40997227]
["bitfinex-derivatives","SOLF0:USTF0",1725245808446,312.17108019,129.57,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725245808447,3.8612,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725245808742,3.8612,129.5,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245809548,3.8612,129.5,129.48,9.54248333]
["bitfinex-derivatives","SOLF0:USTF0",1725245810543,3.8609,129.51,129.48,13.40408333]
["bitfinex-derivatives","SOLF0:USTF0",1725245810741,3.8609,129.51,129.48,13.40521962]
["bitfinex-derivatives","SOLF0:USTF0",1725245811045,3.8612,129.5,129.48,9.54361962]
["bitfinex-derivatives","SOLF0:USTF0",1725245811247,3.8612,129.5,129.48,9.54138877]
["bitfinex-derivatives","SOLF0:USTF0",1725245814347,9.49,129.56,129.48,9.54138877]
["bitfinex-derivatives","SOLF0:USTF0",1725245814548,9.49,129.56,129.51,0.05404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245815341,3.8606,129.52,129.51,0.05404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245817743,5.26369568,129.57,129.51,9.54404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245817744,3.8604,129.53,129.51,9.54404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245817941,5.26369568,129.57,129.51,9.54404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245818643,3.8606,129.52,129.51,9.54404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245818850,3.8606,129.52,129.51,0.05404874]
["bitfinex-derivatives","SOLF0:USTF0",1725245819258,3.8606,129.52,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245819259,9.49,129.52,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245819743,3.8616,129.49,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245820344,3.9151158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245822241,3.8617,129.48,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245822652,0.0535158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245823248,3.9151158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245824347,3.8618,129.48,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245831063,3.862,129.47,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245832162,3.862,129.47,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245835762,3.8619,129.48,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245837462,0.0535158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245838862,3.9150158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245839973,3.8619,129.48,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245840464,3.9151158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245841069,3.9151158,129.49,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245843272,3.9151158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245847281,0.0535158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245847781,3.9150158,129.49,129.46,13.40893488]
["bitfinex-derivatives","SOLF0:USTF0",1725245848577,3.9150158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245849377,3.862,129.48,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245849773,0.0535158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245851285,3.8617,129.48,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245860894,3.8617,129.48,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245860895,3.862,129.47,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245866496,3.862,129.47,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245866695,3.862,129.47,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245870693,3.862,129.47,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245871696,0.0535158,129.49,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245871892,0.0535158,129.49,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245872303,3.9151158,129.49,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245875805,3.8617,129.48,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245880617,3.862,129.47,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245884119,3.862,129.47,129.46,0.05673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245884309,0.0535158,129.49,129.46,9.54673488]
["bitfinex-derivatives","SOLF0:USTF0",1725245884510,0.0535158,129.49,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245885314,3.9149158,129.49,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245885516,4.1574,129.55,129.47,50.214]
["bitfinex-derivatives","SOLF0:USTF0",1725245885722,4.1574,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245885923,3.86,129.54,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245886117,4.1574,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245886723,3.86,129.54,129.52,0.05922345]
["bitfinex-derivatives","SOLF0:USTF0",1725245890717,3.8597,129.55,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245891014,3.8597,129.55,129.53,9.54423986]
["bitfinex-derivatives","SOLF0:USTF0",1725245892230,3.8595,129.56,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245893323,13.6059,129.59,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245893921,3.8592,129.57,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245896127,229.1037,129.62,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245896332,13.5937,129.62,129.57,0.05596309]
["bitfinex-derivatives","SOLF0:USTF0",1725245897131,9.49,129.61,129.57,0.05596309]
["bitfinex-derivatives","SOLF0:USTF0",1725245898433,3.8588,129.58,129.57,0.05596309]
["bitfinex-derivatives","SOLF0:USTF0",1725245901140,3.8594,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725245901438,9.49,129.6,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245902132,3.8596,129.56,129.55,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1725245902537,3.8616192,129.57,129.47,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725245902538,13.3516192,129.57,129.47,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725245902750,1.4401,129.55,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245903245,3.8604,129.53,129.49,7.63928068]
["bitfinex-derivatives","SOLF0:USTF0",1725245903444,1.4401,129.55,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245903643,0.05076135,129.52,129.5,9.54886902]
["bitfinex-derivatives","SOLF0:USTF0",1725245903847,3.8608,129.51,129.5,9.54886902]
["bitfinex-derivatives","SOLF0:USTF0",1725245904550,3.8608,129.51,129.5,0.05886902]
["bitfinex-derivatives","SOLF0:USTF0",1725245906951,3.8616,129.49,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245907941,3.9145525,129.49,129.46,9.54683629]
["bitfinex-derivatives","SOLF0:USTF0",1725245912358,0.0529525,129.49,129.46,9.54683629]
["bitfinex-derivatives","SOLF0:USTF0",1725245912654,1.4401,129.55,129.47,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1725245912848,1.4401,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245913047,3.8603,129.53,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245913248,3.8616192,129.57,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245913449,3.8602,129.54,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245913648,0.05352755,129.54,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245913844,0.05352755,129.54,129.51,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245914055,0.05352755,129.54,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245915350,3.8603,129.53,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245928764,3.8606,129.52,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245931369,3.91372755,129.54,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245931666,0.05352755,129.54,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245933362,3.8606,129.52,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245933964,3.8603,129.53,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245938370,3.8606,129.52,129.51,9.54861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245942070,3.8606,129.52,129.51,0.05861877]
["bitfinex-derivatives","SOLF0:USTF0",1725245951478,3.8606,129.52,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245951479,3.8614,129.5,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725245951679,3.8614,129.5,129.46,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725245951879,3.8615,129.49,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245952580,3.91959896,129.49,129.46,9.53957535]
["bitfinex-derivatives","SOLF0:USTF0",1725245954583,3.8619,129.48,129.46,9.53957535]
["bitfinex-derivatives","SOLF0:USTF0",1725245956275,3.862,129.47,129.46,9.53957535]
["bitfinex-derivatives","SOLF0:USTF0",1725245956475,3.862,129.47,129.46,0.04957535]
["bitfinex-derivatives","SOLF0:USTF0",1725245957081,13.352,129.47,129.46,0.04957535]
["bitfinex-derivatives","SOLF0:USTF0",1725245959577,3.8635,129.43,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245959782,9.49,129.45,129.37,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725245959978,9.49,129.45,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245960183,3.864,129.41,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245960578,3.864,129.41,129.38,9.54538187]
["bitfinex-derivatives","SOLF0:USTF0",1725245960579,3.92303872,129.41,129.38,9.54538187]
["bitfinex-derivatives","SOLF0:USTF0",1725245963583,3.92303872,129.41,129.38,0.05538187]
["bitfinex-derivatives","SOLF0:USTF0",1725245965390,3.8642,129.4,129.38,0.05538187]
["bitfinex-derivatives","SOLF0:USTF0",1725245965893,3.8644,129.39,129.38,0.05538187]
["bitfinex-derivatives","SOLF0:USTF0",1725245968691,13.3544,129.39,129.38,0.05538187]
["bitfinex-derivatives","SOLF0:USTF0",1725245969382,9.49,129.39,129.3,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725245969577,9.49,129.37,129.3,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725245969984,3.8659,129.35,129.3,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725245970380,3.8659,129.35,129.31,3.92526379]
["bitfinex-derivatives","SOLF0:USTF0",1725245970381,0.0513667,129.34,129.31,3.92526379]
["bitfinex-derivatives","SOLF0:USTF0",1725245970585,0.0513667,129.34,129.32,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245973789,3.9173667,129.34,129.31,3.92526379]
["bitfinex-derivatives","SOLF0:USTF0",1725245975593,3.8664,129.33,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245976098,0.0513667,129.34,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245976486,3.8665,129.32,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245978598,3.8663,129.33,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245979198,0.0513667,129.34,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245981001,3.9174667,129.34,129.31,3.92526379]
["bitfinex-derivatives","SOLF0:USTF0",1725245985301,3.8663,129.33,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245985506,0.0513667,129.34,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245986205,3.8665,129.33,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245986808,0.0513667,129.34,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245986999,3.8662,129.33,129.31,0.05846379]
["bitfinex-derivatives","SOLF0:USTF0",1725245987599,47.45,129.32,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725245987794,47.45,129.32,129.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245987795,9.49,129.25,129.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245988000,3.8691,129.24,129.18,17.18762231]
["bitfinex-derivatives","SOLF0:USTF0",1725245988297,9.49,129.25,129.18,17.18762231]
["bitfinex-derivatives","SOLF0:USTF0",1725245988510,0.05712421,129.23,129.2,0.05094661]
["bitfinex-derivatives","SOLF0:USTF0",1725245988696,0.05829632,129.23,129.2,9.54231403]
["bitfinex-derivatives","SOLF0:USTF0",1725245989204,0.05829632,129.23,129.21,3.92664243]
["bitfinex-derivatives","SOLF0:USTF0",1725245989399,0.05829632,129.23,129.2,9.54231403]
["bitfinex-derivatives","SOLF0:USTF0",1725245989600,0.05829632,129.23,129.2,13.38498273]
["bitfinex-derivatives","SOLF0:USTF0",1725245990402,0.05829632,129.23,129.2,3.89498273]
["bitfinex-derivatives","SOLF0:USTF0",1725245991198,0.05829632,129.23,129.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725245991904,0.05829632,129.23,129.2,7.76508273]
["bitfinex-derivatives","SOLF0:USTF0",1725245992599,0.05829632,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725245993709,0.05829632,129.23,129.2,12.00048273]
["bitfinex-derivatives","SOLF0:USTF0",1725245994605,23.76,129.3,129.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245994909,27.71938104,129.3,129.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725245995404,0.05040103,129.27,129.24,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1725245996111,3.8686,129.25,129.24,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1725246003711,23.76,129.26,129.24,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1725246004319,3.8686,129.25,129.24,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1725246004511,0.05040103,129.27,129.24,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1725246004706,0.05040103,129.27,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725246004916,0.05040103,129.27,129.24,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1725246005207,0.05040103,129.27,129.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725246005409,0.05040103,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725246007012,3.8669,129.31,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725246007221,3.8669,129.31,129.27,3.85454545]
["bitfinex-derivatives","SOLF0:USTF0",1725246007406,3.8669,129.31,129.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1725246007718,3.8669,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725246007922,3.8669,129.31,129.27,7.8214772]
["bitfinex-derivatives","SOLF0:USTF0",1725246008218,0.05782036,129.3,129.28,0.0559994]
["bitfinex-derivatives","SOLF0:USTF0",1725246008518,0.05782036,129.3,129.28,3.9236994]
["bitfinex-derivatives","SOLF0:USTF0",1725246009120,3.92502036,129.3,129.28,0.0559994]
["bitfinex-derivatives","SOLF0:USTF0",1725246010516,3.8674,129.29,129.28,0.0559994]
["bitfinex-derivatives","SOLF0:USTF0",1725246012822,3.92512036,129.3,129.28,0.0559994]
["bitfinex-derivatives","SOLF0:USTF0",1725246016812,0.05782036,129.3,129.28,3.9236994]
["bitfinex-derivatives","SOLF0:USTF0",1725246019217,0.05782036,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725246021525,0.05782036,129.3,129.29,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725246021925,2.8332,129.37,129.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725246022123,1.4423,129.37,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725246022921,0.05358903,129.36,129.33,0.05832124]
["bitfinex-derivatives","SOLF0:USTF0",1725246023624,9.5,129.34,129.33,0.05832124]
["bitfinex-derivatives","SOLF0:USTF0",1725246023819,9.5,129.34,129.27,3.95677055]
["bitfinex-derivatives","SOLF0:USTF0",1725246024024,9.5,129.33,129.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725246024226,3.8667,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725246024634,3.8667,129.32,129.27,3.93923724]
["bitfinex-derivatives","SOLF0:USTF0",1725246024936,0.05363581,129.31,129.28,9.55265473]
["bitfinex-derivatives","SOLF0:USTF0",1725246025228,0.05363581,129.31,129.28,13.37165418]
["bitfinex-derivatives","SOLF0:USTF0",1725246025927,0.05363581,129.31,129.28,3.87165418]
["bitfinex-derivatives","SOLF0:USTF0",1725246026330,0.05363581,129.31,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725246030120,1.4423,129.37,129.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246030324,5.38985593,129.4,129.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246030933,5.2538,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725246031236,0.05276438,129.37,129.35,0.05232715]
["bitfinex-derivatives","SOLF0:USTF0",1725246032624,0.05276438,129.37,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725246037135,0.05276438,129.37,129.36,27.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725246037323,5.28856327,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725246038637,0.05287766,129.41,129.39,0.05548136]
["bitfinex-derivatives","SOLF0:USTF0",1725246040735,0.05287766,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725246041937,0.05287766,129.41,129.39,3.91978136]
["bitfinex-derivatives","SOLF0:USTF0",1725246043736,0.05287766,129.41,129.39,0.05548136]
["bitfinex-derivatives","SOLF0:USTF0",1725246044038,0.05287766,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725246046238,0.05287766,129.41,129.4,31.5747135]
["bitfinex-derivatives","SOLF0:USTF0",1725246049341,5.2257,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725246049537,1.3631,129.46,129.42,27.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725246049732,1.3711,129.49,129.4,3.9306135]
["bitfinex-derivatives","SOLF0:USTF0",1725246049733,1.3711,129.49,129.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246050044,1.3711,129.49,129.44,27.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725246050238,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246050438,3.92133208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246051240,3.92133208,129.48,129.45,3.91495538]
["bitfinex-derivatives","SOLF0:USTF0",1725246051831,0.05943208,129.48,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725246052037,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246052235,0.05943208,129.48,129.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246053141,0.05943208,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725246053332,0.05943208,129.48,129.47,7.70785682]
["bitfinex-derivatives","SOLF0:USTF0",1725246053530,0.05943208,129.48,129.47,3.84585682]
["bitfinex-derivatives","SOLF0:USTF0",1725246053942,0.05943208,129.48,129.46,27.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725246054942,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246055139,3.8623,129.46,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246055738,3.8622,129.47,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246056146,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246056639,3.862,129.47,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246056839,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246057538,3.8623,129.46,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246057947,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246057948,3.92143208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246058142,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246058549,3.8622,129.47,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246060241,3.8623,129.46,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246060641,0.05943208,129.48,129.45,0.05255538]
["bitfinex-derivatives","SOLF0:USTF0",1725246061750,0.05943208,129.48,129.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246062848,225.0,129.62,129.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246062849,228.85159031,129.66,129.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246063042,2.8343,129.61,129.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246063244,3.85773864,129.6,129.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246063439,3.8589,129.58,129.54,27.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725246063848,3.8589,129.58,129.55,0.05045175]
["bitfinex-derivatives","SOLF0:USTF0",1725246064046,3.8579,129.61,129.56,27.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725246064247,3.93188137,129.62,129.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246064451,2.8854,129.64,129.58,0.05781548]
["bitfinex-derivatives","SOLF0:USTF0",1725246064844,3.8576,129.62,129.58,0.05781548]
["bitfinex-derivatives","SOLF0:USTF0",1725246065053,7.64969144,129.62,129.58,0.05781548]
["bitfinex-derivatives","SOLF0:USTF0",1725246065249,1.4293,129.64,129.58,23.83781548]
["bitfinex-derivatives","SOLF0:USTF0",1725246065447,3.8573,129.63,129.58,27.69631548]
["bitfinex-derivatives","SOLF0:USTF0",1725246065853,1.4293,129.64,129.58,23.83781548]
["bitfinex-derivatives","SOLF0:USTF0",1725246066046,1.4293,129.64,129.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246066250,1.4293,129.64,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246066657,3.8569,129.65,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246066951,3.8569,129.65,129.61,3.91382944]
["bitfinex-derivatives","SOLF0:USTF0",1725246067151,3.8571,129.64,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246067656,3.8566,129.66,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246067856,26.5875,129.68,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246068950,3.8569,129.65,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246070356,3.93582515,129.66,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246070357,3.857,129.64,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246070960,3.8568,129.65,129.61,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1725246071261,3.8568,129.65,129.61,3.91372944]
["bitfinex-derivatives","SOLF0:USTF0",1725246072954,3.8568,129.65,129.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246073259,3.8565,129.66,129.62,27.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725246073456,3.8565,129.66,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246074556,3.81585636,129.66,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246074759,2.8075,129.68,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246075160,3.8567,129.65,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246077465,3.857,129.64,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246077666,2.8075,129.68,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246078559,3.8569,129.65,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246080061,3.857,129.64,129.63,0.05206193]
["bitfinex-derivatives","SOLF0:USTF0",1725246080259,3.87843258,129.66,129.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246080463,23.78,129.67,129.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246080767,3.8578,129.62,129.58,27.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725246081162,0.05536155,129.61,129.59,0.05325989]
["bitfinex-derivatives","SOLF0:USTF0",1725246082068,3.91326155,129.61,129.59,0.05325989]
["bitfinex-derivatives","SOLF0:USTF0",1725246082967,0.05536155,129.61,129.59,0.05325989]
["bitfinex-derivatives","SOLF0:USTF0",1725246083369,3.8582,129.6,129.59,0.05325989]
["bitfinex-derivatives","SOLF0:USTF0",1725246083665,0.05536155,129.61,129.59,0.05325989]
["bitfinex-derivatives","SOLF0:USTF0",1725246085161,0.05536155,129.61,129.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246086159,3.8574,129.63,129.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246086367,3.8574,129.63,129.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246087164,3.8576,129.62,129.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246087367,2.6834,129.66,129.6,23.83201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246089161,3.8578,129.62,129.6,23.83201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246089565,2.6834,129.66,129.6,23.83201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246090567,3.8579,129.61,129.6,23.83201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246091066,3.8579,129.61,129.6,0.05201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246091268,3.8576,129.62,129.6,0.05201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246092171,3.8579,129.61,129.6,0.05201987]
["bitfinex-derivatives","SOLF0:USTF0",1725246092769,3.8586,129.59,129.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246092976,23.78,129.65,129.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246093780,0.04933764,129.62,129.59,0.05809538]
["bitfinex-derivatives","SOLF0:USTF0",1725246094978,3.90703764,129.62,129.59,23.83809538]
["bitfinex-derivatives","SOLF0:USTF0",1725246095875,0.04933764,129.62,129.59,27.69639538]
["bitfinex-derivatives","SOLF0:USTF0",1725246097170,0.04933764,129.62,129.61,27.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725246097373,3.93172029,129.67,129.61,27.56471485]
["bitfinex-derivatives","SOLF0:USTF0",1725246097573,3.93172029,129.67,129.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246097773,3.8564,129.66,129.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246098280,7.73506006,129.67,129.63,27.68720771]
["bitfinex-derivatives","SOLF0:USTF0",1725246098487,3.87886006,129.67,129.63,23.83010771]
["bitfinex-derivatives","SOLF0:USTF0",1725246099283,3.8566,129.66,129.63,23.83010771]
["bitfinex-derivatives","SOLF0:USTF0",1725246099976,2.8473,129.69,129.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246100179,2.7753,129.74,129.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246100479,4.2211,129.74,129.69,0.05069597]
["bitfinex-derivatives","SOLF0:USTF0",1725246101178,3.8552,129.71,129.69,0.05069597]
["bitfinex-derivatives","SOLF0:USTF0",1725246102778,3.8547,129.72,129.69,0.05069597]
["bitfinex-derivatives","SOLF0:USTF0",1725246102979,4.2211,129.74,129.69,0.05069597]
["bitfinex-derivatives","SOLF0:USTF0",1725246103970,3.8544,129.73,129.69,23.83069597]
["bitfinex-derivatives","SOLF0:USTF0",1725246104783,3.91246216,129.75,129.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246105080,3.89831593,129.79,129.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246105281,4.0878,129.8,129.75,0.05123763]
["bitfinex-derivatives","SOLF0:USTF0",1725246106087,3.92722947,129.79,129.75,0.05123763]
["bitfinex-derivatives","SOLF0:USTF0",1725246106287,3.92722947,129.79,129.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246106480,3.92722947,129.79,129.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246106676,2.7989,129.85,129.78,27.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725246106677,3.8514,129.83,129.78,27.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725246106886,3.8027085,129.82,129.79,0.0542295]
["bitfinex-derivatives","SOLF0:USTF0",1725246107588,4.2487,129.85,129.79,0.0542295]
["bitfinex-derivatives","SOLF0:USTF0",1725246108081,3.8516,129.82,129.79,0.0542295]
["bitfinex-derivatives","SOLF0:USTF0",1725246108775,8.04832439,129.85,129.79,0.0542295]
["bitfinex-derivatives","SOLF0:USTF0",1725246110385,228.94419208,129.92,129.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246110686,5.28239208,129.92,129.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246110981,343.0,130.03,129.91,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246110982,225.0,130.02,129.91,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1725246111174,225.0,130.02,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246111175,25.19471181,130.01,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246111376,3.8475,129.96,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246111579,7.61923314,129.96,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246111781,3.8475,129.96,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246112486,3.8472,129.97,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246112780,4.2017,130.02,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246112973,1.41433926,130.01,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246113375,8.01191629,130.02,129.95,0.0576832]
["bitfinex-derivatives","SOLF0:USTF0",1725246113578,1.4142872,130.01,129.95,29.6276832]
["bitfinex-derivatives","SOLF0:USTF0",1725246113783,4.3495,130.05,129.97,29.61921325]
["bitfinex-derivatives","SOLF0:USTF0",1725246113982,3.8461,130.01,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246114297,7.7898528,130.01,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246114483,3.8461,130.01,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246115190,7.65571169,130.01,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246115489,3.80961169,130.01,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246115687,68.89528969,130.4,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246115688,4.3387,130.12,130.0,0.05636011]
["bitfinex-derivatives","SOLF0:USTF0",1725246115890,29.57,130.07,129.88,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725246116095,1.41394406,130.06,129.96,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246116290,29.57,130.09,129.98,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246116588,29.57,130.09,129.99,33.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725246116589,1.41379395,130.08,129.99,33.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725246116785,1.41379395,130.08,129.99,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246117288,3.8453,130.04,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246117481,0.05236821,130.05,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246117783,0.05236821,130.05,130.04,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246119089,0.05236821,130.05,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246119090,0.05236821,130.05,130.02,29.62323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246120481,0.05236821,130.05,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246120988,3.8454,130.04,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246121187,0.05236821,130.05,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246121586,3.8454,130.03,130.02,0.05323002]
["bitfinex-derivatives","SOLF0:USTF0",1725246123297,2.7876,130.04,129.93,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246123298,4.1241,130.04,129.93,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246123604,1.41398941,130.03,129.93,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246123891,3.8466,129.99,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725246124283,0.05472249,129.98,129.95,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1725246125791,0.05472249,129.98,129.95,33.46851426]
["bitfinex-derivatives","SOLF0:USTF0",1725246127097,0.05472249,129.98,129.95,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1725246127595,3.8475,129.96,129.95,0.05081426]
["bitfinex-derivatives","SOLF0:USTF0",1725246128598,3.8486,129.93,129.87,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246128786,29.57,129.98,129.87,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246128985,1.41459087,129.97,129.87,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246129196,3.8492,129.91,129.87,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246129398,29.57,129.96,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725246129399,3.84627221,129.93,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725246129595,32.4543,129.96,129.85,33.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725246129799,3.8494,129.9,129.88,0.05872795]
["bitfinex-derivatives","SOLF0:USTF0",1725246129995,3.8494,129.9,129.88,0.04961489]
["bitfinex-derivatives","SOLF0:USTF0",1725246130697,3.8496,129.89,129.88,0.04961489]
["bitfinex-derivatives","SOLF0:USTF0",1725246131897,33.42935215,129.92,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246132200,1.41520467,129.91,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246132399,3.8514,129.83,129.79,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246132905,0.05108164,129.82,129.8,0.05391173]
["bitfinex-derivatives","SOLF0:USTF0",1725246133499,0.05108164,129.82,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246133692,1.41540109,129.9,129.81,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246133895,228.85935215,129.92,129.83,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246134394,3.8503,129.87,129.83,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246134595,0.05623535,129.86,129.84,0.0530739]
["bitfinex-derivatives","SOLF0:USTF0",1725246135909,228.85935215,129.92,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725246136203,228.85935215,129.92,129.86,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246136396,225.0,129.92,129.86,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246136601,3.8495,129.9,129.86,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246136804,225.0,129.92,129.86,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246137003,0.0525388,129.9,129.88,0.05855442]
["bitfinex-derivatives","SOLF0:USTF0",1725246137209,3.9019388,129.9,129.88,0.05855442]
["bitfinex-derivatives","SOLF0:USTF0",1725246137601,1.3939,130.01,129.88,29.62855442]
["bitfinex-derivatives","SOLF0:USTF0",1725246137904,8.0368123,130.17,129.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246138207,1.4140099,130.05,129.97,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246138504,5.31183866,130.05,129.97,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246138700,3.90147442,130.02,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246139101,0.05577442,130.02,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246140104,3.90167442,130.02,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246140895,3.846,130.01,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246142010,3.90147442,130.02,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246142907,3.846,130.01,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246143211,0.05577442,130.02,130.0,0.05388871]
["bitfinex-derivatives","SOLF0:USTF0",1725246143396,3.8443,130.07,130.01,33.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725246143600,3.850946,130.09,130.01,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246143801,2.741,130.11,130.01,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246144106,3.844,130.08,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725246144304,2.741,130.11,130.01,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246144305,3.80403014,130.09,130.01,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246144503,2.741,130.11,130.04,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1725246144704,3.8441,130.08,130.04,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1725246145203,3.8437,130.09,130.04,3.89591796]
["bitfinex-derivatives","SOLF0:USTF0",1725246145513,2.741,130.11,130.04,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1725246145708,1.4132907,130.1,130.04,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1725246145903,3.8443,130.07,130.04,0.05081796]
["bitfinex-derivatives","SOLF0:USTF0",1725246146712,2.741,130.11,130.04,29.62081796]
["bitfinex-derivatives","SOLF0:USTF0",1725246147006,1.3622,130.15,130.08,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246147222,29.57,130.21,130.1,0.05417877]
["bitfinex-derivatives","SOLF0:USTF0",1725246147405,29.57,130.21,130.11,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246147602,29.57,130.21,130.08,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246147603,3.843,130.12,130.08,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246147810,29.57,130.19,130.08,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246148007,1.41255377,130.18,130.08,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246148214,1.41255377,130.18,130.12,0.05325335]
["bitfinex-derivatives","SOLF0:USTF0",1725246148713,3.8425,130.13,130.12,0.05325335]
["bitfinex-derivatives","SOLF0:USTF0",1725246148908,29.57,130.17,130.06,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246149212,29.57,130.15,130.06,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246149516,2.8468,130.14,130.06,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246149813,3.8434,130.1,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246150113,0.04945104,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246150303,3.91716039,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246150711,0.04945104,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246151310,3.89255104,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246151906,0.04945104,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246152812,3.89255104,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246153614,0.04945104,130.11,130.09,0.05629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246154314,0.04945104,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725246154509,0.04945104,130.11,130.09,35.50629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246154709,1.4459,130.18,130.09,35.50629378]
["bitfinex-derivatives","SOLF0:USTF0",1725246154710,1.4459,130.18,130.09,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246155311,5.2382745,130.18,130.06,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246155616,5.2382745,130.18,130.09,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246155818,5.2382745,130.18,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246156112,1.41244189,130.17,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246157112,3.8425,130.13,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246160915,40.6882745,130.18,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246161124,1.41252901,130.17,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246162218,5.2382745,130.18,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246162613,3.7923745,130.18,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246162814,1.3415,130.2,130.12,0.0570737]
["bitfinex-derivatives","SOLF0:USTF0",1725246163015,1.3415,130.2,130.15,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725246163322,3.8413,130.17,130.15,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725246164223,3.88543537,130.18,130.15,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725246164526,1.3415,130.2,130.15,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1725246165128,1.3415,130.2,130.04,5.1946018]
["bitfinex-derivatives","SOLF0:USTF0",1725246165129,35.45,130.18,130.04,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725246165327,35.45,130.18,130.04,40.64466785]
["bitfinex-derivatives","SOLF0:USTF0",1725246165328,35.45,130.16,130.04,40.64466785]
["bitfinex-derivatives","SOLF0:USTF0",1725246165624,3.8436,130.09,130.04,40.64466785]
["bitfinex-derivatives","SOLF0:USTF0",1725246166325,0.05592346,130.08,130.05,0.05564729]
["bitfinex-derivatives","SOLF0:USTF0",1725246166528,0.05718318,130.08,130.05,0.05880745]
["bitfinex-derivatives","SOLF0:USTF0",1725246168325,3.8445,130.06,130.05,0.05880745]
["bitfinex-derivatives","SOLF0:USTF0",1725246168523,0.05718318,130.08,130.05,0.05880745]
["bitfinex-derivatives","SOLF0:USTF0",1725246169025,1.3527,130.14,130.05,35.50880745]
["bitfinex-derivatives","SOLF0:USTF0",1725246169325,1.422,130.15,130.05,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246169533,1.422,130.15,130.07,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246169830,3.8434,130.1,130.06,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725246170128,3.8434,130.1,130.07,0.055833]
["bitfinex-derivatives","SOLF0:USTF0",1725246171920,3.8432,130.11,130.07,0.055833]
["bitfinex-derivatives","SOLF0:USTF0",1725246172121,5.31883798,130.15,130.08,0.05879188]
["bitfinex-derivatives","SOLF0:USTF0",1725246172427,3.8426,130.13,130.08,3.90269188]
["bitfinex-derivatives","SOLF0:USTF0",1725246173525,5.31883798,130.15,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725246173526,3.8422,130.14,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725246173733,3.8422,130.14,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246174329,3.843,130.11,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246174529,5.31883798,130.15,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246174926,1.422,130.15,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246176029,3.8423,130.14,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246177434,3.842,130.15,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246177628,1.3527,130.18,130.1,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1725246177829,1.3527,130.18,130.13,0.05731803]
["bitfinex-derivatives","SOLF0:USTF0",1725246178051,3.8418,130.16,130.13,0.05731803]
["bitfinex-derivatives","SOLF0:USTF0",1725246179541,5.2427892,130.18,130.13,0.05731803]
["bitfinex-derivatives","SOLF0:USTF0",1725246179542,3.842,130.15,130.13,0.05731803]
["bitfinex-derivatives","SOLF0:USTF0",1725246180339,2.8003,130.21,130.13,29.59731803]
["bitfinex-derivatives","SOLF0:USTF0",1725246180543,3.7481749,130.2,130.16,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1725246180741,2.8003,130.21,130.16,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1725246181042,3.8413,130.17,130.16,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1725246181841,29.54,130.17,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246182232,29.54,130.15,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246182438,1.3399,130.14,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246182740,3.89973286,130.11,130.08,0.05812611]
["bitfinex-derivatives","SOLF0:USTF0",1725246182937,0.05643286,130.11,130.08,0.05812611]
["bitfinex-derivatives","SOLF0:USTF0",1725246183339,3.8434,130.1,130.08,0.05812611]
["bitfinex-derivatives","SOLF0:USTF0",1725246183839,0.05643286,130.11,130.08,0.05812611]
["bitfinex-derivatives","SOLF0:USTF0",1725246184236,0.05643286,130.11,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246185246,3.842,130.15,130.1,7.60087446]
["bitfinex-derivatives","SOLF0:USTF0",1725246185543,2.6709,130.18,130.1,7.60087446]
["bitfinex-derivatives","SOLF0:USTF0",1725246185744,2.6709,130.18,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725246185947,2.6709,130.18,130.09,33.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725246186144,3.8424,130.14,130.12,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1725246186648,2.6709,130.18,130.12,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1725246186649,3.8425,130.13,130.12,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1725246187145,3.8423,130.14,130.12,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1725246187441,2.6709,130.18,130.12,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1725246187640,1.4417,130.2,130.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246187941,11.60745112,130.28,130.15,0.04852738]
["bitfinex-derivatives","SOLF0:USTF0",1725246187942,29.54,130.24,130.15,0.04852738]
["bitfinex-derivatives","SOLF0:USTF0",1725246188155,1.41198527,130.23,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246188342,4.2357,130.25,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246188543,3.84,130.22,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246189846,3.8407,130.19,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246190035,29.54,130.24,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246190937,3.8407,130.19,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246191150,29.54,130.24,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246191749,3.8403,130.21,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246193657,29.54,130.24,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246194047,3.8407,130.19,130.18,0.05686478]
["bitfinex-derivatives","SOLF0:USTF0",1725246194650,3.8425,130.13,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246194954,3.74816612,130.16,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246195157,32.4044,130.18,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246195350,36.24316421,130.18,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246195549,0.05461822,130.14,130.11,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725246195853,3.89701822,130.14,130.11,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725246196461,0.05461822,130.14,130.11,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725246197350,29.54,130.22,130.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246197543,29.54,130.22,130.11,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725246197544,3.8401,130.22,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725246197743,1.3715,130.25,130.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246198257,3.8401,130.22,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246198459,1.3715,130.25,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246198846,3.8395,130.23,130.18,3.89543397]
["bitfinex-derivatives","SOLF0:USTF0",1725246199047,1.3715,130.25,130.18,3.89543397]
["bitfinex-derivatives","SOLF0:USTF0",1725246199366,1.3715,130.25,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246200552,3.84,130.22,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246200753,1.3715,130.25,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246201154,3.8398,130.22,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246202852,3.8402,130.21,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246203157,29.54,130.24,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246204055,3.8404,130.2,130.18,0.05453397]
["bitfinex-derivatives","SOLF0:USTF0",1725246204957,3.8404,130.2,130.11,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725246204958,29.54,130.21,130.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246205153,1.3672,130.19,130.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246205353,1.3672,130.19,130.09,30.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725246205354,2.7559,130.19,130.09,30.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725246205758,2.7559,130.19,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246205759,29.54,130.17,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246205959,29.54,130.17,130.08,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725246205960,0.05090915,130.14,130.12,0.05899391]
["bitfinex-derivatives","SOLF0:USTF0",1725246208157,3.89310915,130.14,130.12,0.05899391]
["bitfinex-derivatives","SOLF0:USTF0",1725246208756,3.8425,130.13,130.12,0.05899391]
["bitfinex-derivatives","SOLF0:USTF0",1725246209364,3.8434,130.1,130.05,30.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725246210065,3.7734399,130.14,130.05,30.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725246210366,29.54,130.16,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725246210564,0.05714647,130.11,130.08,0.05649276]
["bitfinex-derivatives","SOLF0:USTF0",1725246210757,0.05714647,130.11,130.08,0.05824689]
["bitfinex-derivatives","SOLF0:USTF0",1725246212466,3.8436,130.09,130.08,0.05824689]
["bitfinex-derivatives","SOLF0:USTF0",1725246213462,2.73,130.1,130.01,32.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725246213674,3.8448,130.05,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725246213968,29.54,130.08,129.99,33.37205226]
["bitfinex-derivatives","SOLF0:USTF0",1725246214260,3.8453,130.04,129.99,33.37205226]
["bitfinex-derivatives","SOLF0:USTF0",1725246214457,3.8453,130.04,129.99,37.21845226]
["bitfinex-derivatives","SOLF0:USTF0",1725246214656,0.04916551,130.03,130.0,0.05573955]
["bitfinex-derivatives","SOLF0:USTF0",1725246215565,0.04916551,130.03,129.89,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725246215566,29.54,130.02,129.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246215865,2.7788,130.03,129.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246216065,3.8461,130.01,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725246216372,0.0570652,129.99,129.97,0.05132428]
["bitfinex-derivatives","SOLF0:USTF0",1725246221463,0.0570652,129.99,129.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246221773,4.1942,130.1,129.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246221968,4.1942,130.1,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246222472,3.8444,130.07,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246222662,4.1942,130.1,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246222868,0.04950821,130.07,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246224268,0.04950821,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725246227465,0.04950821,130.07,130.05,3.89622803]
["bitfinex-derivatives","SOLF0:USTF0",1725246228877,0.04950821,130.07,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246230178,3.8445,130.06,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246230866,5.2327,130.06,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246232186,1.3882,130.06,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246232676,0.04950821,130.07,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246235778,3.8445,130.06,130.05,0.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1725246236191,2.8137,130.07,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725246236387,3.8449,130.05,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725246236674,3.8449,130.05,129.96,3.754412]
["bitfinex-derivatives","SOLF0:USTF0",1725246236675,29.54,130.05,129.96,3.754412]
["bitfinex-derivatives","SOLF0:USTF0",1725246236887,29.54,130.06,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246237071,29.54,130.06,129.97,33.39591377]
["bitfinex-derivatives","SOLF0:USTF0",1725246237268,0.05548819,130.03,130.0,0.05386527]
["bitfinex-derivatives","SOLF0:USTF0",1725246237471,0.05548819,130.03,130.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246237676,0.05548819,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725246238885,0.05548819,130.03,130.01,33.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725246239578,225.0,130.16,130.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246239777,2.8432,130.14,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246240079,3.8436,130.1,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246240381,2.8432,130.14,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246240578,0.05634492,130.11,130.08,0.0562311]
["bitfinex-derivatives","SOLF0:USTF0",1725246241784,0.05634492,130.11,130.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246242081,225.0,130.16,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246242272,3.88201383,130.19,130.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246242475,2.7568,130.24,130.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246242676,5.31710401,130.23,130.16,3.75518831]
["bitfinex-derivatives","SOLF0:USTF0",1725246242878,3.90507302,130.23,130.16,3.75518831]
["bitfinex-derivatives","SOLF0:USTF0",1725246243073,3.90507302,130.23,130.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246243074,570.0,130.41,130.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246243278,40.14085671,130.46,130.3,0.05129445]
["bitfinex-derivatives","SOLF0:USTF0",1725246243279,0.05111661,130.33,130.3,0.05129445]
["bitfinex-derivatives","SOLF0:USTF0",1725246243482,3.82167563,130.32,130.3,0.05835681]
["bitfinex-derivatives","SOLF0:USTF0",1725246243690,0.04961578,130.33,130.3,0.05835681]
["bitfinex-derivatives","SOLF0:USTF0",1725246244484,0.04961578,130.33,130.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246244680,3.8288807,130.41,130.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246244887,30.9061,130.44,130.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246245183,1.40998222,130.43,130.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246245386,2.776,130.51,130.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246245387,3.75786887,130.49,130.42,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246245586,3.75786887,130.49,130.33,33.46599416]
["bitfinex-derivatives","SOLF0:USTF0",1725246245587,0.05024226,130.47,130.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725246245783,1.40897695,130.52,130.45,29.5923971]
["bitfinex-derivatives","SOLF0:USTF0",1725246245979,6.60773789,130.58,130.51,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246246186,1.40838087,130.57,130.51,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246246382,3.90027637,130.59,130.48,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246246686,6.63694946,130.58,130.48,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246246883,0.05839101,130.54,130.52,0.0519547]
["bitfinex-derivatives","SOLF0:USTF0",1725246247078,3.89855853,130.62,130.52,35.36437021]
["bitfinex-derivatives","SOLF0:USTF0",1725246247387,3.8287,130.6,130.52,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246247775,35.31,130.63,130.52,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246248089,35.31,130.61,130.56,0.05368915]
["bitfinex-derivatives","SOLF0:USTF0",1725246248391,1.40780076,130.6,130.57,0.05024372]
["bitfinex-derivatives","SOLF0:USTF0",1725246248582,1.40780076,130.6,130.57,0.0511225]
["bitfinex-derivatives","SOLF0:USTF0",1725246248783,35.31,130.58,130.45,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246248980,35.31,130.56,130.43,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246249390,35.31,130.54,130.4,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246249786,0.04892414,130.48,130.46,0.05597958]
["bitfinex-derivatives","SOLF0:USTF0",1725246249984,0.04928646,130.48,130.46,0.05115271]
["bitfinex-derivatives","SOLF0:USTF0",1725246250481,0.04928646,130.48,130.28,0.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725246250482,35.31,130.47,130.32,3.914618]
["bitfinex-derivatives","SOLF0:USTF0",1725246250676,35.31,130.47,130.28,0.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725246250677,35.31,130.47,130.35,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246250876,3.74635037,130.46,130.35,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246251088,35.31,130.5,130.37,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246251290,3.7724146,130.49,130.39,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246251584,0.05311804,130.45,130.42,0.0584057]
["bitfinex-derivatives","SOLF0:USTF0",1725246251786,0.05311804,130.45,130.42,0.05491994]
["bitfinex-derivatives","SOLF0:USTF0",1725246253188,0.05311804,130.45,130.33,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246253383,35.31,130.45,130.33,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246254078,1.3291,130.44,130.33,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246254285,0.05024336,130.4,130.37,0.05374498]
["bitfinex-derivatives","SOLF0:USTF0",1725246254485,0.05281888,130.4,130.37,0.05466188]
["bitfinex-derivatives","SOLF0:USTF0",1725246254887,0.05281888,130.4,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246255289,1.4324,130.53,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246255592,1.4324,130.53,130.42,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246255593,1.40904011,130.49,130.42,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246255796,1.40904011,130.49,130.42,39.1438]
["bitfinex-derivatives","SOLF0:USTF0",1725246256092,1.4685,130.5,130.42,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246256292,1.4685,130.5,130.4,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246256489,0.05384084,130.47,130.45,0.05473964]
["bitfinex-derivatives","SOLF0:USTF0",1725246259094,0.05384084,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725246259391,0.05384084,130.47,130.45,35.36473964]
["bitfinex-derivatives","SOLF0:USTF0",1725246259392,0.05384084,130.47,130.45,0.05473964]
["bitfinex-derivatives","SOLF0:USTF0",1725246259794,3.88654084,130.47,130.45,0.05473964]
["bitfinex-derivatives","SOLF0:USTF0",1725246260193,0.05384084,130.47,130.45,0.05473964]
["bitfinex-derivatives","SOLF0:USTF0",1725246261388,0.05384084,130.47,130.45,35.36473964]
["bitfinex-derivatives","SOLF0:USTF0",1725246262494,0.05384084,130.47,130.45,39.19763964]
["bitfinex-derivatives","SOLF0:USTF0",1725246262695,1.3518,130.54,130.45,39.1454933]
["bitfinex-derivatives","SOLF0:USTF0",1725246263001,1.3518,130.54,130.48,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246263202,5.1824,130.54,130.48,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246263701,0.05390835,130.52,130.5,0.05135192]
["bitfinex-derivatives","SOLF0:USTF0",1725246264106,3.88889459,130.51,130.4,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246264610,1.40895097,130.5,130.4,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246264907,3.8322,130.48,130.4,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246265096,1.3682,130.5,130.43,0.0550153]
["bitfinex-derivatives","SOLF0:USTF0",1725246265097,0.04860689,130.45,130.43,0.0550153]
["bitfinex-derivatives","SOLF0:USTF0",1725246265298,0.05425836,130.45,130.43,0.0550153]
["bitfinex-derivatives","SOLF0:USTF0",1725246265897,3.8333,130.44,130.43,0.0550153]
["bitfinex-derivatives","SOLF0:USTF0",1725246266098,0.05425836,130.45,130.43,0.0550153]
["bitfinex-derivatives","SOLF0:USTF0",1725246266912,3.8339,130.42,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246267206,36.6782,130.5,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246267408,1.40917878,130.49,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246267598,3.8338,130.43,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246267802,36.6782,130.5,130.38,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246268105,3.8333,130.44,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246268621,0.04906218,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725246268912,0.04906218,130.45,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246269303,0.04906218,130.45,130.43,3.89001565]
["bitfinex-derivatives","SOLF0:USTF0",1725246269810,0.04906218,130.45,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246271013,0.04906218,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725246271216,0.04906218,130.45,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246271718,0.04906218,130.45,130.43,3.88991565]
["bitfinex-derivatives","SOLF0:USTF0",1725246272015,0.04906218,130.45,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246273314,0.04906218,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725246274209,0.04906218,130.45,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246274715,0.04906218,130.45,130.43,3.89011565]
["bitfinex-derivatives","SOLF0:USTF0",1725246275519,0.04906218,130.45,130.43,0.05651565]
["bitfinex-derivatives","SOLF0:USTF0",1725246277114,0.04906218,130.45,130.43,3.88991565]
["bitfinex-derivatives","SOLF0:USTF0",1725246277315,0.04906218,130.45,130.44,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246277810,0.04906218,130.45,130.44,39.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725246279414,3.8313,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725246279622,2.7855,130.54,130.47,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246279623,1.3518,130.54,130.47,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246280416,1.3518,130.54,130.49,0.05712986]
["bitfinex-derivatives","SOLF0:USTF0",1725246280417,0.04978397,130.52,130.49,0.05712986]
["bitfinex-derivatives","SOLF0:USTF0",1725246281913,0.04978397,130.52,130.49,35.36712986]
["bitfinex-derivatives","SOLF0:USTF0",1725246282315,3.8297,130.57,130.51,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246282520,1.4584,130.59,130.55,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246283014,5.2874,130.59,130.55,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246283523,3.88467548,130.58,130.56,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1725246283724,0.05537548,130.58,130.56,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1725246284111,3.8295,130.57,130.56,0.05054242]
["bitfinex-derivatives","SOLF0:USTF0",1725246285115,3.8295,130.57,130.47,5.41061894]
["bitfinex-derivatives","SOLF0:USTF0",1725246285116,1.40805338,130.57,130.43,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725246285316,1.40805338,130.57,130.46,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246285517,3.8304,130.54,130.47,3.86982223]
["bitfinex-derivatives","SOLF0:USTF0",1725246285726,36.6415,130.58,130.48,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246286015,36.6415,130.58,130.52,0.05832904]
["bitfinex-derivatives","SOLF0:USTF0",1725246286016,0.05652553,130.54,130.52,0.05832904]
["bitfinex-derivatives","SOLF0:USTF0",1725246287616,3.8307,130.53,130.52,0.05832904]
["bitfinex-derivatives","SOLF0:USTF0",1725246287816,0.05652553,130.54,130.46,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246287817,3.81302494,130.54,130.46,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246288122,35.31,130.56,130.46,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246288423,1.40836479,130.55,130.46,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246288618,1.40836479,130.55,130.44,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246288821,0.05705073,130.51,130.44,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246289023,0.05705073,130.51,130.48,0.04845646]
["bitfinex-derivatives","SOLF0:USTF0",1725246290112,3.8319,130.49,130.48,0.04845646]
["bitfinex-derivatives","SOLF0:USTF0",1725246290513,1.3384,130.5,130.42,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246291423,0.05308002,130.47,130.42,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246291726,3.8327,130.46,130.45,0.05446301]
["bitfinex-derivatives","SOLF0:USTF0",1725246291921,0.05795484,130.47,130.44,0.05647302]
["bitfinex-derivatives","SOLF0:USTF0",1725246292123,0.05723611,130.47,130.44,0.05647302]
["bitfinex-derivatives","SOLF0:USTF0",1725246292327,35.36723611,130.47,130.35,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246292628,35.31,130.47,130.35,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725246292921,3.8343,130.41,130.35,39.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725246293325,0.05382473,130.39,130.37,0.05585569]
["bitfinex-derivatives","SOLF0:USTF0",1725246293515,0.05371394,130.39,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246295524,3.8351,130.38,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246295729,0.05371394,130.39,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246296128,3.88861394,130.39,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246296630,0.05371394,130.39,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246297935,3.8347,130.4,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246298928,3.88505701,130.4,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246300227,0.05035701,130.4,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246301131,0.05035701,130.4,130.38,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246301835,0.05035701,130.4,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246302227,0.05035701,130.4,130.37,29.50422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246302736,0.05035701,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725246303032,0.05035701,130.4,130.37,29.50422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246304521,0.05035701,130.4,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246305322,3.835,130.39,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246305531,0.05035701,130.4,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246306521,3.8351,130.38,130.37,0.05422259]
["bitfinex-derivatives","SOLF0:USTF0",1725246306723,1.3343,130.39,130.3,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246306925,3.90652557,130.38,130.3,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246307451,1.3493,130.37,130.28,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246307629,0.05435922,130.34,130.31,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1725246308535,3.8369,130.32,130.31,0.04934428]
["bitfinex-derivatives","SOLF0:USTF0",1725246308832,3.8369,130.32,130.24,33.289]
["bitfinex-derivatives","SOLF0:USTF0",1725246308833,29.45,130.35,130.24,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246309024,3.8371,130.32,130.26,33.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725246309223,3.7931696,130.36,130.27,3.82808902]
["bitfinex-derivatives","SOLF0:USTF0",1725246309531,30.7993,130.37,130.27,3.82808902]
["bitfinex-derivatives","SOLF0:USTF0",1725246309837,0.05516972,130.33,130.31,0.05475487]
["bitfinex-derivatives","SOLF0:USTF0",1725246310333,0.05516972,130.33,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246310636,29.45,130.33,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246310837,1.383,130.32,130.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246311435,0.05695838,130.3,130.27,0.05396413]
["bitfinex-derivatives","SOLF0:USTF0",1725246311833,3.838,130.29,130.27,0.05396413]
["bitfinex-derivatives","SOLF0:USTF0",1725246312036,0.05695838,130.3,130.27,0.05396413]
["bitfinex-derivatives","SOLF0:USTF0",1725246312642,3.838,130.28,130.27,0.05396413]
["bitfinex-derivatives","SOLF0:USTF0",1725246313645,29.45,130.29,130.21,119.57290426]
["bitfinex-derivatives","SOLF0:USTF0",1725246313847,29.45,130.29,130.21,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246314244,3.839,130.25,130.21,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246314846,0.05331657,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246318543,3.8395,130.23,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246318744,0.05331657,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246320252,3.8395,130.23,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246322454,0.05331657,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246322948,3.89251657,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246323455,0.05331657,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246324044,3.89271657,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246324859,3.8395,130.23,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246326056,7.78449185,130.24,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246329565,3.8395,130.23,130.22,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1725246330051,3.8401,130.21,130.15,30.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725246330458,3.8401,130.21,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725246331053,3.89752956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246331854,0.05712956,130.2,130.17,3.89840426]
["bitfinex-derivatives","SOLF0:USTF0",1725246332059,0.05712956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246333060,3.89772956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246333252,0.05712956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246333756,3.841,130.18,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246335267,3.8407,130.19,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246335564,0.05712956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246336452,3.841,130.18,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246337455,3.8408,130.19,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246337761,0.05712956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246337966,0.05712956,130.2,130.17,3.89840426]
["bitfinex-derivatives","SOLF0:USTF0",1725246339763,0.05712956,130.2,130.17,0.05730426]
["bitfinex-derivatives","SOLF0:USTF0",1725246340368,3.8388,130.26,130.19,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246340575,1.442,130.28,130.19,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246340773,3.8388,130.26,130.19,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246341073,3.8388,130.26,130.19,33.31393304]
["bitfinex-derivatives","SOLF0:USTF0",1725246341566,0.05740544,130.24,130.21,3.89358174]
["bitfinex-derivatives","SOLF0:USTF0",1725246341967,3.99275059,130.24,130.21,0.05368174]
["bitfinex-derivatives","SOLF0:USTF0",1725246342170,3.8398,130.22,130.21,0.05368174]
["bitfinex-derivatives","SOLF0:USTF0",1725246342464,30.8968,130.23,130.12,34.66014008]
["bitfinex-derivatives","SOLF0:USTF0",1725246342656,3.8409,130.19,130.12,34.66014008]
["bitfinex-derivatives","SOLF0:USTF0",1725246342860,3.8409,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725246343365,1.442,130.21,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246343366,3.8945799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246344766,0.0535799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246345265,3.8415,130.17,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246345464,0.0535799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246345867,3.8946799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246346071,0.0535799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246346368,0.0535799,130.18,130.15,3.89974174]
["bitfinex-derivatives","SOLF0:USTF0",1725246346572,0.0535799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246346869,0.0535799,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725246347071,0.0535799,130.18,130.15,0.05784174]
["bitfinex-derivatives","SOLF0:USTF0",1725246347366,30.8968,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725246347367,5.2863,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725246347566,5.2863,130.23,130.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246347567,3.8395,130.23,130.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246347776,2.8629,130.3,130.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246347777,29.45,130.28,130.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246348271,3.8395,130.23,130.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246348574,0.05622089,130.22,130.19,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1725246349371,0.05622089,130.22,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725246349772,0.05622089,130.22,130.19,3.89434863]
["bitfinex-derivatives","SOLF0:USTF0",1725246350367,0.05622089,130.22,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725246351077,0.05622089,130.22,130.19,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1725246351372,0.05622089,130.22,130.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246351675,1.3591,130.29,130.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246352278,2.8629,130.3,130.22,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246352482,3.8388,130.26,130.25,0.05294188]
["bitfinex-derivatives","SOLF0:USTF0",1725246353075,3.89059967,130.27,130.25,0.05294188]
["bitfinex-derivatives","SOLF0:USTF0",1725246353273,0.05219967,130.27,130.25,0.05294188]
["bitfinex-derivatives","SOLF0:USTF0",1725246353678,3.8386,130.26,130.25,0.05294188]
["bitfinex-derivatives","SOLF0:USTF0",1725246356479,3.8399,130.22,130.17,30.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725246356681,30.8135,130.28,130.17,30.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725246357080,3.84,130.22,130.17,30.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725246357580,0.05049526,130.21,130.18,0.0523013]
["bitfinex-derivatives","SOLF0:USTF0",1725246358592,3.8406,130.2,130.18,0.0523013]
["bitfinex-derivatives","SOLF0:USTF0",1725246359082,3.8407,130.19,130.18,0.0523013]
["bitfinex-derivatives","SOLF0:USTF0",1725246360075,3.8406,130.2,130.18,0.0523013]
["bitfinex-derivatives","SOLF0:USTF0",1725246360278,0.05049526,130.21,130.18,0.0523013]
["bitfinex-derivatives","SOLF0:USTF0",1725246361277,3.8407,130.19,130.18,0.0523013]
["bitfinex-derivatives","SOLF0:USTF0",1725246362082,3.8424,130.14,130.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246362382,29.45,130.2,130.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246362581,29.45,130.18,130.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246362777,3.8427,130.13,130.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246362986,29.45,130.18,130.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246363288,3.8425,130.13,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246363483,0.05499405,130.15,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246364291,3.8424,130.14,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246365386,3.8425,130.13,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246366688,0.05499405,130.15,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246367581,3.8424,130.14,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246367801,0.05499405,130.15,130.12,0.05312495]
["bitfinex-derivatives","SOLF0:USTF0",1725246368290,0.05499405,130.15,129.97,3.55297634]
["bitfinex-derivatives","SOLF0:USTF0",1725246368498,29.45,130.16,130.06,3.8768094]
["bitfinex-derivatives","SOLF0:USTF0",1725246368793,3.8431,130.11,130.06,37.1712094]
["bitfinex-derivatives","SOLF0:USTF0",1725246368987,29.45,130.16,130.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246369186,3.8425,130.13,130.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246369385,0.05888694,130.11,130.08,0.05140415]
["bitfinex-derivatives","SOLF0:USTF0",1725246369689,0.05888694,130.11,130.08,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725246369895,0.05888694,130.11,130.1,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246370587,0.05888694,130.11,130.1,33.27820753]
["bitfinex-derivatives","SOLF0:USTF0",1725246370787,1.449,130.19,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725246370993,1.449,130.19,130.1,33.27820753]
["bitfinex-derivatives","SOLF0:USTF0",1725246371297,3.8413,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725246371491,3.8413,130.17,130.1,3.82820753]
["bitfinex-derivatives","SOLF0:USTF0",1725246371492,2.811,130.21,130.14,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246371692,0.05886398,130.19,130.16,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1725246371993,3.8413,130.17,130.16,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1725246373190,29.45,130.2,130.1,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246374200,29.45,130.2,130.14,0.04975332]
["bitfinex-derivatives","SOLF0:USTF0",1725246374201,3.8421,130.15,130.14,0.04975332]
["bitfinex-derivatives","SOLF0:USTF0",1725246375483,0.05343525,130.16,130.08,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246375692,3.86417988,130.15,130.07,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1725246375999,3.843,130.12,130.07,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725246376593,0.05266737,130.11,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246376801,0.05266737,130.11,130.08,3.90184667]
["bitfinex-derivatives","SOLF0:USTF0",1725246377997,3.89576737,130.11,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246381803,0.05266737,130.11,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246383098,3.8435,130.1,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246385095,0.05266737,130.11,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246385096,3.8436,130.09,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246385601,3.8434,130.1,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246385795,0.05266737,130.11,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246386594,3.8435,130.1,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246386914,0.05266737,130.11,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246387199,3.8433,130.1,130.08,0.05794667]
["bitfinex-derivatives","SOLF0:USTF0",1725246390694,0.05266737,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725246390895,0.05266737,130.11,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246391098,27.7929,130.2,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246391299,3.8415,130.17,130.12,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725246391508,3.8415,130.17,130.12,31.30617912]
["bitfinex-derivatives","SOLF0:USTF0",1725246392095,0.05417496,130.16,130.13,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1725246392499,3.89597496,130.16,130.13,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1725246392713,0.05417496,130.16,130.13,0.05184521]
["bitfinex-derivatives","SOLF0:USTF0",1725246393003,0.05417496,130.16,130.14,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1725246393204,0.05417496,130.16,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246393597,0.05417496,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725246394002,5.25769585,130.23,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246394205,5.25769585,130.23,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246394405,3.84,130.22,130.17,27.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725246394612,5.25769585,130.23,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246395112,0.04960987,130.21,130.19,0.05343962]
["bitfinex-derivatives","SOLF0:USTF0",1725246395707,3.88980987,130.21,130.19,0.05343962]
["bitfinex-derivatives","SOLF0:USTF0",1725246395915,0.04960987,130.21,130.19,0.05343962]
["bitfinex-derivatives","SOLF0:USTF0",1725246397811,3.8404,130.2,130.19,0.05343962]
["bitfinex-derivatives","SOLF0:USTF0",1725246399007,3.8409,130.19,130.14,27.442]
["bitfinex-derivatives","SOLF0:USTF0",1725246399210,25.0571,130.21,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246399609,23.6,130.2,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246400014,0.05546336,130.17,130.15,0.05588638]
["bitfinex-derivatives","SOLF0:USTF0",1725246400219,3.89696336,130.17,130.15,0.05588638]
["bitfinex-derivatives","SOLF0:USTF0",1725246401516,0.05546336,130.17,130.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246401712,0.05546336,130.17,130.08,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725246401713,1.3994,130.16,130.08,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725246402115,5.25944182,130.16,130.08,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725246402312,1.3994,130.16,130.08,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725246402512,0.04902645,130.13,130.11,0.05042612]
["bitfinex-derivatives","SOLF0:USTF0",1725246402913,0.04902645,130.13,130.11,3.89342612]
["bitfinex-derivatives","SOLF0:USTF0",1725246403113,0.04902645,130.13,130.11,0.05042612]
["bitfinex-derivatives","SOLF0:USTF0",1725246405421,3.8427,130.12,130.11,0.05042612]
["bitfinex-derivatives","SOLF0:USTF0",1725246405616,3.8427,130.12,130.02,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725246405617,0.04902645,130.13,130.04,33.36367074]
["bitfinex-derivatives","SOLF0:USTF0",1725246405820,3.8436,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725246406317,3.8436,130.09,130.04,37.12843535]
["bitfinex-derivatives","SOLF0:USTF0",1725246406517,0.05827096,130.08,130.05,0.05353709]
["bitfinex-derivatives","SOLF0:USTF0",1725246411432,3.90217096,130.08,130.05,0.05353709]
["bitfinex-derivatives","SOLF0:USTF0",1725246412134,0.05827096,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725246412922,0.05827096,130.08,130.05,0.05353709]
["bitfinex-derivatives","SOLF0:USTF0",1725246413633,0.05827096,130.08,130.05,3.89813709]
["bitfinex-derivatives","SOLF0:USTF0",1725246414235,0.05827096,130.08,130.05,3.89823709]
["bitfinex-derivatives","SOLF0:USTF0",1725246414541,0.05827096,130.08,130.05,0.05353709]
["bitfinex-derivatives","SOLF0:USTF0",1725246414830,0.05827096,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725246415138,0.05827096,130.08,130.05,0.05353709]
["bitfinex-derivatives","SOLF0:USTF0",1725246415526,0.05827096,130.08,130.05,3.89813709]
["bitfinex-derivatives","SOLF0:USTF0",1725246416634,0.05827096,130.08,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246417239,0.05827096,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725246418124,1.3908,130.15,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246418331,5.3340181,130.16,130.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246418332,1.3994,130.16,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246418628,1.3908,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725246419028,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246419426,3.88984603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246419626,3.88984603,130.18,130.15,3.89122197]
["bitfinex-derivatives","SOLF0:USTF0",1725246419834,0.04864603,130.18,130.15,3.89122197]
["bitfinex-derivatives","SOLF0:USTF0",1725246420043,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246420544,3.88984603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246420736,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246421133,3.8413,130.17,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246422136,3.88964603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246422337,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246423035,0.04864603,130.18,130.15,3.89112197]
["bitfinex-derivatives","SOLF0:USTF0",1725246423231,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246424352,0.04864603,130.18,130.17,27.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725246424640,0.04864603,130.18,130.16,27.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725246424836,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246425339,0.04864603,130.18,130.15,3.89112197]
["bitfinex-derivatives","SOLF0:USTF0",1725246426644,0.04864603,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246427537,0.04864603,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725246428239,3.88964603,130.18,130.15,3.89102197]
["bitfinex-derivatives","SOLF0:USTF0",1725246428839,0.04864603,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725246429036,0.04864603,130.18,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246429437,0.04864603,130.18,130.15,3.89122197]
["bitfinex-derivatives","SOLF0:USTF0",1725246430339,0.04864603,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725246430544,0.04864603,130.18,130.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246431151,0.04864603,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246432242,3.8416,130.16,130.15,0.04942197]
["bitfinex-derivatives","SOLF0:USTF0",1725246432648,3.83017021,130.17,130.08,25.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725246432841,3.8424,130.14,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725246433044,24.9833,130.2,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246433545,0.05217871,130.17,130.15,0.05727265]
["bitfinex-derivatives","SOLF0:USTF0",1725246434046,3.90078536,130.17,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246434252,23.6,130.18,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246434253,1.3749,130.16,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246434750,3.8422,130.14,130.09,27.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725246435149,0.05542225,130.13,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246435650,3.89792225,130.13,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246436847,3.8428,130.12,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246437444,3.89792225,130.13,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246438960,0.05542225,130.13,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246439961,3.89792225,130.13,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246440147,0.05542225,130.13,130.1,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1725246440352,0.05542225,130.13,130.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246440555,0.05542225,130.13,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246440952,0.05542225,130.13,130.12,27.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725246441253,2.8642,130.23,130.12,27.53508421]
["bitfinex-derivatives","SOLF0:USTF0",1725246441460,3.8412,130.18,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246441753,4.3158,130.23,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246441951,3.8409,130.19,130.15,27.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725246442157,0.04887805,130.18,130.16,0.0553061]
["bitfinex-derivatives","SOLF0:USTF0",1725246443253,0.04887805,130.18,130.16,3.8968061]
["bitfinex-derivatives","SOLF0:USTF0",1725246443655,0.04887805,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246443867,0.04887805,130.18,130.17,27.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725246444358,288.6914972,130.27,130.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246444659,288.6914972,130.27,130.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246444853,3.8394,130.24,130.19,27.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725246445055,63.6914972,130.27,130.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246445451,0.05639362,130.24,130.22,0.05387105]
["bitfinex-derivatives","SOLF0:USTF0",1725246446959,3.89569362,130.24,130.22,0.05387105]
["bitfinex-derivatives","SOLF0:USTF0",1725246448152,3.8395,130.23,130.22,0.05387105]
["bitfinex-derivatives","SOLF0:USTF0",1725246450649,3.8399,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725246450961,1.4437,130.23,130.17,27.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725246451158,2.9025,130.23,130.17,27.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725246451661,3.89008967,130.21,130.19,0.05190557]
["bitfinex-derivatives","SOLF0:USTF0",1725246451851,0.04978967,130.21,130.19,0.05190557]
["bitfinex-derivatives","SOLF0:USTF0",1725246452656,3.8404,130.2,130.19,0.05190557]
["bitfinex-derivatives","SOLF0:USTF0",1725246454468,15.3599,130.37,130.19,23.65190557]
["bitfinex-derivatives","SOLF0:USTF0",1725246454668,23.6,130.3,130.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246454860,23.6,130.3,130.21,27.44314045]
["bitfinex-derivatives","SOLF0:USTF0",1725246455059,3.8382,130.28,130.21,27.44314045]
["bitfinex-derivatives","SOLF0:USTF0",1725246455772,0.05779749,130.26,130.23,0.05362067]
["bitfinex-derivatives","SOLF0:USTF0",1725246455968,0.05779749,130.26,130.23,27.49292067]
["bitfinex-derivatives","SOLF0:USTF0",1725246456569,0.05779749,130.26,130.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246456972,26.5074,130.31,130.21,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725246457278,1.4032,130.3,130.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246457777,1.4032,130.3,130.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246457968,0.05779804,130.28,130.25,29.499336]
["bitfinex-derivatives","SOLF0:USTF0",1725246458169,0.05779804,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725246458373,0.05779804,130.28,130.25,29.499336]
["bitfinex-derivatives","SOLF0:USTF0",1725246458564,0.05779804,130.28,130.25,33.338036]
["bitfinex-derivatives","SOLF0:USTF0",1725246458769,0.05779804,130.28,130.25,29.499336]
["bitfinex-derivatives","SOLF0:USTF0",1725246458980,0.05779804,130.28,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246459170,1.4032,130.34,130.27,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246459171,1.4032,130.34,130.29,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246459375,2.8672,130.37,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246459578,3.8344,130.41,130.33,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246459780,5.26383332,130.41,130.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246459971,5.26383332,130.41,130.27,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725246460171,0.05711633,130.35,130.33,29.50283308]
["bitfinex-derivatives","SOLF0:USTF0",1725246460473,0.04863917,130.35,130.34,33.19040161]
["bitfinex-derivatives","SOLF0:USTF0",1725246460667,3.8346,130.4,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725246460869,1.4126,130.41,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246461074,2.8578,130.43,130.37,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246461284,2.8578,130.43,130.34,33.2958893]
["bitfinex-derivatives","SOLF0:USTF0",1725246461674,0.05415048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246462278,3.8348,130.39,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246462573,0.05415048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246463467,3.88875048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246463883,0.05415048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246465783,0.05415048,130.4,130.37,3.89066712]
["bitfinex-derivatives","SOLF0:USTF0",1725246465985,0.05415048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246466473,3.88885048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246467176,0.05415048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246467678,3.8348,130.39,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246468272,3.8351,130.38,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246470583,8.1005,130.39,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246471083,3.8351,130.38,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246471980,0.05415048,130.4,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246472381,3.8349,130.39,130.37,0.05536712]
["bitfinex-derivatives","SOLF0:USTF0",1725246472575,0.05415048,130.4,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725246472773,29.45,130.42,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725246472976,29.45,130.42,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246473572,3.8354,130.37,130.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246473881,29.45,130.42,130.35,0.0516452]
["bitfinex-derivatives","SOLF0:USTF0",1725246474084,0.052534,130.4,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246474689,3.8353,130.38,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246476778,0.052534,130.4,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246477387,3.887134,130.4,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246477584,0.052534,130.4,130.37,29.50240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246477776,0.052534,130.4,130.37,33.33770704]
["bitfinex-derivatives","SOLF0:USTF0",1725246478182,0.052534,130.4,130.37,29.50240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246478480,0.052534,130.4,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246479282,0.052534,130.4,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725246479984,0.052534,130.4,130.37,33.33770704]
["bitfinex-derivatives","SOLF0:USTF0",1725246480180,0.052534,130.4,130.37,29.50240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246480494,3.835,130.39,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246480979,3.887134,130.4,130.37,0.05240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246481378,0.052534,130.4,130.37,29.50240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246481883,225.0,130.51,130.37,29.50240704]
["bitfinex-derivatives","SOLF0:USTF0",1725246481884,4.2849,130.49,130.39,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246482083,1.4091787,130.48,130.39,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246482387,3.8332,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725246482985,3.88460461,130.44,130.42,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246483384,0.05120461,130.44,130.42,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246485684,0.05120461,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725246486292,0.05120461,130.44,130.42,3.88298591]
["bitfinex-derivatives","SOLF0:USTF0",1725246486590,0.05120461,130.44,130.42,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246487285,0.05120461,130.44,130.42,29.49908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246487484,0.05120461,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725246487790,0.05120461,130.44,130.42,29.49908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246487995,0.05120461,130.44,130.42,3.88278591]
["bitfinex-derivatives","SOLF0:USTF0",1725246488387,0.05120461,130.44,130.42,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246488884,0.05120461,130.44,130.42,3.88298591]
["bitfinex-derivatives","SOLF0:USTF0",1725246489284,0.05120461,130.44,130.42,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246489479,0.05120461,130.44,130.42,29.49908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246489889,0.05120461,130.44,130.42,33.33288591]
["bitfinex-derivatives","SOLF0:USTF0",1725246490091,0.05120461,130.44,130.42,29.49908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246490279,0.05120461,130.44,130.42,0.04908591]
["bitfinex-derivatives","SOLF0:USTF0",1725246490788,29.45,130.47,130.36,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725246490789,3.8351,130.38,130.36,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246491090,3.8351,130.38,130.35,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725246491091,29.45,130.45,130.35,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725246491299,29.45,130.45,130.35,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725246491585,3.8339,130.42,130.35,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725246491980,0.04913708,130.4,130.37,29.49828994]
["bitfinex-derivatives","SOLF0:USTF0",1725246492185,0.04913708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246492488,0.04913708,130.4,130.37,33.3379769]
["bitfinex-derivatives","SOLF0:USTF0",1725246495486,0.04913708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246495786,0.04913708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246496593,3.88383708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246498192,3.8348,130.39,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246500585,3.8351,130.38,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246500987,0.04913708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246501190,0.04913708,130.4,130.39,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246502391,0.04913708,130.4,130.39,33.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725246504201,0.04913708,130.4,130.39,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246505000,0.04913708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246505592,0.04913708,130.4,130.37,33.3380769]
["bitfinex-derivatives","SOLF0:USTF0",1725246506304,3.88363708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246506799,0.04913708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246507000,3.835,130.39,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246511795,0.04913708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246511996,0.04913708,130.4,130.39,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725246513814,0.04913708,130.4,130.37,33.3379769]
["bitfinex-derivatives","SOLF0:USTF0",1725246514106,0.04913708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246514500,3.88383708,130.4,130.37,29.5027769]
["bitfinex-derivatives","SOLF0:USTF0",1725246514999,3.835,130.39,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246515195,0.04913708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246517304,3.88383708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246517904,0.04913708,130.4,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246518608,3.8351,130.38,130.37,0.0527769]
["bitfinex-derivatives","SOLF0:USTF0",1725246521510,2.8121,130.42,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246521511,3.836,130.35,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246521707,3.836,130.35,130.31,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246522017,3.88126559,130.37,130.25,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725246522199,1.4172,130.34,130.23,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1725246522513,24.9386,130.33,130.24,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725246522711,0.04877241,130.3,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246523104,3.838,130.29,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246524102,3.838,130.28,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246524511,0.04877241,130.3,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246524512,3.8378,130.29,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246524700,0.04877241,130.3,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246525411,3.8379,130.29,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246526406,3.838,130.28,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246526608,0.04877241,130.3,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246526919,3.8379,130.29,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246528317,3.838,130.28,130.27,0.05487603]
["bitfinex-derivatives","SOLF0:USTF0",1725246528906,3.838,130.28,130.2,3.87742996]
["bitfinex-derivatives","SOLF0:USTF0",1725246528907,29.46,130.29,130.2,3.87742996]
["bitfinex-derivatives","SOLF0:USTF0",1725246529218,1.3688,130.27,130.2,3.87742996]
["bitfinex-derivatives","SOLF0:USTF0",1725246529709,3.8391,130.25,130.2,7.71752996]
["bitfinex-derivatives","SOLF0:USTF0",1725246529904,0.05512001,130.24,130.21,0.05102409]
["bitfinex-derivatives","SOLF0:USTF0",1725246530506,3.89442001,130.24,130.21,0.05102409]
["bitfinex-derivatives","SOLF0:USTF0",1725246532216,0.05512001,130.24,130.21,3.89112409]
["bitfinex-derivatives","SOLF0:USTF0",1725246532517,0.05512001,130.24,130.21,29.51102409]
["bitfinex-derivatives","SOLF0:USTF0",1725246532818,0.05512001,130.24,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725246534305,0.05512001,130.24,130.21,29.51102409]
["bitfinex-derivatives","SOLF0:USTF0",1725246535420,0.05512001,130.24,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725246536219,0.05512001,130.24,130.23,33.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725246536419,2.9229,130.3,130.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246536613,1.4586,130.3,130.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246537215,5.2961,130.3,130.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246537415,5.2961,130.3,130.26,0.04892568]
["bitfinex-derivatives","SOLF0:USTF0",1725246537416,0.05503561,130.29,130.26,0.04892568]
["bitfinex-derivatives","SOLF0:USTF0",1725246537616,0.05503561,130.29,130.26,3.86312663]
["bitfinex-derivatives","SOLF0:USTF0",1725246537819,0.05503561,130.29,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725246538019,0.05503561,130.29,130.26,3.86312663]
["bitfinex-derivatives","SOLF0:USTF0",1725246538217,0.05503561,130.29,130.26,0.04892568]
["bitfinex-derivatives","SOLF0:USTF0",1725246538824,0.05503561,130.29,130.26,3.80544191]
["bitfinex-derivatives","SOLF0:USTF0",1725246539025,0.05503561,130.29,130.26,0.04892568]
["bitfinex-derivatives","SOLF0:USTF0",1725246539719,0.05503561,130.29,130.26,3.95359919]
["bitfinex-derivatives","SOLF0:USTF0",1725246540421,0.05503561,130.29,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725246540617,0.05503561,130.29,130.26,3.95359919]
["bitfinex-derivatives","SOLF0:USTF0",1725246540923,0.05503561,130.29,130.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246541119,5.2972,130.34,130.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246541421,3.8363,130.34,130.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246541933,3.8363,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725246542226,3.88615499,130.34,130.31,3.88965351]
["bitfinex-derivatives","SOLF0:USTF0",1725246543125,0.04985499,130.34,130.31,0.05265351]
["bitfinex-derivatives","SOLF0:USTF0",1725246543428,0.04985499,130.34,130.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246543926,0.04985499,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725246547126,0.04985499,130.34,130.33,7.68700418]
["bitfinex-derivatives","SOLF0:USTF0",1725246548727,0.04985499,130.34,130.31,0.05265351]
["bitfinex-derivatives","SOLF0:USTF0",1725246549126,0.04985499,130.34,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725246549321,0.04985499,130.34,130.31,0.05265351]
["bitfinex-derivatives","SOLF0:USTF0",1725246549933,3.8369,130.32,130.31,0.05265351]
["bitfinex-derivatives","SOLF0:USTF0",1725246550127,3.80292704,130.32,130.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725246550326,23.56,130.34,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725246550529,23.56,130.34,130.25,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725246550729,4.1687,130.38,130.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725246550730,23.56,130.32,130.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725246550931,6.69507836,130.31,130.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725246551129,0.05235594,130.28,130.26,0.0589959]
["bitfinex-derivatives","SOLF0:USTF0",1725246552335,0.05235594,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725246552536,0.05235594,130.28,130.27,7.70659683]
["bitfinex-derivatives","SOLF0:USTF0",1725246554526,0.05235594,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725246554933,0.05235594,130.28,130.27,7.70753808]
["bitfinex-derivatives","SOLF0:USTF0",1725246555133,0.05235594,130.28,130.26,33.3574959]
["bitfinex-derivatives","SOLF0:USTF0",1725246555337,0.05235594,130.28,130.27,3.84583002]
["bitfinex-derivatives","SOLF0:USTF0",1725246555635,0.05235594,130.28,130.26,29.5189959]
["bitfinex-derivatives","SOLF0:USTF0",1725246556034,0.05235594,130.28,130.27,3.84122515]
["bitfinex-derivatives","SOLF0:USTF0",1725246556437,0.05235594,130.28,130.27,7.67952515]
["bitfinex-derivatives","SOLF0:USTF0",1725246557144,0.05235594,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725246559849,0.05235594,130.28,130.26,29.5189959]
["bitfinex-derivatives","SOLF0:USTF0",1725246559850,0.05235594,130.28,130.26,0.0589959]
["bitfinex-derivatives","SOLF0:USTF0",1725246560148,3.8383,130.27,130.26,0.0589959]
["bitfinex-derivatives","SOLF0:USTF0",1725246560347,0.05235594,130.28,130.2,33.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725246560547,30.8788,130.29,130.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246560946,30.8788,130.29,130.2,33.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725246561156,30.8788,130.29,130.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246561455,0.05032031,130.26,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246561749,3.93140429,130.26,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246562051,0.05032031,130.26,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246562458,3.8392,130.25,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246563451,0.05032031,130.26,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246564544,0.05032031,130.26,130.23,3.88854091]
["bitfinex-derivatives","SOLF0:USTF0",1725246564949,0.05032031,130.26,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246565759,0.05032031,130.26,130.23,3.88844091]
["bitfinex-derivatives","SOLF0:USTF0",1725246569758,0.05032031,130.26,130.23,0.04914091]
["bitfinex-derivatives","SOLF0:USTF0",1725246570157,0.05032031,130.26,130.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246570453,29.46,130.36,130.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246570653,29.46,130.36,130.21,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725246570654,29.46,130.36,130.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725246570863,3.8371,130.32,130.27,37.05288968]
["bitfinex-derivatives","SOLF0:USTF0",1725246571358,33.23168067,130.36,130.27,33.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725246571553,3.8371,130.31,130.3,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1725246573660,0.05138218,130.33,130.3,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1725246574256,3.88808218,130.33,130.3,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1725246577059,0.05138218,130.33,130.3,27.47794686]
["bitfinex-derivatives","SOLF0:USTF0",1725246577251,0.05138218,130.33,130.3,23.64054686]
["bitfinex-derivatives","SOLF0:USTF0",1725246578058,0.05138218,130.33,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725246578546,0.05138218,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725246579548,25.0412,130.42,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725246579750,3.835,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725246580247,3.85816423,130.4,130.34,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725246580653,0.05530362,130.38,130.36,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1725246581253,23.64530362,130.38,130.27,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725246581448,23.59,130.37,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725246581652,3.8371,130.32,130.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725246582249,0.05860224,130.31,130.29,0.04941254]
["bitfinex-derivatives","SOLF0:USTF0",1725246582948,0.05860224,130.31,130.29,3.88691254]
["bitfinex-derivatives","SOLF0:USTF0",1725246583262,0.05860224,130.31,130.29,23.63941254]
["bitfinex-derivatives","SOLF0:USTF0",1725246583455,0.05860224,130.31,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725246583649,0.05860224,130.31,130.3,27.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725246585363,27.44816423,130.4,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725246585762,27.44816423,130.4,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725246586063,3.836,130.35,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725246586261,3.836,130.35,130.27,3.91775535]
["bitfinex-derivatives","SOLF0:USTF0",1725246586460,3.8366,130.33,130.32,0.04987161]
["bitfinex-derivatives","SOLF0:USTF0",1725246586661,1.4457,130.34,130.31,0.0569342]
["bitfinex-derivatives","SOLF0:USTF0",1725246586871,1.49799982,130.34,130.31,0.05135204]
["bitfinex-derivatives","SOLF0:USTF0",1725246587664,3.8368,130.33,130.31,0.05135204]
["bitfinex-derivatives","SOLF0:USTF0",1725246589860,1.49799982,130.34,130.31,0.05135204]
["bitfinex-derivatives","SOLF0:USTF0",1725246589861,3.8369,130.32,130.31,0.05135204]
["bitfinex-derivatives","SOLF0:USTF0",1725246591160,27.41903541,130.32,130.15,26.02113764]
["bitfinex-derivatives","SOLF0:USTF0",1725246591457,23.59,130.3,130.21,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725246591764,23.59,130.3,130.21,31.34460259]
["bitfinex-derivatives","SOLF0:USTF0",1725246592164,0.05265732,130.27,130.24,0.05735717]
["bitfinex-derivatives","SOLF0:USTF0",1725246592374,3.89115732,130.27,130.24,0.05735717]
["bitfinex-derivatives","SOLF0:USTF0",1725246592866,0.05265732,130.27,130.24,0.05735717]
["bitfinex-derivatives","SOLF0:USTF0",1725246595456,29.53265732,130.27,130.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246595661,29.48,130.27,130.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246596069,2.7743,130.28,130.14,3.92436048]
["bitfinex-derivatives","SOLF0:USTF0",1725246596371,29.48,130.26,130.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246596571,0.05867263,130.22,130.19,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1725246596772,3.89877263,130.22,130.19,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1725246597965,0.05867263,130.22,130.19,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1725246598169,0.05867263,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725246598374,0.05867263,130.22,130.21,33.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725246600270,29.48,130.33,130.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246600472,29.48,130.33,130.24,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246600670,1.3956,130.32,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725246600871,1.3956,130.32,130.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246600872,29.48,130.31,130.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246601370,3.8388,130.26,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246604873,2.76713846,130.28,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246604874,0.05473846,130.28,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246606076,3.89293846,130.28,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246606776,3.8385,130.27,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246606976,0.05473846,130.28,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246608375,3.8386,130.26,130.25,0.05490371]
["bitfinex-derivatives","SOLF0:USTF0",1725246608775,36.08772496,130.31,130.1,100.35998649]
["bitfinex-derivatives","SOLF0:USTF0",1725246608776,29.48,130.29,130.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246608977,3.8399,130.22,130.17,32.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725246609474,3.8399,130.22,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725246609673,3.8407,130.19,130.11,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725246609871,0.05744424,130.16,130.14,0.04896355]
["bitfinex-derivatives","SOLF0:USTF0",1725246610173,0.05642895,130.16,130.14,0.05305525]
["bitfinex-derivatives","SOLF0:USTF0",1725246611478,0.05642895,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725246613175,7.689,130.34,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725246613376,4.1442,130.29,130.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246613880,3.8394,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725246614279,0.05068966,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246615383,3.89038966,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246615574,0.05068966,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246616276,3.8398,130.22,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246616482,0.05068966,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246618378,3.9534845,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246618683,0.05068966,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246619070,3.95984339,130.23,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246619274,3.8398,130.22,130.21,0.05105571]
["bitfinex-derivatives","SOLF0:USTF0",1725246622085,1.3873,130.22,130.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246622290,2.7581,130.22,130.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246622784,3.8404,130.2,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725246622977,0.05079936,130.19,130.17,0.05858075]
["bitfinex-derivatives","SOLF0:USTF0",1725246624288,3.89149936,130.19,130.17,0.05858075]
["bitfinex-derivatives","SOLF0:USTF0",1725246626682,29.53079936,130.19,130.09,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725246626886,29.48,130.19,130.09,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725246627277,29.48,130.19,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725246627484,29.48,130.19,130.1,129.83998649]
["bitfinex-derivatives","SOLF0:USTF0",1725246627689,3.842,130.15,130.13,0.05388243]
["bitfinex-derivatives","SOLF0:USTF0",1725246630481,3.8422,130.14,130.13,0.05388243]
["bitfinex-derivatives","SOLF0:USTF0",1725246630681,29.48,130.19,130.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246630882,1.3938,130.15,130.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725246631089,34.7040858,130.15,130.04,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1725246631286,30.8738,130.15,130.04,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1725246631590,3.8435,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725246631792,0.04922568,130.09,130.06,0.04879284]
["bitfinex-derivatives","SOLF0:USTF0",1725246632291,0.04922568,130.09,130.06,3.89329284]
["bitfinex-derivatives","SOLF0:USTF0",1725246634392,3.89292568,130.09,130.06,0.04879284]
["bitfinex-derivatives","SOLF0:USTF0",1725246636591,3.89292568,130.09,130.06,3.89329284]
["bitfinex-derivatives","SOLF0:USTF0",1725246638592,0.04922568,130.09,130.06,0.04879284]
["bitfinex-derivatives","SOLF0:USTF0",1725246638898,0.04922568,130.09,130.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246639093,0.04922568,130.09,130.04,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725246639094,3.8441,130.08,130.04,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725246639298,0.04922568,130.09,130.04,27.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725246639796,3.8444,130.07,130.05,0.0255074]
["bitfinex-derivatives","SOLF0:USTF0",1725246646798,3.8441,130.08,130.05,0.0255074]
["bitfinex-derivatives","SOLF0:USTF0",1725246648491,0.04922568,130.09,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246648695,0.04922568,130.09,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246649092,0.04922568,130.09,130.07,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725246649297,0.04922568,130.09,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246650303,0.04922568,130.09,130.06,27.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725246650705,0.04922568,130.09,130.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246651101,0.04922568,130.09,130.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246651301,1.3521,130.13,130.08,3.9279674]
["bitfinex-derivatives","SOLF0:USTF0",1725246651503,1.3521,130.13,130.09,27.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725246651706,5.1947,130.13,130.09,27.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725246652404,0.05159256,130.12,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246653198,3.89439256,130.12,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246653603,0.05159256,130.12,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246655307,3.843,130.11,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246656704,3.89449256,130.12,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246656910,0.05159256,130.12,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246657512,0.05159256,130.12,130.1,3.89670159]
["bitfinex-derivatives","SOLF0:USTF0",1725246658712,0.05159256,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725246660205,3.8419,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725246660608,3.86634616,130.16,130.1,0.05340159]
["bitfinex-derivatives","SOLF0:USTF0",1725246660813,3.8418,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725246661009,7.63655948,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725246661517,7.63655948,130.16,130.13,0.04832347]
["bitfinex-derivatives","SOLF0:USTF0",1725246661518,3.89526523,130.15,130.13,0.04832347]
["bitfinex-derivatives","SOLF0:USTF0",1725246662219,0.05336523,130.15,130.13,0.04832347]
["bitfinex-derivatives","SOLF0:USTF0",1725246662418,0.05336523,130.15,130.13,3.89072347]
["bitfinex-derivatives","SOLF0:USTF0",1725246663114,0.05336523,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725246663621,358.3633,130.32,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246663820,1.3739,130.25,130.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246664117,3.8394,130.24,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725246664419,1.3739,130.25,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725246664714,3.8395,130.23,130.21,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1725246665116,3.89036579,130.24,130.21,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1725246665911,0.05106579,130.24,130.21,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1725246666317,23.65106579,130.24,130.21,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1725246666719,3.8398,130.22,130.21,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1725246667423,3.8406,130.2,130.14,28.93413463]
["bitfinex-derivatives","SOLF0:USTF0",1725246667625,23.6,130.23,130.14,25.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725246668230,23.6,130.23,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725246668425,0.05359432,130.2,130.18,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1725246669025,3.89419432,130.2,130.18,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1725246669327,0.05359432,130.2,130.18,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1725246669520,1.45999432,130.2,130.18,0.05500289]
["bitfinex-derivatives","SOLF0:USTF0",1725246670023,23.6,130.19,130.11,24.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725246670223,24.9786,130.19,130.11,28.86104019]
["bitfinex-derivatives","SOLF0:USTF0",1725246671029,0.05462365,130.16,130.14,0.05393105]
["bitfinex-derivatives","SOLF0:USTF0",1725246671219,3.842,130.15,130.14,0.05393105]
["bitfinex-derivatives","SOLF0:USTF0",1725246673033,23.6,130.15,130.08,3.88483405]
["bitfinex-derivatives","SOLF0:USTF0",1725246673225,3.90442532,130.16,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246673530,3.8428,130.12,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246673730,3.8428,130.12,130.09,3.74923147]
["bitfinex-derivatives","SOLF0:USTF0",1725246674120,0.05666572,130.12,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246677531,3.89956572,130.12,130.09,27.35614817]
["bitfinex-derivatives","SOLF0:USTF0",1725246678633,3.89956572,130.12,130.07,3.76593672]
["bitfinex-derivatives","SOLF0:USTF0",1725246678634,0.05666572,130.12,130.07,3.76593672]
["bitfinex-derivatives","SOLF0:USTF0",1725246678834,0.05666572,130.12,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246679020,0.05666572,130.12,130.05,27.42856785]
["bitfinex-derivatives","SOLF0:USTF0",1725246679226,0.05666572,130.12,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246679923,0.05666572,130.12,130.09,27.41589057]
["bitfinex-derivatives","SOLF0:USTF0",1725246680129,0.05666572,130.12,130.09,31.25929057]
["bitfinex-derivatives","SOLF0:USTF0",1725246680325,0.05666572,130.12,130.09,27.41589057]
["bitfinex-derivatives","SOLF0:USTF0",1725246680734,0.05666572,130.12,130.09,31.25949057]
["bitfinex-derivatives","SOLF0:USTF0",1725246681121,0.05666572,130.12,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246681525,0.05666572,130.12,130.09,31.25949057]
["bitfinex-derivatives","SOLF0:USTF0",1725246683323,3.89946572,130.12,130.09,31.25949057]
["bitfinex-derivatives","SOLF0:USTF0",1725246684229,0.05666572,130.12,130.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246684526,0.05666572,130.12,130.1,27.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725246685330,3.8423,130.14,130.1,27.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725246685531,1.4203,130.18,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246685839,5.2387892,130.18,130.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246686321,0.04862617,130.16,130.14,0.04838499]
["bitfinex-derivatives","SOLF0:USTF0",1725246687331,3.8419,130.15,130.14,0.04838499]
["bitfinex-derivatives","SOLF0:USTF0",1725246690839,0.04862617,130.16,130.14,0.04838499]
["bitfinex-derivatives","SOLF0:USTF0",1725246694339,3.8419,130.15,130.14,0.04838499]
["bitfinex-derivatives","SOLF0:USTF0",1725246695735,26.4825,130.17,130.07,26.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725246695942,26.4825,130.17,130.07,30.35391569]
["bitfinex-derivatives","SOLF0:USTF0",1725246696142,23.6,130.15,130.07,30.35391569]
["bitfinex-derivatives","SOLF0:USTF0",1725246696445,3.8432,130.11,130.07,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725246696647,3.8432,130.11,130.07,31.3787181]
["bitfinex-derivatives","SOLF0:USTF0",1725246696837,0.05516712,130.1,130.08,0.02569367]
["bitfinex-derivatives","SOLF0:USTF0",1725246699240,3.8436,130.09,130.08,0.02569367]
["bitfinex-derivatives","SOLF0:USTF0",1725246700541,3.89866712,130.1,130.08,0.02569367]
["bitfinex-derivatives","SOLF0:USTF0",1725246700943,0.05516712,130.1,130.08,0.02569367]
["bitfinex-derivatives","SOLF0:USTF0",1725246701444,0.05516712,130.1,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246702040,0.05516712,130.1,130.09,27.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725246702442,2.8825,130.17,130.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246702637,3.8417,130.16,130.11,27.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725246702840,2.8825,130.17,130.11,27.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725246703646,0.05109948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246703842,0.05109948,130.15,130.13,3.85642036]
["bitfinex-derivatives","SOLF0:USTF0",1725246704242,0.05109948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246707343,3.89309948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246707948,0.05109948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246709346,3.89309948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246709645,0.05109948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246710647,3.8422,130.14,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246718555,3.89309948,130.15,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246725966,3.8422,130.14,130.13,0.05723938]
["bitfinex-derivatives","SOLF0:USTF0",1725246726966,27.38966656,130.16,130.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246726967,3.8435,130.1,130.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246727160,23.6,130.15,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246727958,23.6,130.15,130.06,3.76786537]
["bitfinex-derivatives","SOLF0:USTF0",1725246728167,0.04964953,130.11,130.09,0.02362141]
["bitfinex-derivatives","SOLF0:USTF0",1725246729369,3.8433,130.1,130.09,0.02362141]
["bitfinex-derivatives","SOLF0:USTF0",1725246731363,3.8444,130.07,129.96,15.94197546]
["bitfinex-derivatives","SOLF0:USTF0",1725246731563,3.87415436,130.09,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246731770,2.8955,130.1,130.04,3.89644833]
["bitfinex-derivatives","SOLF0:USTF0",1725246732066,3.8439,130.09,130.04,7.74144833]
["bitfinex-derivatives","SOLF0:USTF0",1725246732374,0.05749318,130.08,130.04,7.74144833]
["bitfinex-derivatives","SOLF0:USTF0",1725246732571,0.05749318,130.08,130.05,27.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725246732758,0.05749318,130.08,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246733868,0.05749318,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725246734067,0.05749318,130.08,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246734472,0.05749318,130.08,130.05,27.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725246736269,3.90139318,130.08,130.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246736975,3.90139318,130.08,130.05,27.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725246737764,0.05749318,130.08,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246737969,0.05877913,130.07,130.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246738472,3.8447,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725246738671,0.05877913,130.07,130.0,27.36345325]
["bitfinex-derivatives","SOLF0:USTF0",1725246738889,23.6,130.09,130.0,27.36345325]
["bitfinex-derivatives","SOLF0:USTF0",1725246738890,0.05451532,130.05,130.0,27.36345325]
["bitfinex-derivatives","SOLF0:USTF0",1725246739064,0.05451532,130.05,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725246740266,0.05451532,130.05,129.94,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725246740580,1.4324,130.08,129.94,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725246740581,0.05853182,130.01,129.94,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725246740774,0.05853182,130.01,130.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246740977,0.05853182,130.01,129.97,3.9206642]
["bitfinex-derivatives","SOLF0:USTF0",1725246741170,0.05853182,130.01,129.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246741368,0.05853182,130.01,130.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246741676,0.05853182,130.01,130.0,27.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725246745378,3.8449,130.05,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725246746472,3.90328715,130.05,130.02,3.89459936]
["bitfinex-derivatives","SOLF0:USTF0",1725246747875,3.90328715,130.05,130.02,0.04889936]
["bitfinex-derivatives","SOLF0:USTF0",1725246748077,3.8452,130.04,130.02,0.04889936]
["bitfinex-derivatives","SOLF0:USTF0",1725246752081,3.8452,130.04,129.94,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725246752082,3.79170621,130.04,129.91,15.94197546]
["bitfinex-derivatives","SOLF0:USTF0",1725246752280,23.6,130.03,129.91,15.94197546]
["bitfinex-derivatives","SOLF0:USTF0",1725246752582,23.6,130.01,129.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246752790,3.8476,129.96,129.92,27.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725246752979,0.05184569,129.95,129.92,27.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725246753780,0.05184569,129.95,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725246755189,0.05184569,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725246755386,0.05184569,129.95,129.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246755691,0.05184569,129.95,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725246759196,0.05184569,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725246759399,0.05184569,129.95,129.94,27.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725246760002,3.8465,130.0,129.89,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725246760303,3.8468,129.99,129.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246760604,3.8468,129.99,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725246761003,0.05095381,129.98,129.96,0.05891941]
["bitfinex-derivatives","SOLF0:USTF0",1725246761999,3.8472,129.97,129.96,0.05891941]
["bitfinex-derivatives","SOLF0:USTF0",1725246764302,0.05095381,129.98,129.89,26.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725246764303,23.6,129.98,129.89,26.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725246764501,23.6,129.98,129.9,3.94060624]
["bitfinex-derivatives","SOLF0:USTF0",1725246764702,23.6,129.98,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725246764907,3.8472,129.97,129.9,3.94060624]
["bitfinex-derivatives","SOLF0:USTF0",1725246765104,3.8472,129.97,129.89,26.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725246765305,0.05746258,129.94,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725246765803,0.05746258,129.94,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725246769505,1.3474,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725246770905,1.3474,130.0,129.98,3.90069533]
["bitfinex-derivatives","SOLF0:USTF0",1725246771812,1.3474,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725246773811,1.3474,130.0,129.98,3.90069533]
["bitfinex-derivatives","SOLF0:USTF0",1725246774612,1.3474,130.0,129.98,0.05389533]
["bitfinex-derivatives","SOLF0:USTF0",1725246774810,23.6,129.99,129.98,0.05389533]
["bitfinex-derivatives","SOLF0:USTF0",1725246775413,23.6,129.99,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725246776614,1.3474,130.0,129.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246776615,1.3474,130.0,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725246776915,1.39676909,130.0,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725246777915,1.39676909,130.0,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725246778123,1.40096414,130.0,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725246778310,1.40096414,130.0,129.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246778514,0.05623569,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725246781512,0.05623569,129.97,129.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246781912,0.05623569,129.97,129.89,26.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725246782223,23.6,129.97,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725246782422,23.65709383,129.97,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725246783013,23.65709383,129.97,129.89,30.28514819]
["bitfinex-derivatives","SOLF0:USTF0",1725246783218,0.05390863,129.94,129.89,30.28514819]
["bitfinex-derivatives","SOLF0:USTF0",1725246783433,0.05390863,129.94,129.86,95.18178639]
["bitfinex-derivatives","SOLF0:USTF0",1725246783622,0.05005895,129.91,129.86,95.18178639]
["bitfinex-derivatives","SOLF0:USTF0",1725246783924,0.05005895,129.91,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725246788726,0.05005895,129.91,129.76,51.4925609]
["bitfinex-derivatives","SOLF0:USTF0",1725246788920,0.0590613,129.86,129.81,25.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725246789226,23.6,129.9,129.81,25.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725246789227,0.04992083,129.85,129.81,25.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725246789820,0.04992083,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725246790327,28.7233781,129.94,129.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246791327,0.05177971,129.9,129.88,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1725246791825,0.05177971,129.9,129.88,3.900157]
["bitfinex-derivatives","SOLF0:USTF0",1725246792525,0.05177971,129.9,129.88,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1725246794327,0.05177971,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725246795034,21.05017116,129.92,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725246795929,21.10749505,129.92,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725246796230,21.10749505,129.92,129.88,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1725246796529,0.05732389,129.92,129.88,0.050557]
["bitfinex-derivatives","SOLF0:USTF0",1725246797235,0.05732389,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725246801629,24.9605,129.98,129.89,27.41897945]
["bitfinex-derivatives","SOLF0:USTF0",1725246801829,28.73407038,129.98,129.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246802026,5.13407038,129.98,129.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725246802234,5.13407038,129.98,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725246802630,5.18974662,129.98,129.96,3.89790796]
["bitfinex-derivatives","SOLF0:USTF0",1725246806546,0.05567624,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725246811137,0.05567624,129.98,129.96,3.89800796]
["bitfinex-derivatives","SOLF0:USTF0",1725246811342,0.05567624,129.98,129.96,0.05060796]
["bitfinex-derivatives","SOLF0:USTF0",1725246811841,0.05567624,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725246812146,0.05567624,129.98,129.96,0.05060796]
["bitfinex-derivatives","SOLF0:USTF0",1725246812638,0.05567624,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725246813433,9.51567624,129.98,129.96,0.05060796]
["bitfinex-derivatives","SOLF0:USTF0",1725246814644,0.05567624,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725246818644,9.51567624,129.98,129.96,0.05060796]
["bitfinex-derivatives","SOLF0:USTF0",1725246818836,9.46,129.98,129.9,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725246819135,9.46,129.95,129.9,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725246819636,9.46,129.95,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725246819840,9.46,129.95,129.93,0.0528172]
["bitfinex-derivatives","SOLF0:USTF0",1725246819841,9.50857242,129.95,129.93,0.0528172]
["bitfinex-derivatives","SOLF0:USTF0",1725246820943,9.50857242,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725246821140,0.04857242,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725246823939,0.04857242,129.95,129.93,0.0528172]
["bitfinex-derivatives","SOLF0:USTF0",1725246824342,0.04857242,129.95,129.93,3.9011172]
["bitfinex-derivatives","SOLF0:USTF0",1725246824848,0.04857242,129.95,129.93,0.0528172]
["bitfinex-derivatives","SOLF0:USTF0",1725246827550,0.04857242,129.95,129.93,3.9010172]
["bitfinex-derivatives","SOLF0:USTF0",1725246827750,0.04857242,129.95,129.93,0.0528172]
["bitfinex-derivatives","SOLF0:USTF0",1725246831153,0.04857242,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725246833351,0.04857242,129.95,129.94,7.72921142]
["bitfinex-derivatives","SOLF0:USTF0",1725246833559,26.3426,130.03,129.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725246833759,26.3426,130.03,129.95,3.90535394]
["bitfinex-derivatives","SOLF0:USTF0",1725246834255,30.2818165,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725246834453,0.0521158,130.02,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725246834763,0.0521158,130.02,130.0,0.05290471]
["bitfinex-derivatives","SOLF0:USTF0",1725246835258,0.0521158,130.02,130.0,3.89920471]
["bitfinex-derivatives","SOLF0:USTF0",1725246835462,0.0521158,130.02,130.0,0.05290471]
["bitfinex-derivatives","SOLF0:USTF0",1725246836251,0.0521158,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725246837260,343.0,130.16,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725246837562,23.65,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725246838355,3.8673587,130.08,130.06,3.89362329]
["bitfinex-derivatives","SOLF0:USTF0",1725246838862,23.65,130.07,130.06,0.04932329]
["bitfinex-derivatives","SOLF0:USTF0",1725246839066,23.65,130.07,129.98,5.19774021]
["bitfinex-derivatives","SOLF0:USTF0",1725246839257,23.65,130.07,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725246839456,23.65,130.07,129.98,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725246839962,27.57041522,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725246840169,27.62708227,130.07,130.04,3.89601545]
["bitfinex-derivatives","SOLF0:USTF0",1725246840367,0.05666705,130.07,130.04,0.05101545]
["bitfinex-derivatives","SOLF0:USTF0",1725246840756,0.05666705,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725246841051,0.05666705,130.07,130.04,0.05101545]
["bitfinex-derivatives","SOLF0:USTF0",1725246841763,0.05666705,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725246846665,3.84485277,130.13,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725246846860,24.9974,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725246847370,28.81695118,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725246847568,28.86739038,130.15,130.12,3.89347391]
["bitfinex-derivatives","SOLF0:USTF0",1725246849170,28.86739038,130.15,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725246849363,0.0504392,130.15,130.12,0.05087391]
["bitfinex-derivatives","SOLF0:USTF0",1725246849563,0.0504392,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725246854776,27.8341,130.22,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725246855281,27.8341,130.22,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725246855474,31.58496425,130.22,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725246855968,31.58496425,130.22,130.0,3.54954728]
["bitfinex-derivatives","SOLF0:USTF0",1725246855969,27.8894565,130.22,130.0,3.54954728]
["bitfinex-derivatives","SOLF0:USTF0",1725246856174,23.65,130.13,130.05,100.8795687]
["bitfinex-derivatives","SOLF0:USTF0",1725246856375,3.93293385,130.12,130.05,27.50188599]
["bitfinex-derivatives","SOLF0:USTF0",1725246856670,23.65,130.15,130.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725246856874,27.54183375,130.15,130.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725246857072,0.04869809,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725246857476,27.43794865,130.18,130.1,23.70042168]
["bitfinex-derivatives","SOLF0:USTF0",1725246857774,23.65,130.18,130.1,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725246858176,3.83022058,130.17,130.1,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725246858371,23.65,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246858582,3.87767458,130.19,130.16,0.04898056]
["bitfinex-derivatives","SOLF0:USTF0",1725246858773,0.04873317,130.19,130.16,0.05886187]
["bitfinex-derivatives","SOLF0:USTF0",1725246858969,0.04873317,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246859165,0.04873317,130.19,130.16,0.05886187]
["bitfinex-derivatives","SOLF0:USTF0",1725246859473,3.89201961,130.19,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725246859776,0.04873317,130.19,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725246859972,23.65,130.18,130.16,0.05886187]
["bitfinex-derivatives","SOLF0:USTF0",1725246860172,3.93666897,130.17,130.16,3.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1725246861475,3.93666897,130.17,130.16,0.05886187]
["bitfinex-derivatives","SOLF0:USTF0",1725246863277,3.93666897,130.17,130.16,3.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1725246865181,0.04873317,130.19,130.16,3.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1725246865679,3.88256508,130.19,130.16,3.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1725246866285,3.88256508,130.19,130.16,0.05886187]
["bitfinex-derivatives","SOLF0:USTF0",1725246868175,3.88256508,130.19,130.16,3.90026187]
["bitfinex-derivatives","SOLF0:USTF0",1725246871977,3.88256508,130.19,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725246872373,3.88256508,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725246873881,0.04873317,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725246874073,192.05374973,133.25,130.04,3.54954728]
["bitfinex-derivatives","SOLF0:USTF0",1725246874074,9.43,130.2,130.04,3.54954728]
["bitfinex-derivatives","SOLF0:USTF0",1725246874281,9.43,130.19,130.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725246874484,3.92725457,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725246874685,9.43,130.2,130.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725246874988,0.05741759,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246877094,0.05741759,130.18,130.17,13.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725246877296,9.43,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725246877500,9.43,130.26,130.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725246877994,9.43,130.26,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725246878188,0.05055205,130.25,130.23,0.05829257]
["bitfinex-derivatives","SOLF0:USTF0",1725246878498,3.88961921,130.24,130.23,0.05829257]
["bitfinex-derivatives","SOLF0:USTF0",1725246878994,3.88961921,130.24,130.23,3.89779257]
["bitfinex-derivatives","SOLF0:USTF0",1725246879198,0.05055205,130.25,130.23,3.89779257]
["bitfinex-derivatives","SOLF0:USTF0",1725246879404,0.05055205,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725246881706,3.90894429,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725246882005,23.58,130.32,130.23,25.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725246882204,23.58,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725246882503,3.88782731,130.31,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725246882706,23.58,130.32,130.29,0.05081608]
["bitfinex-derivatives","SOLF0:USTF0",1725246882707,0.04961504,130.32,130.29,0.05081608]
["bitfinex-derivatives","SOLF0:USTF0",1725246883000,0.04961504,130.32,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725246884996,23.58,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725246885195,3.91818251,130.37,130.3,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1725246885399,23.58,130.39,130.3,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1725246885705,23.58,130.39,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725246886009,0.05609675,130.38,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246886801,3.80015343,130.37,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246887595,0.05609675,130.38,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246887801,3.91906405,130.37,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246889903,3.91906405,130.37,130.36,3.89367548]
["bitfinex-derivatives","SOLF0:USTF0",1725246891701,0.05609675,130.38,130.36,3.89367548]
["bitfinex-derivatives","SOLF0:USTF0",1725246892009,3.96182634,130.38,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246892206,0.05609675,130.38,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246892800,3.96182634,130.38,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246893005,23.58,130.37,130.36,0.05797548]
["bitfinex-derivatives","SOLF0:USTF0",1725246893303,23.58,130.37,130.31,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1725246894203,0.04897627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246896201,0.04897627,130.35,130.33,3.88715768]
["bitfinex-derivatives","SOLF0:USTF0",1725246897011,0.04897627,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725246900219,0.04897627,130.35,130.33,3.88715768]
["bitfinex-derivatives","SOLF0:USTF0",1725246900414,0.04897627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246901914,3.88507627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246902912,3.8363,130.34,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246903114,0.04897627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246903812,3.88497627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246904416,0.04897627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246904618,0.04897627,130.35,130.33,3.88715768]
["bitfinex-derivatives","SOLF0:USTF0",1725246904922,0.04897627,130.35,130.33,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1725246905116,0.04897627,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725246905515,3.90282926,130.39,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725246905716,5.1988,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725246905919,1.3644,130.41,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725246906327,3.80080955,130.41,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725246906513,23.58,130.42,130.38,0.04967]
["bitfinex-derivatives","SOLF0:USTF0",1725246906716,3.8346,130.4,130.38,0.04967]
["bitfinex-derivatives","SOLF0:USTF0",1725246907116,23.58,130.4,130.38,0.04967]
["bitfinex-derivatives","SOLF0:USTF0",1725246907724,3.8348,130.39,130.38,0.04967]
["bitfinex-derivatives","SOLF0:USTF0",1725246909324,3.8348,130.39,130.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725246909325,3.8358,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725246909522,23.58,130.39,130.3,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1725246909523,23.58,130.37,130.3,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1725246910020,3.836,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725246910326,3.80124279,130.34,130.32,0.05253257]
["bitfinex-derivatives","SOLF0:USTF0",1725246915426,23.58,130.33,130.26,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725246916125,3.8373,130.31,130.26,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725246916518,0.04885779,130.3,130.27,0.05774291]
["bitfinex-derivatives","SOLF0:USTF0",1725246917121,0.04885779,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246917321,3.9567213,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246917522,0.04885779,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246917734,3.92065815,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246917927,0.04885779,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246918524,3.93412732,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246918727,0.04885779,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725246919225,0.04885779,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725246919730,23.58,130.37,130.28,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725246919931,3.8362,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725246920232,27.51208925,130.37,130.28,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725246920527,3.8363,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725246920828,0.05751421,130.34,130.31,0.0514828]
["bitfinex-derivatives","SOLF0:USTF0",1725246921733,0.05751421,130.34,130.31,3.8885828]
["bitfinex-derivatives","SOLF0:USTF0",1725246921929,0.05751421,130.34,130.31,0.0514828]
["bitfinex-derivatives","SOLF0:USTF0",1725246922128,0.05751421,130.34,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725246923629,0.05751421,130.34,130.31,3.8885828]
["bitfinex-derivatives","SOLF0:USTF0",1725246923825,0.05751421,130.34,130.31,0.0514828]
["bitfinex-derivatives","SOLF0:USTF0",1725246924624,3.8369,130.32,130.31,0.0514828]
["bitfinex-derivatives","SOLF0:USTF0",1725246924821,27.4169,130.32,130.31,0.0514828]
["bitfinex-derivatives","SOLF0:USTF0",1725246925030,23.58,130.32,130.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725246925224,23.58,130.32,130.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725246925933,0.04966733,130.28,130.26,0.05159774]
["bitfinex-derivatives","SOLF0:USTF0",1725246926933,3.8383,130.27,130.26,0.05159774]
["bitfinex-derivatives","SOLF0:USTF0",1725246928731,23.58,130.27,130.14,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725246928935,23.58,130.25,130.15,24.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725246929630,23.58,130.25,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725246929828,3.8401,130.21,130.2,0.05153827]
["bitfinex-derivatives","SOLF0:USTF0",1725246930630,7.60516717,130.21,130.2,0.05153827]
["bitfinex-derivatives","SOLF0:USTF0",1725246932433,27.34506717,130.21,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725246932635,23.58,130.19,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725246933238,3.8423,130.14,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725246933438,0.0571445,130.13,130.1,0.05818251]
["bitfinex-derivatives","SOLF0:USTF0",1725246933835,0.0571445,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725246934031,0.0571445,130.13,130.1,23.63818251]
["bitfinex-derivatives","SOLF0:USTF0",1725246934032,0.0571445,130.13,130.1,0.05818251]
["bitfinex-derivatives","SOLF0:USTF0",1725246934335,3.76506717,130.21,130.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246934637,3.76506717,130.21,130.08,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725246934638,29.52,130.23,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725246934836,29.52,130.23,130.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246935041,29.52,130.23,130.15,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725246935338,0.05203865,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246935535,0.05872516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246936835,0.05872516,130.2,130.18,3.89886414]
["bitfinex-derivatives","SOLF0:USTF0",1725246937237,0.05872516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246938941,3.89912516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246939131,0.05872516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246939541,0.05872516,130.2,130.18,3.89866414]
["bitfinex-derivatives","SOLF0:USTF0",1725246939940,0.05872516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246940142,0.05872516,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725246940547,0.05872516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246942546,3.8407,130.19,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246944040,0.05872516,130.2,130.18,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1725246944541,0.05872516,130.2,130.18,3.89886414]
["bitfinex-derivatives","SOLF0:USTF0",1725246947444,0.05872516,130.2,130.06,96.97596557]
["bitfinex-derivatives","SOLF0:USTF0",1725246947647,0.05872516,130.2,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246947648,29.52,130.19,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725246947850,29.52,130.19,130.08,33.40180631]
["bitfinex-derivatives","SOLF0:USTF0",1725246948048,3.8421,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725246948550,3.8421,130.15,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246948551,0.05828817,130.14,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246948847,3.90048817,130.14,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246949048,0.05828817,130.14,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246952454,0.05828817,130.14,130.12,3.89924971]
["bitfinex-derivatives","SOLF0:USTF0",1725246953749,0.05828817,130.14,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246955359,3.8425,130.13,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246957349,3.90048817,130.14,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246957955,0.05828817,130.14,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246958351,27.42705394,130.2,130.12,0.05664971]
["bitfinex-derivatives","SOLF0:USTF0",1725246958554,3.80705394,130.2,130.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725246958756,3.8411,130.18,130.14,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725246959463,0.05174976,130.17,130.15,0.05669725]
["bitfinex-derivatives","SOLF0:USTF0",1725246961065,23.67174976,130.17,130.15,0.05669725]
["bitfinex-derivatives","SOLF0:USTF0",1725246961267,3.8416,130.16,130.15,0.05669725]
["bitfinex-derivatives","SOLF0:USTF0",1725246962153,27.4616,130.16,130.15,0.05669725]
["bitfinex-derivatives","SOLF0:USTF0",1725246962558,23.62,130.16,130.07,26.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725246962756,23.62,130.16,130.07,27.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725246963167,3.8423,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725246963466,0.05851784,130.13,130.11,0.05308199]
["bitfinex-derivatives","SOLF0:USTF0",1725246964565,0.05851784,130.13,130.11,3.89608199]
["bitfinex-derivatives","SOLF0:USTF0",1725246964965,0.05851784,130.13,130.11,23.67308199]
["bitfinex-derivatives","SOLF0:USTF0",1725246965266,0.05851784,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725246966964,3.8427,130.12,130.11,0.05308199]
["bitfinex-derivatives","SOLF0:USTF0",1725246967269,3.8427,130.12,130.0,3.54954728]
["bitfinex-derivatives","SOLF0:USTF0",1725246967270,23.62,130.13,130.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725246967459,3.78408947,130.12,130.04,3.93162631]
["bitfinex-derivatives","SOLF0:USTF0",1725246967857,3.8435,130.1,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725246968060,0.05310908,130.09,130.07,0.05869432]
["bitfinex-derivatives","SOLF0:USTF0",1725246968463,0.05310908,130.09,130.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725246968464,248.62,130.19,130.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725246968666,248.62,130.19,130.09,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725246968869,23.62,130.19,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725246969568,0.05301019,130.16,130.13,23.6729003]
["bitfinex-derivatives","SOLF0:USTF0",1725246969757,0.05301019,130.16,130.13,0.05108904]
["bitfinex-derivatives","SOLF0:USTF0",1725246969961,0.05301019,130.16,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725246970167,0.05301019,130.16,130.13,23.67108904]
["bitfinex-derivatives","SOLF0:USTF0",1725246970561,0.05301019,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725246973074,30.9609,130.23,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246973465,3.8403,130.21,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725246973968,0.0507058,130.2,130.17,0.0576831]
["bitfinex-derivatives","SOLF0:USTF0",1725246974373,3.8911058,130.2,130.17,0.0576831]
["bitfinex-derivatives","SOLF0:USTF0",1725246979377,3.8911058,130.2,130.17,3.8989831]
["bitfinex-derivatives","SOLF0:USTF0",1725246979577,3.8911058,130.2,130.17,0.0576831]
["bitfinex-derivatives","SOLF0:USTF0",1725246979578,0.0507058,130.2,130.17,0.0576831]
["bitfinex-derivatives","SOLF0:USTF0",1725246980671,0.0507058,130.2,130.07,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725246980672,29.5,130.19,130.09,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725246981572,3.842,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725246981775,0.05739265,130.14,130.12,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1725246982175,3.89959265,130.14,130.12,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1725246982381,7.81857129,130.14,130.12,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1725246982679,3.8425,130.13,130.12,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1725246984470,0.05739265,130.14,130.12,0.05247828]
["bitfinex-derivatives","SOLF0:USTF0",1725246984870,3.8435,130.1,130.04,33.43162631]
["bitfinex-derivatives","SOLF0:USTF0",1725246985083,3.8435,130.1,130.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725246985485,3.8436,130.09,130.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725246985783,0.05256979,130.08,130.05,0.05376124]
["bitfinex-derivatives","SOLF0:USTF0",1725246985970,3.8435,130.1,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725246986178,0.05856275,130.08,130.07,0.05433564]
["bitfinex-derivatives","SOLF0:USTF0",1725246986683,3.90246275,130.08,130.07,0.05433564]
["bitfinex-derivatives","SOLF0:USTF0",1725246991188,0.05856275,130.08,130.07,0.05433564]
["bitfinex-derivatives","SOLF0:USTF0",1725246993089,0.05856275,130.08,130.07,3.89853564]
["bitfinex-derivatives","SOLF0:USTF0",1725246993790,34.80638961,130.15,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725246994087,34.80638961,130.15,130.07,0.05433564]
["bitfinex-derivatives","SOLF0:USTF0",1725246994088,3.83778961,130.15,130.07,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725246994294,3.83778961,130.15,130.07,26.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725246994589,25.0536,130.16,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725246994787,3.8421,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725246994982,3.90104393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725246995187,0.05894393,130.15,130.12,3.89537169]
["bitfinex-derivatives","SOLF0:USTF0",1725246997188,3.90084393,130.15,130.12,3.89537169]
["bitfinex-derivatives","SOLF0:USTF0",1725246997385,0.05894393,130.15,130.12,3.89537169]
["bitfinex-derivatives","SOLF0:USTF0",1725247000093,3.90104393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247000290,0.05894393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247000489,3.90049942,130.14,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247000890,7.74289942,130.14,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247001192,3.8424,130.14,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247002997,3.90084393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247003296,7.7483276,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247003495,3.9064276,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247004086,3.8422,130.14,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247005997,7.7483276,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247006201,3.9064276,130.15,130.12,3.89537169]
["bitfinex-derivatives","SOLF0:USTF0",1725247008903,0.05894393,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725247009691,0.05894393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247011507,3.90084393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247012001,0.05894393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247012592,0.05894393,130.15,130.12,3.89527169]
["bitfinex-derivatives","SOLF0:USTF0",1725247016203,0.05894393,130.15,130.12,0.05267169]
["bitfinex-derivatives","SOLF0:USTF0",1725247016703,0.05894393,130.15,130.12,1.39337169]
["bitfinex-derivatives","SOLF0:USTF0",1725247016904,0.05894393,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725247018104,32.3905,130.22,130.12,1.39337169]
["bitfinex-derivatives","SOLF0:USTF0",1725247018105,26.4705,130.22,130.13,25.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725247018313,3.76094974,130.22,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725247018608,3.76094974,130.22,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725247018609,23.6,130.22,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725247018808,27.46973173,130.22,130.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725247019010,0.05423118,130.19,130.17,0.05053677]
["bitfinex-derivatives","SOLF0:USTF0",1725247020811,0.05423118,130.19,130.17,3.89183677]
["bitfinex-derivatives","SOLF0:USTF0",1725247022308,0.05423118,130.19,130.17,0.05053677]
["bitfinex-derivatives","SOLF0:USTF0",1725247023714,3.89513118,130.19,130.17,0.05053677]
["bitfinex-derivatives","SOLF0:USTF0",1725247025010,0.05423118,130.19,130.17,0.05053677]
["bitfinex-derivatives","SOLF0:USTF0",1725247025707,0.05423118,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725247027818,3.8393,130.24,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725247028018,3.82364064,130.24,130.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725247028213,1.3521,130.25,130.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725247028821,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247029608,3.84,130.22,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247029812,23.65892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247030323,3.8401,130.21,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247032219,3.8401,130.22,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247032523,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247033521,0.05892447,130.23,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725247034327,0.05892447,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725247041131,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247042124,0.05892447,130.23,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725247042327,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247043025,0.05892447,130.23,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725247043334,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247044026,0.05892447,130.23,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725247044225,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247044633,0.05892447,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725247053643,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247053838,0.05892447,130.23,130.2,9.48916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247054144,0.05892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247054145,9.48892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247054739,3.8401,130.21,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247054947,9.48892447,130.23,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247055643,3.8401,130.21,130.2,0.05916188]
["bitfinex-derivatives","SOLF0:USTF0",1725247056248,3.8412,130.18,130.14,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1725247056940,3.8412,130.18,130.14,16.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725247057348,0.05394598,130.17,130.15,0.0588831]
["bitfinex-derivatives","SOLF0:USTF0",1725247058447,0.05394598,130.17,130.15,3.9007831]
["bitfinex-derivatives","SOLF0:USTF0",1725247060249,0.05394598,130.17,130.15,0.0588831]
["bitfinex-derivatives","SOLF0:USTF0",1725247060845,9.43,130.16,130.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725247061051,9.43,130.16,130.1,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725247061249,3.8424,130.14,130.1,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725247061550,9.43,130.16,130.1,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725247062053,0.05831274,130.14,130.12,0.05700211]
["bitfinex-derivatives","SOLF0:USTF0",1725247062252,0.05831274,130.14,130.06,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725247062545,3.8436,130.1,130.06,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725247062939,2.7477,130.18,130.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725247063143,9.43,130.15,130.09,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725247063340,0.0536515,130.13,130.11,0.05440127]
["bitfinex-derivatives","SOLF0:USTF0",1725247064242,3.8428,130.12,130.11,0.05440127]
["bitfinex-derivatives","SOLF0:USTF0",1725247071849,0.0536515,130.13,130.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725247072045,1.3878,130.13,130.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725247072250,23.63,130.12,130.05,27.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725247072749,3.8438,130.09,130.05,27.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725247072943,0.05862521,130.08,130.06,0.05828935]
["bitfinex-derivatives","SOLF0:USTF0",1725247075658,3.8442,130.07,130.06,0.05828935]
["bitfinex-derivatives","SOLF0:USTF0",1725247076053,23.63,130.07,129.94,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725247076365,25.0971,130.07,129.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725247076958,3.8459,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725247077252,0.05510397,130.01,129.99,0.05229501]
["bitfinex-derivatives","SOLF0:USTF0",1725247077461,0.05197845,130.01,129.99,0.05337166]
["bitfinex-derivatives","SOLF0:USTF0",1725247080051,0.05197845,130.01,129.99,3.89987166]
["bitfinex-derivatives","SOLF0:USTF0",1725247080362,0.05197845,130.01,129.99,0.05337166]
["bitfinex-derivatives","SOLF0:USTF0",1725247080659,0.05197845,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725247080960,23.63,130.1,130.0,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725247081259,3.8437,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725247081564,1.4635,130.11,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725247081950,0.051465,130.09,130.06,3.89451185]
["bitfinex-derivatives","SOLF0:USTF0",1725247082564,3.895165,130.09,130.06,3.89451185]
["bitfinex-derivatives","SOLF0:USTF0",1725247086359,3.895165,130.09,130.06,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1725247086968,3.844,130.08,130.06,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1725247088366,3.8442,130.07,130.06,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1725247088558,23.63,130.08,130.0,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725247089155,3.8452,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725247089668,3.89848354,130.04,130.01,3.89490439]
["bitfinex-derivatives","SOLF0:USTF0",1725247094670,3.8457,130.02,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247096871,3.8455,130.03,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247097068,9.50328354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247097273,3.89931543,130.03,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247098266,3.8457,130.02,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247106174,27.4757,130.02,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247113275,3.8457,130.02,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247115476,0.05328354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247116076,0.05328354,130.04,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725247116274,0.05328354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247117373,3.89858354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247117974,0.05328354,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725247118179,0.05328354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247119678,0.05328354,130.04,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725247119890,0.05328354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247120185,9.50328354,130.04,130.01,0.04890439]
["bitfinex-derivatives","SOLF0:USTF0",1725247120482,9.50328354,130.04,130.01,3.89470439]
["bitfinex-derivatives","SOLF0:USTF0",1725247127894,13.34838354,130.04,130.01,3.89470439]
["bitfinex-derivatives","SOLF0:USTF0",1725247128982,13.34838354,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725247128983,9.50328354,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725247129686,0.05328354,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725247131087,0.05328354,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725247135091,3.8437,130.09,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247135395,7.76873683,130.09,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247136186,9.49875727,130.07,130.05,0.05902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247136387,9.45,130.06,130.05,0.05902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247136592,13.35658054,130.06,130.05,0.05902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247137396,17.20108054,130.06,130.05,0.05902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247139697,3.89315727,130.07,130.05,0.05902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247140002,0.04875727,130.07,130.05,0.05902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247141100,0.04875727,130.07,130.05,3.90362213]
["bitfinex-derivatives","SOLF0:USTF0",1725247142719,0.04875727,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725247147912,13.2929,130.12,130.05,9.50902213]
["bitfinex-derivatives","SOLF0:USTF0",1725247148105,13.2929,130.12,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247148311,13.2929,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725247148799,3.89335795,130.11,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247152103,7.74586736,130.11,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247156112,0.05025795,130.11,130.09,3.89660532]
["bitfinex-derivatives","SOLF0:USTF0",1725247156314,0.05025795,130.11,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247156615,0.05025795,130.11,130.09,3.89650532]
["bitfinex-derivatives","SOLF0:USTF0",1725247156816,0.05025795,130.11,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247157209,0.05025795,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725247165716,0.05025795,130.11,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247165927,9.45,130.1,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247167314,13.2933,130.1,130.09,0.05310532]
["bitfinex-derivatives","SOLF0:USTF0",1725247168815,9.45,130.1,130.01,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725247169030,9.45,130.07,130.01,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725247169312,13.28994422,130.07,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725247169625,3.8446,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725247169812,0.05886626,130.06,130.03,0.05678282]
["bitfinex-derivatives","SOLF0:USTF0",1725247170719,0.05886626,130.06,130.03,3.90218282]
["bitfinex-derivatives","SOLF0:USTF0",1725247171126,3.90346626,130.06,130.03,0.05678282]
["bitfinex-derivatives","SOLF0:USTF0",1725247172326,3.8451,130.04,130.03,0.05678282]
["bitfinex-derivatives","SOLF0:USTF0",1725247172622,9.45,130.04,129.95,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725247172813,9.45,130.02,129.95,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1725247173124,3.8462,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725247173521,0.050869,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247174224,3.897269,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247174525,0.050869,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247175119,3.88211275,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247175521,3.8466,129.99,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247175721,0.050869,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247176618,9.45,129.99,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247176815,17.08669306,129.99,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247180229,13.347369,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247180432,0.050869,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247189443,0.050869,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725247190940,0.050869,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247193447,3.897369,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247197042,3.8466,129.99,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247197646,3.897269,130.0,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247200050,13.2966,129.99,129.98,0.05760952]
["bitfinex-derivatives","SOLF0:USTF0",1725247200356,3.8473,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725247200545,3.82135713,129.96,129.9,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247200847,13.27135713,129.96,129.9,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247201053,3.8479,129.95,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725247201358,9.45,129.94,129.92,0.02180994]
["bitfinex-derivatives","SOLF0:USTF0",1725247201548,3.8484,129.93,129.92,0.02180994]
["bitfinex-derivatives","SOLF0:USTF0",1725247202750,0.05254876,129.95,129.92,0.02180994]
["bitfinex-derivatives","SOLF0:USTF0",1725247203150,3.8481,129.94,129.92,0.02180994]
["bitfinex-derivatives","SOLF0:USTF0",1725247203949,3.90034876,129.95,129.92,0.02180994]
["bitfinex-derivatives","SOLF0:USTF0",1725247205453,3.90034876,129.95,129.92,3.87040994]
["bitfinex-derivatives","SOLF0:USTF0",1725247205759,0.05254876,129.95,129.92,3.87040994]
["bitfinex-derivatives","SOLF0:USTF0",1725247209163,0.05254876,129.95,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725247210658,0.05254876,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725247212563,1.4157,130.04,129.94,13.25261639]
["bitfinex-derivatives","SOLF0:USTF0",1725247212756,9.45,130.01,129.94,13.25261639]
["bitfinex-derivatives","SOLF0:USTF0",1725247212948,17.09237541,130.01,129.94,13.25261639]
["bitfinex-derivatives","SOLF0:USTF0",1725247213352,17.09237541,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725247213552,0.05487559,130.0,129.98,0.05879118]
["bitfinex-derivatives","SOLF0:USTF0",1725247215957,3.90117559,130.0,129.98,0.05879118]
["bitfinex-derivatives","SOLF0:USTF0",1725247217167,0.05487559,130.0,129.98,0.05879118]
["bitfinex-derivatives","SOLF0:USTF0",1725247218371,0.05487559,130.0,129.98,9.50879118]
["bitfinex-derivatives","SOLF0:USTF0",1725247218570,226.3509,130.08,129.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247218756,13.2944,130.07,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247219364,1.3945,130.11,130.02,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247219365,9.45,130.09,130.02,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247219568,0.05451919,130.07,130.04,0.05106005]
["bitfinex-derivatives","SOLF0:USTF0",1725247221363,0.05451919,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725247223069,0.05451919,130.07,130.06,13.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725247225068,9.45,130.13,130.06,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1725247225375,9.45,130.13,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247225559,9.45,130.13,130.07,13.36767976]
["bitfinex-derivatives","SOLF0:USTF0",1725247225764,9.45,130.13,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247225961,0.05768583,130.11,130.09,0.05861395]
["bitfinex-derivatives","SOLF0:USTF0",1725247228274,0.05768583,130.11,130.1,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725247228973,234.45,130.18,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725247229168,13.19797294,130.18,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247229674,13.19797294,130.18,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725247229867,3.8415,130.17,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725247230077,0.05901687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247230666,9.50901687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247230863,9.45,130.15,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247231064,9.50901687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247232069,0.05901687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247232275,3.8419,130.15,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247232474,0.05901687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247233071,3.90081687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247236083,0.05901687,130.16,130.14,0.05116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247236785,0.05901687,130.16,130.14,23.67116604]
["bitfinex-derivatives","SOLF0:USTF0",1725247236978,0.05901687,130.16,130.15,27.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725247237273,4.2625,130.24,130.15,24.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725247237469,3.88666922,130.23,130.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247237669,23.62,130.27,130.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247237865,27.49437572,130.27,130.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247238071,0.05229425,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725247238282,0.05229425,130.23,130.21,0.05692101]
["bitfinex-derivatives","SOLF0:USTF0",1725247238576,0.05813953,130.23,130.21,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1725247239181,0.05813953,130.23,130.21,3.89340708]
["bitfinex-derivatives","SOLF0:USTF0",1725247239385,0.05813953,130.23,130.21,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1725247239877,0.05813953,130.23,130.22,27.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725247240380,0.05813953,130.23,130.22,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725247241384,0.05813953,130.23,130.22,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1725247242083,3.8381,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725247242383,7.64586596,130.28,130.23,27.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725247242578,3.8375,130.3,130.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247242885,3.85152898,130.33,130.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247243186,3.85152898,130.33,130.22,5.16590912]
["bitfinex-derivatives","SOLF0:USTF0",1725247243187,0.05358361,130.31,130.29,23.67681035]
["bitfinex-derivatives","SOLF0:USTF0",1725247243380,0.05449967,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725247244976,0.05449967,130.31,130.29,23.67445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247245584,0.05449967,130.31,130.29,27.51195159]
["bitfinex-derivatives","SOLF0:USTF0",1725247246087,0.05449967,130.31,130.29,23.67445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247246883,0.05449967,130.31,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247247881,0.05449967,130.31,130.29,23.67445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247248073,0.05449967,130.31,130.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247249285,0.05449967,130.31,130.3,27.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725247253686,0.05449967,130.31,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247253687,0.05449967,130.31,130.29,27.51215159]
["bitfinex-derivatives","SOLF0:USTF0",1725247254390,0.05449967,130.31,130.29,23.67445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247254582,0.05449967,130.31,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247256206,3.8374,130.3,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247258390,0.05449967,130.31,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247258391,3.89169967,130.31,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247258589,0.05449967,130.31,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247259090,3.8374,130.3,130.29,0.05445159]
["bitfinex-derivatives","SOLF0:USTF0",1725247261595,23.67449967,130.31,130.21,110.16855751]
["bitfinex-derivatives","SOLF0:USTF0",1725247261793,25.0369,130.29,130.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247262102,3.8393,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725247262398,3.89260659,130.24,130.21,3.89483071]
["bitfinex-derivatives","SOLF0:USTF0",1725247262600,0.05330659,130.24,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725247264302,0.05330659,130.24,130.23,27.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725247265392,3.8381,130.28,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725247265588,3.8381,130.28,130.25,27.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725247266499,0.05089389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247267792,3.8385,130.27,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247268992,3.8386,130.26,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247272707,3.8384,130.27,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247273007,0.05089389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247273804,3.88909389,130.28,130.25,3.8921451]
["bitfinex-derivatives","SOLF0:USTF0",1725247275009,3.88909389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247275010,0.05089389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247275702,3.8385,130.27,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247277003,0.05089389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247277609,3.8386,130.26,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247277803,0.05089389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247278010,0.05089389,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725247279107,0.05089389,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725247281113,0.05089389,130.28,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247282802,3.8386,130.26,130.25,0.0534451]
["bitfinex-derivatives","SOLF0:USTF0",1725247283806,23.62,130.26,130.18,101.42447906]
["bitfinex-derivatives","SOLF0:USTF0",1725247284111,23.62,130.26,130.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247284511,3.8395,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725247284817,3.9496567,130.23,130.2,0.05789724]
["bitfinex-derivatives","SOLF0:USTF0",1725247285005,7.7892567,130.23,130.2,0.05789724]
["bitfinex-derivatives","SOLF0:USTF0",1725247285212,3.9496567,130.23,130.2,0.05789724]
["bitfinex-derivatives","SOLF0:USTF0",1725247285709,0.04848186,130.23,130.2,0.05789724]
["bitfinex-derivatives","SOLF0:USTF0",1725247287312,0.04848186,130.23,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725247287518,7.681,130.42,130.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247287718,23.62,130.36,130.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247287910,23.62,130.36,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725247287911,4.30902263,130.35,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725247288111,4.30902263,130.35,130.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247288112,3.8368,130.33,130.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247288307,2.8983,130.35,130.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247288617,0.05896154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247289123,3.89596154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247289308,0.05896154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247289719,3.8374,130.3,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247290117,3.8373,130.31,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247290318,0.05896154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247290915,3.89596154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247291119,0.05896154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247291324,3.8374,130.3,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247293628,0.05896154,130.32,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247295332,3.8374,130.3,130.29,0.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1725247295530,23.62,130.33,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725247296136,23.62,130.33,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725247296435,31.301,130.33,130.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247296628,0.05652148,130.31,130.29,0.04926112]
["bitfinex-derivatives","SOLF0:USTF0",1725247296930,3.8375,130.3,130.29,0.04926112]
["bitfinex-derivatives","SOLF0:USTF0",1725247298236,3.8382,130.28,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725247298435,3.8382,130.28,130.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247298624,3.8392,130.25,130.16,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725247298827,3.8392,130.25,130.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247299131,0.05173754,130.23,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725247299437,0.05436072,130.24,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725247299629,0.05436072,130.24,130.22,3.89660628]
["bitfinex-derivatives","SOLF0:USTF0",1725247299828,0.05436072,130.24,130.22,0.05700628]
["bitfinex-derivatives","SOLF0:USTF0",1725247302846,23.67436072,130.24,130.22,0.05700628]
["bitfinex-derivatives","SOLF0:USTF0",1725247303045,3.841,130.18,130.14,27.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725247303245,23.62,130.22,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247304046,3.89442666,130.19,130.17,0.05738889]
["bitfinex-derivatives","SOLF0:USTF0",1725247304249,7.75579586,130.19,130.17,0.05738889]
["bitfinex-derivatives","SOLF0:USTF0",1725247307153,3.841,130.18,130.17,0.05738889]
["bitfinex-derivatives","SOLF0:USTF0",1725247317453,3.91499586,130.19,130.17,0.05738889]
["bitfinex-derivatives","SOLF0:USTF0",1725247319357,7.75569586,130.19,130.17,0.05738889]
["bitfinex-derivatives","SOLF0:USTF0",1725247319758,27.53499586,130.19,130.17,0.05738889]
["bitfinex-derivatives","SOLF0:USTF0",1725247319961,27.4813692,130.19,130.11,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725247320157,23.62,130.16,130.06,3.92794902]
["bitfinex-derivatives","SOLF0:USTF0",1725247320351,3.8613692,130.19,130.0,35.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725247320352,23.62,130.14,130.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247320551,23.62,130.13,130.04,27.47380778]
["bitfinex-derivatives","SOLF0:USTF0",1725247320855,3.8432,130.11,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725247321058,0.04950371,130.1,130.07,0.05202698]
["bitfinex-derivatives","SOLF0:USTF0",1725247321255,7.80136101,130.1,130.07,0.05202698]
["bitfinex-derivatives","SOLF0:USTF0",1725247321459,3.89300371,130.1,130.07,0.05202698]
["bitfinex-derivatives","SOLF0:USTF0",1725247321862,3.95901346,130.1,130.07,0.05202698]
["bitfinex-derivatives","SOLF0:USTF0",1725247322055,23.62,130.09,130.02,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725247322256,23.62,130.07,130.02,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725247322952,3.74778197,130.06,130.02,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725247323260,24.9751,130.14,130.03,0.05343079]
["bitfinex-derivatives","SOLF0:USTF0",1725247323261,0.0494751,130.05,130.03,0.05343079]
["bitfinex-derivatives","SOLF0:USTF0",1725247323563,0.05377444,130.05,130.03,0.04865732]
["bitfinex-derivatives","SOLF0:USTF0",1725247323860,3.8451,130.04,130.03,0.04865732]
["bitfinex-derivatives","SOLF0:USTF0",1725247324062,23.62,130.04,129.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725247324363,23.62,130.01,129.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247324557,23.62,130.01,129.92,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725247325249,0.05419034,129.98,129.95,0.02919417]
["bitfinex-derivatives","SOLF0:USTF0",1725247325448,0.05135985,129.98,129.95,0.02919417]
["bitfinex-derivatives","SOLF0:USTF0",1725247325653,3.89372816,129.98,129.95,0.02919417]
["bitfinex-derivatives","SOLF0:USTF0",1725247326054,3.8475,129.96,129.95,0.02919417]
["bitfinex-derivatives","SOLF0:USTF0",1725247328367,3.8495,129.9,129.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725247328564,23.62,129.96,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247328864,23.62,129.94,129.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247329264,23.62,129.94,129.87,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725247329461,0.05892889,129.92,129.87,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725247329672,0.05892889,129.92,129.88,27.46834476]
["bitfinex-derivatives","SOLF0:USTF0",1725247329870,23.62,129.97,129.89,1.38813474]
["bitfinex-derivatives","SOLF0:USTF0",1725247330070,3.84834476,129.97,129.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725247330370,26.0734,130.0,129.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725247330572,23.62,129.98,129.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725247330774,3.75364707,129.97,129.89,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725247330971,0.05156185,129.94,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247332261,3.8484,129.93,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247332573,0.05156185,129.94,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247333264,3.8484,129.93,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247334470,3.89966185,129.94,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247334674,0.05156185,129.94,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247335870,3.8484,129.93,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247347279,3.89976185,129.94,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247350274,3.8484,129.93,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247353885,27.4684,129.93,129.92,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1725247354582,3.8499,129.88,129.85,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725247355679,3.8503,129.87,129.85,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725247356081,0.05461475,129.88,129.82,25.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725247356585,0.05461475,129.88,129.82,27.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725247356885,3.8506,129.86,129.82,27.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725247357082,0.04991942,129.85,129.82,27.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725247357279,0.04991942,129.85,129.82,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725247357480,3.8516,129.82,129.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247357783,0.04941897,129.81,129.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247360179,3.8523,129.8,129.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247360585,0.04941897,129.81,129.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247361187,0.04941897,129.81,129.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247361588,3.90141897,129.81,129.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247361789,0.04941897,129.81,129.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247362390,0.04941897,129.81,129.74,93.65453832]
["bitfinex-derivatives","SOLF0:USTF0",1725247362391,0.04941897,129.81,129.74,89.8651781]
["bitfinex-derivatives","SOLF0:USTF0",1725247362588,23.62,129.8,129.7,27.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725247362787,0.05601624,129.76,129.7,27.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725247363291,0.05601624,129.76,129.7,31.71162927]
["bitfinex-derivatives","SOLF0:USTF0",1725247363491,0.05601624,129.76,129.7,8.09162927]
["bitfinex-derivatives","SOLF0:USTF0",1725247363696,3.8545,129.73,129.7,8.09162927]
["bitfinex-derivatives","SOLF0:USTF0",1725247363897,3.90351573,129.73,129.7,8.09162927]
["bitfinex-derivatives","SOLF0:USTF0",1725247364593,0.04901573,129.73,129.7,8.09162927]
["bitfinex-derivatives","SOLF0:USTF0",1725247364801,0.04901573,129.73,129.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247365289,0.04901573,129.73,129.7,8.09162927]
["bitfinex-derivatives","SOLF0:USTF0",1725247368596,25.065,129.79,129.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247368899,27.45770946,129.81,129.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247369096,23.62,129.81,129.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247369292,3.8538,129.75,129.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247369702,0.0488853,129.74,129.72,0.05566369]
["bitfinex-derivatives","SOLF0:USTF0",1725247372101,3.8543,129.73,129.72,0.05566369]
["bitfinex-derivatives","SOLF0:USTF0",1725247376205,3.8558,129.68,129.64,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725247377397,0.05798267,129.67,129.52,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725247377597,3.89663943,129.74,129.52,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725247377598,0.0560299,129.64,129.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247377806,0.05218222,129.64,129.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247378507,3.90938222,129.64,129.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247378711,0.05218222,129.64,129.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247379002,0.05218222,129.64,129.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247380412,23.62,129.72,129.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247380413,3.8559,129.68,129.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247380607,3.8559,129.68,129.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247381503,0.04857206,129.67,129.65,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1725247381706,0.04857206,129.67,129.66,3.86181369]
["bitfinex-derivatives","SOLF0:USTF0",1725247382607,0.04857206,129.67,129.65,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1725247383005,0.04857206,129.67,129.66,3.9354565]
["bitfinex-derivatives","SOLF0:USTF0",1725247383405,0.04857206,129.67,129.65,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1725247385500,3.90467206,129.67,129.65,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1725247385703,0.04857206,129.67,129.65,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1725247386215,3.8564,129.66,129.65,0.05539333]
["bitfinex-derivatives","SOLF0:USTF0",1725247388915,3.8579,129.61,129.59,3.81322829]
["bitfinex-derivatives","SOLF0:USTF0",1725247389109,1.4776,129.66,129.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247389820,3.91247902,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725247391612,3.8576,129.62,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725247392005,0.05497902,129.63,129.57,27.49389124]
["bitfinex-derivatives","SOLF0:USTF0",1725247392206,0.05497902,129.63,129.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247392411,23.62,129.72,129.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247392719,23.62,129.72,129.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247392720,3.8558,129.69,129.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247392913,3.8558,129.69,129.63,26.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725247393107,3.8549,129.72,129.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247393311,0.05922232,129.7,129.67,23.67497902]
["bitfinex-derivatives","SOLF0:USTF0",1725247394014,0.05922232,129.7,129.68,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725247394511,0.05922232,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725247395814,23.62,129.77,129.67,23.67497902]
["bitfinex-derivatives","SOLF0:USTF0",1725247396008,23.62,129.77,129.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247396319,23.62,129.77,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725247396818,3.91216438,129.75,129.72,0.05553829]
["bitfinex-derivatives","SOLF0:USTF0",1725247397011,0.05826438,129.75,129.72,0.05553829]
["bitfinex-derivatives","SOLF0:USTF0",1725247397615,0.05826438,129.75,129.72,3.96905686]
["bitfinex-derivatives","SOLF0:USTF0",1725247397814,0.05826438,129.75,129.72,0.05553829]
["bitfinex-derivatives","SOLF0:USTF0",1725247398321,0.05826438,129.75,129.72,3.94708596]
["bitfinex-derivatives","SOLF0:USTF0",1725247398619,0.05826438,129.75,129.72,0.05553829]
["bitfinex-derivatives","SOLF0:USTF0",1725247399118,0.05826438,129.75,129.72,7.7261369]
["bitfinex-derivatives","SOLF0:USTF0",1725247399319,0.05826438,129.75,129.72,3.8715369]
["bitfinex-derivatives","SOLF0:USTF0",1725247400317,0.05826438,129.75,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725247402215,3.83168927,129.81,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725247402216,1.3773,129.85,129.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247402419,23.62,129.83,129.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247402716,3.8524,129.8,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725247403314,0.05609951,129.79,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247403921,3.90869951,129.79,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247404625,3.8528,129.78,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247407224,0.05609951,129.79,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247407225,3.90869951,129.79,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247407920,3.8528,129.78,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247415328,0.05609951,129.79,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247416331,0.05609951,129.79,129.77,3.90636386]
["bitfinex-derivatives","SOLF0:USTF0",1725247417036,0.05609951,129.79,129.77,7.6994082]
["bitfinex-derivatives","SOLF0:USTF0",1725247421435,0.05609951,129.79,129.77,3.8465082]
["bitfinex-derivatives","SOLF0:USTF0",1725247422535,0.05609951,129.79,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247422937,3.8528,129.78,129.77,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1725247428342,3.8536,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725247428539,23.62,129.82,129.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247428732,23.62,129.82,129.73,3.89783496]
["bitfinex-derivatives","SOLF0:USTF0",1725247428934,3.8533,129.77,129.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247429330,0.05579724,129.76,129.73,0.05689186]
["bitfinex-derivatives","SOLF0:USTF0",1725247430436,0.05579724,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725247430637,5.26747118,129.84,129.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247430939,5.26747118,129.84,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725247431839,0.05323829,129.82,129.79,3.9057944]
["bitfinex-derivatives","SOLF0:USTF0",1725247432143,0.05323829,129.82,129.79,27.47896553]
["bitfinex-derivatives","SOLF0:USTF0",1725247433439,0.05323829,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725247434136,0.05323829,129.82,129.79,27.47896553]
["bitfinex-derivatives","SOLF0:USTF0",1725247434847,0.05323829,129.82,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725247437548,0.05323829,129.82,129.81,27.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725247440857,3.8503,129.87,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725247441758,0.05328459,129.87,129.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247443359,0.05328459,129.87,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725247444158,0.05328459,129.87,129.84,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1725247444460,3.8504,129.86,129.84,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1725247444760,0.05328459,129.87,129.84,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1725247445144,3.90368459,129.87,129.84,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1725247445362,3.90368459,129.87,129.84,3.90032896]
["bitfinex-derivatives","SOLF0:USTF0",1725247446658,0.05328459,129.87,129.84,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1725247446957,1.3418,129.87,129.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247447160,2.7925,129.87,129.8,3.93115663]
["bitfinex-derivatives","SOLF0:USTF0",1725247447665,3.8512,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247447963,3.90144312,129.84,129.81,3.9036473]
["bitfinex-derivatives","SOLF0:USTF0",1725247448467,0.05024312,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725247448658,0.05024312,129.84,129.81,23.6717473]
["bitfinex-derivatives","SOLF0:USTF0",1725247449056,0.05024312,129.84,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725247449872,0.05024312,129.84,129.81,23.6717473]
["bitfinex-derivatives","SOLF0:USTF0",1725247451263,0.05024312,129.84,129.81,0.0517473]
["bitfinex-derivatives","SOLF0:USTF0",1725247453066,3.8515,129.83,129.81,0.0517473]
["bitfinex-derivatives","SOLF0:USTF0",1725247453970,0.05024312,129.84,129.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247454168,0.05024312,129.84,129.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247454968,0.05024312,129.84,129.83,27.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725247457172,1.4658,129.91,129.85,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725247457369,2.8024,129.91,129.85,27.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725247457676,3.8498,129.89,129.85,27.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725247457874,2.8024,129.91,129.84,27.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725247458171,3.85,129.88,129.86,0.05672729]
["bitfinex-derivatives","SOLF0:USTF0",1725247458560,0.05622076,129.89,129.86,0.05672729]
["bitfinex-derivatives","SOLF0:USTF0",1725247458764,3.90582076,129.89,129.86,0.05672729]
["bitfinex-derivatives","SOLF0:USTF0",1725247460263,3.90582076,129.89,129.86,3.90712729]
["bitfinex-derivatives","SOLF0:USTF0",1725247462371,3.90582076,129.89,129.86,0.05672729]
["bitfinex-derivatives","SOLF0:USTF0",1725247463669,3.8499,129.88,129.86,0.05672729]
["bitfinex-derivatives","SOLF0:USTF0",1725247464769,3.90592076,129.89,129.86,3.90702729]
["bitfinex-derivatives","SOLF0:USTF0",1725247464969,0.05622076,129.89,129.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247465477,2.8117,129.95,129.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1725247465772,3.8477,129.96,129.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247465967,3.8477,129.96,129.92,27.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725247466167,3.8477,129.96,129.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247466373,0.05164763,129.95,129.93,23.67412631]
["bitfinex-derivatives","SOLF0:USTF0",1725247466674,0.04922906,129.95,129.94,7.68433344]
["bitfinex-derivatives","SOLF0:USTF0",1725247467973,3.8468,129.99,129.95,27.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725247468976,0.05027745,129.98,129.96,0.05606037]
["bitfinex-derivatives","SOLF0:USTF0",1725247471376,0.05027745,129.98,129.96,3.90356037]
["bitfinex-derivatives","SOLF0:USTF0",1725247471583,0.05027745,129.98,129.96,0.05606037]
["bitfinex-derivatives","SOLF0:USTF0",1725247472678,3.89727745,129.98,129.96,0.05606037]
["bitfinex-derivatives","SOLF0:USTF0",1725247473284,0.05027745,129.98,129.96,0.05606037]
["bitfinex-derivatives","SOLF0:USTF0",1725247475071,0.05027745,129.98,129.96,3.90336037]
["bitfinex-derivatives","SOLF0:USTF0",1725247480785,0.05027745,129.98,129.96,0.05606037]
["bitfinex-derivatives","SOLF0:USTF0",1725247480981,3.8472,129.97,129.96,0.05606037]
["bitfinex-derivatives","SOLF0:USTF0",1725247482179,8.03504944,130.14,130.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725247482381,1.4452,130.09,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247482891,5.2889,130.09,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247483190,5.34399384,130.09,130.06,23.67446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247483688,1.50029384,130.09,130.06,23.67446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247485484,1.50029384,130.09,130.06,0.05446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247486392,3.844,130.08,130.06,0.05446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247486588,1.50029384,130.09,130.06,0.05446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247488092,1.50029384,130.09,130.06,23.67446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247488590,1.50029384,130.09,130.06,27.51896008]
["bitfinex-derivatives","SOLF0:USTF0",1725247489588,5.34399384,130.09,130.06,23.67446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247490791,1.50029384,130.09,130.06,0.05446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247491287,3.8442,130.07,130.06,0.05446008]
["bitfinex-derivatives","SOLF0:USTF0",1725247491997,23.62,130.08,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247492295,1.442,130.06,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247492490,5.26647912,130.06,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247492991,5.26647912,130.06,130.01,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1725247492992,0.0519437,130.03,130.01,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1725247493388,3.8457,130.02,130.01,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1725247495090,0.0519437,130.03,129.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247496194,3.8462,130.01,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247498200,3.8463,130.0,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247501806,2.9013,130.02,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247502503,3.8463,130.01,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247502703,2.9013,130.02,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247503505,3.8463,130.0,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247505601,3.846,130.01,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247505999,3.8463,130.0,129.99,0.05004754]
["bitfinex-derivatives","SOLF0:USTF0",1725247508807,2.9013,130.02,129.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247509116,2.9013,130.02,129.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247509413,5.2858,130.02,129.97,3.78182287]
["bitfinex-derivatives","SOLF0:USTF0",1725247509610,1.4401,130.02,129.97,3.78182287]
["bitfinex-derivatives","SOLF0:USTF0",1725247509809,0.05456903,130.01,129.98,3.90102939]
["bitfinex-derivatives","SOLF0:USTF0",1725247510311,3.90066903,130.01,129.98,0.05422939]
["bitfinex-derivatives","SOLF0:USTF0",1725247510513,0.05456903,130.01,129.98,0.05422939]
["bitfinex-derivatives","SOLF0:USTF0",1725247511204,3.8465,130.0,129.98,0.05422939]
["bitfinex-derivatives","SOLF0:USTF0",1725247513710,3.90076903,130.01,129.98,0.05422939]
["bitfinex-derivatives","SOLF0:USTF0",1725247514914,3.90076903,130.01,129.98,3.90112939]
["bitfinex-derivatives","SOLF0:USTF0",1725247516016,0.05456903,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725247516316,0.05456903,130.01,130.0,27.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725247520322,2.8682,130.09,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725247520521,2.8682,130.09,129.98,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1725247520522,2.8682,130.09,130.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247520921,3.8444,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725247521423,3.89382793,130.07,130.04,0.05645684]
["bitfinex-derivatives","SOLF0:USTF0",1725247522133,0.04942793,130.07,130.04,0.05645684]
["bitfinex-derivatives","SOLF0:USTF0",1725247523228,3.8448,130.05,130.04,0.05645684]
["bitfinex-derivatives","SOLF0:USTF0",1725247524020,26.4317,130.06,129.98,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725247524227,35.4874,130.06,129.98,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725247524422,3.846,130.02,129.98,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725247525024,0.05327405,130.01,129.99,0.05072646]
["bitfinex-derivatives","SOLF0:USTF0",1725247525832,3.89927405,130.01,129.99,0.05072646]
["bitfinex-derivatives","SOLF0:USTF0",1725247526033,0.05327405,130.01,129.99,0.05072646]
["bitfinex-derivatives","SOLF0:USTF0",1725247526434,3.8463,130.0,129.99,0.05072646]
["bitfinex-derivatives","SOLF0:USTF0",1725247527123,0.05327405,130.01,129.99,0.05072646]
["bitfinex-derivatives","SOLF0:USTF0",1725247528426,3.8463,130.0,129.99,0.05072646]
["bitfinex-derivatives","SOLF0:USTF0",1725247531634,3.8463,130.0,129.92,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725247531835,0.05327405,130.01,129.92,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725247531836,23.62,130.01,129.92,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725247532041,1.3858,130.0,129.92,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725247532232,3.8474,129.97,129.92,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725247532745,0.05732264,129.96,129.93,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1725247532934,3.90482264,129.96,129.93,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1725247534541,0.05732264,129.96,129.93,23.67357008]
["bitfinex-derivatives","SOLF0:USTF0",1725247535341,0.05732264,129.96,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725247537141,0.05732264,129.96,129.95,27.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725247537449,0.05732264,129.96,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247538547,3.90482264,129.96,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725247540441,3.8479,129.95,129.93,23.67357008]
["bitfinex-derivatives","SOLF0:USTF0",1725247540749,3.8479,129.95,129.93,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1725247543743,3.8481,129.94,129.93,0.05357008]
["bitfinex-derivatives","SOLF0:USTF0",1725247553158,3.8481,129.94,129.89,3.78270236]
["bitfinex-derivatives","SOLF0:USTF0",1725247553159,3.8489,129.92,129.88,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1725247553350,13.36120036,129.96,129.88,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1725247553551,14.77350036,129.96,129.88,14.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725247553752,9.46,129.94,129.88,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1725247553952,9.46,129.93,129.86,13.28714887]
["bitfinex-derivatives","SOLF0:USTF0",1725247554263,3.8497,129.89,129.88,0.0524294]
["bitfinex-derivatives","SOLF0:USTF0",1725247554752,12.99450036,129.96,129.76,3.92351492]
["bitfinex-derivatives","SOLF0:USTF0",1725247554753,3.8503,129.87,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725247554958,13.31947471,129.89,129.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725247555149,9.46,129.89,129.81,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725247555661,9.46,129.89,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725247555662,9.46,129.88,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725247555953,3.78212359,129.89,129.8,27.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725247555954,3.90466597,129.86,129.8,27.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725247556156,0.05396597,129.86,129.8,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247557355,0.05396597,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725247557555,0.05396597,129.86,129.82,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247558457,0.05396597,129.86,129.83,3.86647158]
["bitfinex-derivatives","SOLF0:USTF0",1725247560464,0.05396597,129.86,129.83,7.71757158]
["bitfinex-derivatives","SOLF0:USTF0",1725247561057,3.90446597,129.86,129.82,27.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725247561265,0.05396597,129.86,129.8,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247561462,0.05406815,129.84,129.8,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247561660,0.05406815,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247562359,0.05406815,129.84,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247563062,3.8514,129.83,129.79,27.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725247563257,0.05406815,129.84,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247564066,3.90526815,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725247564455,0.05406815,129.84,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247564886,0.05406815,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247567268,0.05406815,129.84,129.81,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247567965,0.05406815,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725247568964,0.05406815,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725247571068,2.7665,129.92,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725247571565,3.8495,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725247571965,0.05108834,129.89,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725247572159,0.05108834,129.89,129.87,0.05236469]
["bitfinex-derivatives","SOLF0:USTF0",1725247572667,0.05108834,129.89,129.87,3.90236469]
["bitfinex-derivatives","SOLF0:USTF0",1725247576872,0.05108834,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725247578171,0.05108834,129.89,129.88,27.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725247578475,2.8559,129.95,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725247578866,6.7038,129.95,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725247579370,0.05883068,129.94,129.92,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1725247580273,3.90693068,129.94,129.92,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1725247580675,3.81816262,129.94,129.92,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1725247580870,7.66636262,129.94,129.92,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1725247581376,3.8484,129.93,129.92,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1725247581877,3.8492,129.91,129.85,3.89094269]
["bitfinex-derivatives","SOLF0:USTF0",1725247582174,1.4129,129.93,129.86,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247582570,3.8488,129.92,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725247582972,0.05654641,129.91,129.89,0.05208398]
["bitfinex-derivatives","SOLF0:USTF0",1725247584675,0.05654641,129.91,129.89,3.90158398]
["bitfinex-derivatives","SOLF0:USTF0",1725247585674,0.05654641,129.91,129.89,0.05208398]
["bitfinex-derivatives","SOLF0:USTF0",1725247586177,0.05654641,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725247590376,0.05654641,129.91,129.9,27.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725247591888,0.05654641,129.91,129.9,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725247593290,3.8476,129.96,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725247593593,3.8476,129.96,129.92,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725247593992,9.46,129.99,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725247593993,3.8478,129.95,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725247594382,3.90010987,129.95,129.92,3.89695903]
["bitfinex-derivatives","SOLF0:USTF0",1725247597891,0.05230987,129.95,129.92,3.89695903]
["bitfinex-derivatives","SOLF0:USTF0",1725247599299,3.90010987,129.95,129.92,3.89695903]
["bitfinex-derivatives","SOLF0:USTF0",1725247600202,0.05230987,129.95,129.92,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1725247600895,3.8484,129.93,129.92,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1725247603701,0.05230987,129.95,129.92,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1725247603702,3.8482,129.94,129.92,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1725247604793,3.8484,129.93,129.92,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1725247606999,3.8495,129.9,129.85,27.44319633]
["bitfinex-derivatives","SOLF0:USTF0",1725247607200,3.8495,129.9,129.85,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247607402,23.65,129.92,129.84,3.93626847]
["bitfinex-derivatives","SOLF0:USTF0",1725247607599,3.85,129.88,129.84,3.93626847]
["bitfinex-derivatives","SOLF0:USTF0",1725247608204,0.05588874,129.87,129.85,3.8999959]
["bitfinex-derivatives","SOLF0:USTF0",1725247608601,0.05588874,129.87,129.85,0.0492959]
["bitfinex-derivatives","SOLF0:USTF0",1725247610809,0.05588874,129.87,129.86,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725247611011,3.84345884,129.94,129.86,27.47305382]
["bitfinex-derivatives","SOLF0:USTF0",1725247611211,25.0932,129.96,129.86,27.47305382]
["bitfinex-derivatives","SOLF0:USTF0",1725247611212,26.4387,129.96,129.86,27.47305382]
["bitfinex-derivatives","SOLF0:USTF0",1725247611603,30.2486638,129.96,129.86,27.47305382]
["bitfinex-derivatives","SOLF0:USTF0",1725247612006,3.849,129.91,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247612206,0.05349836,129.92,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247614114,0.05349836,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725247618616,0.05349836,129.92,129.9,27.55022799]
["bitfinex-derivatives","SOLF0:USTF0",1725247618816,0.05349836,129.92,129.9,23.70102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247620410,0.05349836,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725247622317,0.05349836,129.92,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247623306,0.05349836,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725247628120,0.05349836,129.92,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247629717,3.849,129.91,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247630226,0.05349836,129.92,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247632425,3.849,129.91,129.9,0.05102799]
["bitfinex-derivatives","SOLF0:USTF0",1725247632620,13.29505849,129.91,129.85,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725247632818,3.8497,129.89,129.85,13.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725247633628,3.8497,129.89,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247633629,0.0509345,129.88,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247635231,0.0509345,129.88,129.86,3.90047559]
["bitfinex-derivatives","SOLF0:USTF0",1725247635430,0.0509345,129.88,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247637223,0.0509345,129.88,129.86,23.69017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247637429,0.0509345,129.88,129.87,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725247637740,0.0509345,129.88,129.87,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725247641535,0.0509345,129.88,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247642531,0.0509345,129.88,129.86,3.90057559]
["bitfinex-derivatives","SOLF0:USTF0",1725247646538,0.0509345,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725247647541,0.0509345,129.88,129.86,3.90047559]
["bitfinex-derivatives","SOLF0:USTF0",1725247648936,3.9008345,129.88,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247650138,3.8501,129.87,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247651646,3.9009345,129.88,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247652437,3.8501,129.87,129.86,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1725247653049,3.8511,129.84,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247653941,3.8509,129.85,129.81,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725247654138,0.05426656,129.84,129.82,0.02468291]
["bitfinex-derivatives","SOLF0:USTF0",1725247654340,0.05762344,129.84,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725247654745,0.05762344,129.84,129.83,13.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725247655141,0.05762344,129.84,129.83,17.1809259]
["bitfinex-derivatives","SOLF0:USTF0",1725247655945,0.05762344,129.84,129.83,31.3609259]
["bitfinex-derivatives","SOLF0:USTF0",1725247656146,2.7917,129.9,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725247656347,3.85,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725247657151,3.89918097,129.88,129.85,3.90581434]
["bitfinex-derivatives","SOLF0:USTF0",1725247658449,0.04918097,129.88,129.85,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1725247659153,0.04918097,129.88,129.85,23.69521434]
["bitfinex-derivatives","SOLF0:USTF0",1725247659451,0.04918097,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725247659745,0.04918097,129.88,129.87,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725247660450,2.7568,129.94,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725247660648,19.2177,130.1,129.9,27.5097259]
["bitfinex-derivatives","SOLF0:USTF0",1725247660649,3.8477,129.96,129.9,27.5097259]
["bitfinex-derivatives","SOLF0:USTF0",1725247660849,3.8477,129.96,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725247661548,0.05194943,129.95,129.93,0.04937102]
["bitfinex-derivatives","SOLF0:USTF0",1725247663053,3.8481,129.94,129.93,0.04937102]
["bitfinex-derivatives","SOLF0:USTF0",1725247663449,3.8481,129.94,129.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725247663754,3.8481,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725247663956,25.0217,129.96,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725247663957,3.8484,129.93,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725247664148,3.8484,129.93,129.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725247664452,0.05463442,129.92,129.89,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1725247665456,3.90333442,129.92,129.89,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1725247668353,3.849,129.91,129.89,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1725247676357,3.90343442,129.92,129.89,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1725247683375,0.05463442,129.92,129.89,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1725247683563,10.99713442,129.92,129.89,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1725247683965,9.47,129.9,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725247684167,3.84026173,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725247684469,3.8503,129.87,129.83,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725247684673,3.8503,129.87,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725247684877,0.05188539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247686269,3.90248539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247686478,0.05188539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247689565,3.90238539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247693178,3.8507,129.85,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247695281,0.05188539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247695874,0.05188539,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725247696375,0.05188539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247697881,0.05188539,129.86,129.84,9.50316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247698585,0.05188539,129.86,129.84,13.35406094]
["bitfinex-derivatives","SOLF0:USTF0",1725247702082,3.90238539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247703085,0.05188539,129.86,129.84,3.88416094]
["bitfinex-derivatives","SOLF0:USTF0",1725247708486,3.90258539,129.86,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247709086,3.8507,129.85,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247710591,13.3207,129.85,129.84,0.03316094]
["bitfinex-derivatives","SOLF0:USTF0",1725247713996,3.8517,129.82,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725247714988,3.90668366,129.82,129.78,14.724]
["bitfinex-derivatives","SOLF0:USTF0",1725247716189,3.90668366,129.82,129.78,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725247718188,0.05498366,129.82,129.77,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1725247718391,0.05498366,129.82,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725247718790,3.85369965,129.82,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725247719497,3.8524,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725247720793,3.8521,129.81,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725247721700,3.8521,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725247730196,0.05498366,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247730397,0.05175389,129.83,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247730598,0.05587625,129.83,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725247731594,0.05587625,129.83,129.8,13.33748844]
["bitfinex-derivatives","SOLF0:USTF0",1725247731795,0.05587625,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725247732199,0.05587625,129.83,129.8,13.33748844]
["bitfinex-derivatives","SOLF0:USTF0",1725247732402,0.05587625,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725247733201,0.05587625,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725247735002,0.05587625,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725247735403,3.90727625,129.83,129.75,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725247735597,0.05517246,129.8,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725247735805,0.05902832,129.8,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725247736308,0.05902832,129.8,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725247736508,0.05902832,129.8,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725247736803,0.05902832,129.8,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725247737508,0.05902832,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725247738705,3.91132832,129.8,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725247740610,0.05902832,129.8,129.75,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725247740803,0.05902832,129.8,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725247741509,0.05902832,129.8,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725247741903,0.05902832,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725247743114,0.05902832,129.8,129.79,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725247745213,3.8508,129.85,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725247746008,0.0591101,129.85,129.82,3.90446715]
["bitfinex-derivatives","SOLF0:USTF0",1725247747805,9.5291101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247748211,0.0591101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247748516,0.0591101,129.85,129.82,3.90446715]
["bitfinex-derivatives","SOLF0:USTF0",1725247751016,0.0591101,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725247751218,0.0591101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247752310,9.5291101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247752617,0.0591101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247753114,0.0591101,129.85,129.82,3.90446715]
["bitfinex-derivatives","SOLF0:USTF0",1725247753521,0.0591101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247753705,0.0591101,129.85,129.82,3.90446715]
["bitfinex-derivatives","SOLF0:USTF0",1725247755023,3.9099101,129.85,129.82,3.90446715]
["bitfinex-derivatives","SOLF0:USTF0",1725247761326,3.8511,129.84,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247761712,9.5291101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247762221,3.8513,129.83,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247764421,3.8511,129.84,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247769826,0.0591101,129.85,129.82,3.90446715]
["bitfinex-derivatives","SOLF0:USTF0",1725247770033,0.0591101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247770633,0.0591101,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725247771131,0.0591101,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725247773622,0.0591101,129.85,129.84,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1725247774330,9.5291101,129.85,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247774527,9.47,129.83,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247775128,13.3213,129.83,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247775931,3.8513,129.83,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247776123,13.3211,129.84,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247776521,9.47,129.84,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247777429,13.3212,129.84,129.82,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1725247778935,9.47,129.83,129.74,66.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1725247779231,9.47,129.78,129.74,66.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1725247779437,13.323,129.78,129.74,66.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1725247779934,3.90796154,129.77,129.74,66.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1725247780836,9.47,129.75,129.61,299.07526284]
["bitfinex-derivatives","SOLF0:USTF0",1725247781038,0.04982634,129.71,129.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725247781232,0.04982634,129.71,129.68,13.36663405]
["bitfinex-derivatives","SOLF0:USTF0",1725247781933,0.04982634,129.71,129.68,3.89663405]
["bitfinex-derivatives","SOLF0:USTF0",1725247782133,0.04982634,129.71,129.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247782334,0.04982634,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725247782529,0.04982634,129.71,129.7,7.67176658]
["bitfinex-derivatives","SOLF0:USTF0",1725247782934,3.8538,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725247783336,1.3685,129.77,129.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247783528,1.3685,129.77,129.69,27.50500473]
["bitfinex-derivatives","SOLF0:USTF0",1725247783731,3.8535,129.76,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725247783928,0.04861998,129.75,129.73,0.05030938]
["bitfinex-derivatives","SOLF0:USTF0",1725247784135,0.05215212,129.75,129.73,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1725247784737,0.05215212,129.75,129.73,3.90547548]
["bitfinex-derivatives","SOLF0:USTF0",1725247785134,0.05215212,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725247785340,2.8065,129.82,129.73,23.75137548]
["bitfinex-derivatives","SOLF0:USTF0",1725247785541,6.62653514,129.82,129.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247785840,3.8527,129.79,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725247786335,0.05099556,129.78,129.76,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725247790733,3.90389556,129.78,129.76,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725247790946,0.05099556,129.78,129.76,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725247792537,0.05099556,129.78,129.76,3.9072769]
["bitfinex-derivatives","SOLF0:USTF0",1725247797856,3.90399556,129.78,129.76,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725247799255,3.8531,129.77,129.76,0.0540769]
["bitfinex-derivatives","SOLF0:USTF0",1725247800458,3.8531,129.77,129.72,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725247800459,3.8538,129.75,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725247801567,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247802655,0.05085604,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725247806264,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247807271,0.05085604,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725247808774,0.05085604,129.74,129.72,3.90846273]
["bitfinex-derivatives","SOLF0:USTF0",1725247809075,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247809273,3.8543,129.73,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247809472,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247809972,3.90505604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247810473,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247810865,0.05085604,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725247811471,0.05085604,129.74,129.72,3.90846273]
["bitfinex-derivatives","SOLF0:USTF0",1725247811978,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247812671,0.05085604,129.74,129.72,3.90836273]
["bitfinex-derivatives","SOLF0:USTF0",1725247813174,0.05085604,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725247815177,0.05085604,129.74,129.72,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1725247815677,30.31616684,129.75,129.66,5.1780956]
["bitfinex-derivatives","SOLF0:USTF0",1725247815980,3.8547,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725247816376,30.31616684,129.75,129.66,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725247816684,3.8551,129.71,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725247817273,3.8552,129.7,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725247818280,3.9043697,129.72,129.65,27.59484631]
["bitfinex-derivatives","SOLF0:USTF0",1725247818478,0.05900821,129.7,129.65,27.59484631]
["bitfinex-derivatives","SOLF0:USTF0",1725247818675,0.05900821,129.7,129.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247818869,0.05900821,129.7,129.65,3.89484631]
["bitfinex-derivatives","SOLF0:USTF0",1725247818870,0.05900821,129.7,129.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247819179,0.05900821,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725247821681,1.344,129.78,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725247821982,1.344,129.78,129.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247822187,1.344,129.78,129.66,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725247822188,23.7,129.76,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725247822682,0.0546452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247822883,3.87218563,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247823085,0.0546452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247823284,3.8545,129.73,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247825985,3.9088452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247826491,3.8543,129.73,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247827293,3.9087452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247827693,0.0546452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247828489,3.9086452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247828794,0.0546452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247829697,0.0546452,129.74,129.72,3.90423678]
["bitfinex-derivatives","SOLF0:USTF0",1725247833294,0.0546452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247837101,3.9086452,129.74,129.72,0.04983678]
["bitfinex-derivatives","SOLF0:USTF0",1725247838004,3.9086452,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725247838005,0.0546452,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725247838806,0.0546452,129.74,129.73,7.71124492]
["bitfinex-derivatives","SOLF0:USTF0",1725247842729,1.3371,129.81,129.73,27.55694492]
["bitfinex-derivatives","SOLF0:USTF0",1725247843315,5.1892,129.81,129.76,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725247843622,0.05057068,129.8,129.77,0.05516763]
["bitfinex-derivatives","SOLF0:USTF0",1725247844511,3.8526,129.79,129.77,0.05516763]
["bitfinex-derivatives","SOLF0:USTF0",1725247847015,0.05057068,129.8,129.77,0.05516763]
["bitfinex-derivatives","SOLF0:USTF0",1725247847214,0.05057068,129.8,129.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247847419,0.05057068,129.8,129.77,23.75516763]
["bitfinex-derivatives","SOLF0:USTF0",1725247847720,0.05057068,129.8,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725247848317,0.05057068,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725247850519,0.05057068,129.8,129.79,27.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725247850720,26.5052,129.88,129.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247851524,3.8511,129.84,129.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247851726,0.0565418,129.83,129.8,0.05382785]
["bitfinex-derivatives","SOLF0:USTF0",1725247852017,3.8518,129.82,129.8,0.05382785]
["bitfinex-derivatives","SOLF0:USTF0",1725247852919,3.8519,129.81,129.8,0.05382785]
["bitfinex-derivatives","SOLF0:USTF0",1725247853726,3.853,129.78,129.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247853923,23.7,129.79,129.72,3.93776856]
["bitfinex-derivatives","SOLF0:USTF0",1725247854223,23.7,129.81,129.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247854619,23.7,129.81,129.72,3.88769423]
["bitfinex-derivatives","SOLF0:USTF0",1725247854820,0.05393649,129.78,129.75,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1725247855920,0.05393649,129.78,129.75,3.90502941]
["bitfinex-derivatives","SOLF0:USTF0",1725247856622,23.7,129.76,129.59,42.22494848]
["bitfinex-derivatives","SOLF0:USTF0",1725247856924,23.7,129.71,129.63,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725247857122,3.8555,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725247857725,0.05464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247858322,0.05464479,129.69,129.66,3.90815904]
["bitfinex-derivatives","SOLF0:USTF0",1725247860529,0.05464479,129.69,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725247861633,0.05464479,129.69,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725247861837,0.05464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247862831,0.05464479,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725247864941,0.05464479,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725247865531,0.05464479,129.69,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725247867035,0.05464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247867630,0.05464479,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725247871338,0.05464479,129.69,129.66,3.90815904]
["bitfinex-derivatives","SOLF0:USTF0",1725247872547,3.91034479,129.69,129.66,3.90815904]
["bitfinex-derivatives","SOLF0:USTF0",1725247874041,0.05464479,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725247874243,0.05464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247874940,0.05464479,129.69,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725247877943,3.91024479,129.69,129.66,3.90825904]
["bitfinex-derivatives","SOLF0:USTF0",1725247878143,0.05464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247878648,3.856,129.68,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247879442,3.8561,129.67,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247879746,0.05464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247880453,3.8561,129.68,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247880751,23.75464479,129.69,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247880942,3.8561,129.67,129.66,0.05185904]
["bitfinex-derivatives","SOLF0:USTF0",1725247881744,23.7,129.67,129.57,25.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725247881950,27.48643022,129.67,129.57,28.90065057]
["bitfinex-derivatives","SOLF0:USTF0",1725247882544,3.8572,129.64,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725247882743,0.05180537,129.63,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725247884052,0.05180537,129.63,129.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247884252,0.05180537,129.63,129.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247884655,0.05180537,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725247887156,3.8563,129.67,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725247887754,5.24185372,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725247888149,0.05088169,129.67,129.65,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1725247889262,3.8565,129.66,129.65,0.05612977]
["bitfinex-derivatives","SOLF0:USTF0",1725247889471,28.94185372,129.69,129.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247889662,23.7,129.67,129.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247890351,3.91618071,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725247890855,0.05918071,129.64,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725247891057,0.05918071,129.64,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725247892252,0.05918071,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725247892967,0.05918071,129.64,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725247893960,0.05918071,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725247897763,226.0,129.77,129.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247897974,23.7,129.75,129.66,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247898164,23.7,129.73,129.65,3.84042881]
["bitfinex-derivatives","SOLF0:USTF0",1725247898369,27.54048885,129.73,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725247898877,0.05642638,129.71,129.68,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1725247899773,3.8555,129.69,129.68,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1725247900382,3.8552,129.7,129.68,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1725247900868,0.05642638,129.71,129.68,3.91029567]
["bitfinex-derivatives","SOLF0:USTF0",1725247901071,3.91142638,129.71,129.68,3.91029567]
["bitfinex-derivatives","SOLF0:USTF0",1725247902265,23.75642638,129.71,129.68,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1725247902476,25.11082638,129.71,129.68,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1725247902881,3.8554,129.7,129.68,0.05449567]
["bitfinex-derivatives","SOLF0:USTF0",1725247903374,3.8561,129.68,129.62,25.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725247903573,23.7,129.69,129.62,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725247903776,2.7537,129.71,129.62,25.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725247903777,26.4537,129.71,129.62,25.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725247904378,0.04990206,129.68,129.62,25.1708]
["bitfinex-derivatives","SOLF0:USTF0",1725247904563,3.90590206,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725247905681,0.04990206,129.68,129.61,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725247906180,0.04990206,129.68,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725247906566,3.8573,129.63,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725247906769,3.90584099,129.63,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725247907474,3.8576,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725247911277,3.90594099,129.63,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725247911881,3.8576,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725247912283,0.04854099,129.63,129.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247912481,3.90594099,129.63,129.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247913078,3.90594099,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725247917086,3.8576,129.62,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725247918582,0.04854099,129.63,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725247918772,0.04852957,129.63,129.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247919378,3.90592957,129.63,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725247919574,0.04852957,129.63,129.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725247919977,3.90602957,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725247920580,3.8576,129.62,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725247922173,3.90592957,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725247924883,0.04852957,129.63,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725247926680,3.90592957,129.63,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725247929194,3.90592957,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725247930794,0.04852957,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725247930986,0.04852957,129.63,129.62,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725247931896,0.04852957,129.63,129.62,17.18971756]
["bitfinex-derivatives","SOLF0:USTF0",1725247933600,3.8559,129.68,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725247934690,3.91082101,129.68,129.65,3.90652046]
["bitfinex-derivatives","SOLF0:USTF0",1725247935785,0.05492101,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725247940504,0.05492101,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725247942393,0.05492101,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725247943000,0.05492101,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725247943407,3.91072101,129.68,129.65,0.04982046]
["bitfinex-derivatives","SOLF0:USTF0",1725247943705,0.05492101,129.68,129.65,0.04982046]
["bitfinex-derivatives","SOLF0:USTF0",1725247943898,9.48,129.66,129.65,0.04982046]
["bitfinex-derivatives","SOLF0:USTF0",1725247945401,13.3364,129.66,129.65,0.04982046]
["bitfinex-derivatives","SOLF0:USTF0",1725247946420,17.15049098,129.66,129.65,0.04982046]
["bitfinex-derivatives","SOLF0:USTF0",1725247946712,3.857,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725247947605,3.90728324,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725247948909,3.8578,129.62,129.54,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1725247949109,0.05003557,129.59,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725247949299,0.05003557,129.59,129.57,13.42746991]
["bitfinex-derivatives","SOLF0:USTF0",1725247949705,0.05003557,129.59,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725247951307,0.05003557,129.59,129.56,13.28158913]
["bitfinex-derivatives","SOLF0:USTF0",1725247951606,0.05003557,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725247952612,3.90863557,129.59,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725247954510,3.90863557,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725247954903,0.05003557,129.59,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725247955409,0.05003557,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725247960003,0.05003557,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725247960205,0.05003557,129.59,129.55,3.8491503]
["bitfinex-derivatives","SOLF0:USTF0",1725247960506,9.53003557,129.59,129.52,107.74078428]
["bitfinex-derivatives","SOLF0:USTF0",1725247960712,3.8594,129.56,129.52,107.74078428]
["bitfinex-derivatives","SOLF0:USTF0",1725247960907,0.05239903,129.55,129.52,107.74078428]
["bitfinex-derivatives","SOLF0:USTF0",1725247961115,0.05239903,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725247962013,9.48,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725247962218,13.43301288,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725247962420,3.8584,129.6,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725247962612,3.8584,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725247963121,3.90943131,129.6,129.57,3.91698225]
["bitfinex-derivatives","SOLF0:USTF0",1725247963509,3.8586,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247964316,3.8585,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247965815,3.90933131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247966018,3.90933131,129.6,129.57,3.91708225]
["bitfinex-derivatives","SOLF0:USTF0",1725247966319,3.8585,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247966918,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247967518,0.05103131,129.6,129.57,3.91698225]
["bitfinex-derivatives","SOLF0:USTF0",1725247967519,3.90933131,129.6,129.57,3.91698225]
["bitfinex-derivatives","SOLF0:USTF0",1725247967818,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247968020,3.8586,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247969320,13.3388,129.58,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247975918,3.8588,129.58,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247978718,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247979225,0.05103131,129.6,129.57,3.91688225]
["bitfinex-derivatives","SOLF0:USTF0",1725247979522,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247979921,3.8585,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247980319,3.8588,129.58,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247980719,13.3388,129.58,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247981731,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247981932,0.05103131,129.6,129.57,3.91688225]
["bitfinex-derivatives","SOLF0:USTF0",1725247982428,3.90933131,129.6,129.57,3.91688225]
["bitfinex-derivatives","SOLF0:USTF0",1725247982824,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247983236,0.05103131,129.6,129.57,3.91698225]
["bitfinex-derivatives","SOLF0:USTF0",1725247983532,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247984332,3.8586,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247984530,0.05103131,129.6,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247984829,9.48,129.59,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247985031,3.8588,129.58,129.57,0.05798225]
["bitfinex-derivatives","SOLF0:USTF0",1725247985427,3.948526,129.62,129.51,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725247985621,7.7128,129.67,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725247985622,3.8595,129.56,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725247985824,3.95439462,129.56,129.51,5.22316516]
["bitfinex-derivatives","SOLF0:USTF0",1725247986232,9.48,129.55,129.46,64.35001138]
["bitfinex-derivatives","SOLF0:USTF0",1725247986527,0.05434196,129.53,129.49,5.35438485]
["bitfinex-derivatives","SOLF0:USTF0",1725247986732,0.05434196,129.53,129.49,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1725247986922,0.05434196,129.53,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725247987333,0.05434196,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725247987524,0.05434196,129.53,129.49,5.40685803]
["bitfinex-derivatives","SOLF0:USTF0",1725247988329,3.91474196,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725247988828,0.05434196,129.53,129.49,5.40685803]
["bitfinex-derivatives","SOLF0:USTF0",1725247989227,0.05434196,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725247989633,0.05434196,129.53,129.49,5.40685803]
["bitfinex-derivatives","SOLF0:USTF0",1725247990132,3.91474196,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725247992632,0.05434196,129.53,129.49,5.40685803]
["bitfinex-derivatives","SOLF0:USTF0",1725247993235,3.91464196,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725247993424,0.05434196,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725247994935,15.43495403,129.69,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725247995239,9.48,129.6,129.52,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725247995438,3.8591,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725247996142,3.91293913,129.57,129.54,3.90878238]
["bitfinex-derivatives","SOLF0:USTF0",1725247996830,0.05383913,129.57,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725247998633,3.91293913,129.57,129.54,3.90888238]
["bitfinex-derivatives","SOLF0:USTF0",1725247998843,0.05383913,129.57,129.54,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1725247999433,3.8594,129.56,129.54,3.90898238]
["bitfinex-derivatives","SOLF0:USTF0",1725247999932,3.91313913,129.57,129.54,3.90898238]
["bitfinex-derivatives","SOLF0:USTF0",1725248000140,3.91313913,129.57,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725248000544,0.05383913,129.57,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725248001933,0.05383913,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725248002639,0.05383913,129.57,129.56,7.65811278]
["bitfinex-derivatives","SOLF0:USTF0",1725248002938,9.48,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725248003241,3.8579,129.61,129.56,3.79871278]
["bitfinex-derivatives","SOLF0:USTF0",1725248003536,3.8579,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725248003744,13.3379,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725248004044,13.39292009,129.61,129.58,3.91361164]
["bitfinex-derivatives","SOLF0:USTF0",1725248007448,3.8585,129.59,129.58,0.05501164]
["bitfinex-derivatives","SOLF0:USTF0",1725248007742,47.4,129.6,129.52,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725248007934,13.3392,129.57,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725248008135,9.48,129.57,129.52,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725248008544,13.3391,129.57,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725248008747,0.05878846,129.56,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725248012348,0.05878846,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725248016451,0.05878846,129.56,129.55,13.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725248018056,0.05878846,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725248018751,0.05878846,129.56,129.53,0.05516333]
["bitfinex-derivatives","SOLF0:USTF0",1725248019053,3.8599,129.55,129.53,0.05516333]
["bitfinex-derivatives","SOLF0:USTF0",1725248021056,13.3399,129.55,129.53,0.05516333]
["bitfinex-derivatives","SOLF0:USTF0",1725248021257,9.48,129.54,129.39,10.55623712]
["bitfinex-derivatives","SOLF0:USTF0",1725248021455,13.28595862,129.54,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248021966,3.8603,129.53,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725248022158,0.05803221,129.52,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725248022765,3.91863221,129.52,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725248023061,9.53803221,129.52,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725248023266,3.861,129.51,129.46,3.92752392]
["bitfinex-derivatives","SOLF0:USTF0",1725248023454,3.861,129.51,129.45,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725248023659,0.05159265,129.49,129.45,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725248023858,0.05159265,129.49,129.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725248024159,0.05159265,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248024362,0.05159265,129.49,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725248024764,3.91309265,129.49,129.38,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725248024962,0.05656521,129.46,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725248025955,0.05656521,129.46,129.45,7.71163474]
["bitfinex-derivatives","SOLF0:USTF0",1725248026667,225.0,129.57,129.45,3.84903474]
["bitfinex-derivatives","SOLF0:USTF0",1725248026861,9.48,129.54,129.46,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725248027056,9.48,129.52,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248027263,9.48,129.52,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725248027454,3.90913301,129.54,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248027657,3.9196585,129.52,129.49,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1725248027861,3.91409744,129.52,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248028163,3.91409744,129.52,129.49,3.91199874]
["bitfinex-derivatives","SOLF0:USTF0",1725248028364,0.05339744,129.52,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248028964,3.91409744,129.52,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248029865,0.05339744,129.52,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248031062,9.48,129.51,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248031262,13.43691785,129.51,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248031465,13.3411,129.51,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248031671,9.48,129.51,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248033070,3.8611,129.5,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248034375,0.05339744,129.52,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248034863,3.91409744,129.52,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248035464,3.91409744,129.52,129.49,3.91189874]
["bitfinex-derivatives","SOLF0:USTF0",1725248035968,3.8609,129.51,129.49,3.91189874]
["bitfinex-derivatives","SOLF0:USTF0",1725248036873,3.91409744,129.52,129.49,3.91189874]
["bitfinex-derivatives","SOLF0:USTF0",1725248037372,3.8609,129.51,129.49,0.05059874]
["bitfinex-derivatives","SOLF0:USTF0",1725248037966,3.8615,129.49,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725248038272,39.309,129.54,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725248038273,9.48,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725248038569,13.3413,129.5,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725248038963,9.53839548,129.5,129.46,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725248039169,9.53045337,129.49,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248039371,9.53045337,129.49,129.43,3.86456644]
["bitfinex-derivatives","SOLF0:USTF0",1725248039572,3.8619,129.48,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725248041272,3.8619,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725248041466,0.05772337,129.47,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725248041965,0.05772337,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725248042165,9.53772337,129.47,129.41,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725248042372,9.53772337,129.47,129.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725248042373,9.48,129.45,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725248042569,0.05772337,129.47,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725248042570,9.48,129.43,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725248042877,9.48,129.42,129.36,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725248043178,9.48,129.38,129.32,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725248043389,9.53514903,129.36,129.3,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725248043683,0.05745631,129.34,129.3,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725248044073,0.05745631,129.34,129.26,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725248044266,0.04925177,129.31,129.26,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725248044481,0.04925177,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725248044889,0.04925177,129.31,129.28,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725248045095,0.04925177,129.31,129.28,5.42897774]
["bitfinex-derivatives","SOLF0:USTF0",1725248045280,0.04925177,129.31,129.23,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725248045482,0.0495604,129.28,129.23,25.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725248045687,0.04936968,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725248045884,0.05140806,129.28,129.25,3.82380216]
["bitfinex-derivatives","SOLF0:USTF0",1725248046087,0.05140806,129.28,129.23,25.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725248047286,0.05140806,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725248048984,23.77,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725248049289,3.8657,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725248049881,0.04899313,129.34,129.32,0.05346836]
["bitfinex-derivatives","SOLF0:USTF0",1725248052081,0.04899313,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725248053686,23.77,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725248053885,23.77,129.4,129.3,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248054090,23.77,129.4,129.31,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725248054691,0.05427437,129.37,129.34,0.0566625]
["bitfinex-derivatives","SOLF0:USTF0",1725248054891,2.9106,129.45,129.34,3.92888144]
["bitfinex-derivatives","SOLF0:USTF0",1725248055085,26.6806,129.45,129.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248055290,3.8632,129.44,129.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248055596,26.6806,129.45,129.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248055789,3.8632,129.44,129.4,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725248055992,0.04986842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248056294,0.04986842,129.43,129.41,3.9205903]
["bitfinex-derivatives","SOLF0:USTF0",1725248057496,0.04986842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248057693,27.68326842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248057895,23.81986842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248058096,27.68316842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248061287,3.8635,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248062094,3.91336842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248064804,3.8635,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248067396,0.04986842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248068000,3.8635,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248068702,27.6335,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248075108,3.8635,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248077510,27.6335,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248077907,3.8635,129.42,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248078105,0.04986842,129.43,129.41,0.0567903]
["bitfinex-derivatives","SOLF0:USTF0",1725248078704,0.04986842,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725248079407,0.04986842,129.43,129.42,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725248080109,3.8622,129.47,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725248081216,3.91887459,129.47,129.44,3.92138241]
["bitfinex-derivatives","SOLF0:USTF0",1725248081915,3.8624,129.46,129.44,3.92138241]
["bitfinex-derivatives","SOLF0:USTF0",1725248082409,3.8626,129.46,129.44,0.05848241]
["bitfinex-derivatives","SOLF0:USTF0",1725248083210,0.05667459,129.47,129.44,0.05848241]
["bitfinex-derivatives","SOLF0:USTF0",1725248083912,3.91867459,129.47,129.44,3.92128241]
["bitfinex-derivatives","SOLF0:USTF0",1725248084117,3.91867459,129.47,129.44,0.05848241]
["bitfinex-derivatives","SOLF0:USTF0",1725248084617,3.91867459,129.47,129.44,3.92128241]
["bitfinex-derivatives","SOLF0:USTF0",1725248085013,3.91867459,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725248085411,0.05667459,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725248085918,0.05667459,129.47,129.44,3.92128241]
["bitfinex-derivatives","SOLF0:USTF0",1725248086119,3.91887459,129.47,129.44,3.92128241]
["bitfinex-derivatives","SOLF0:USTF0",1725248087916,3.91887459,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725248088522,0.05667459,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725248089018,0.05667459,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725248089811,23.77,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725248090020,350.716,129.62,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725248090227,3.8604,129.53,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725248090720,1.3723,129.57,129.45,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725248090721,1.3723,129.57,129.48,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248090934,0.05682273,129.54,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248092227,0.05682273,129.54,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725248092431,0.05682273,129.54,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248092622,23.82682273,129.54,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248093318,3.8604,129.53,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248094123,3.91692273,129.54,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725248094736,3.91692273,129.54,129.51,3.91573368]
["bitfinex-derivatives","SOLF0:USTF0",1725248097129,3.8603,129.53,129.51,3.91573368]
["bitfinex-derivatives","SOLF0:USTF0",1725248097825,3.8603,129.53,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248099131,3.91692273,129.54,129.51,3.91573368]
["bitfinex-derivatives","SOLF0:USTF0",1725248099326,3.91692273,129.54,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248100130,3.8603,129.53,129.51,3.91583368]
["bitfinex-derivatives","SOLF0:USTF0",1725248100938,3.91692273,129.54,129.51,3.91583368]
["bitfinex-derivatives","SOLF0:USTF0",1725248101441,3.8603,129.53,129.51,3.91583368]
["bitfinex-derivatives","SOLF0:USTF0",1725248101827,0.05682273,129.54,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725248102039,0.05682273,129.54,129.51,0.05503368]
["bitfinex-derivatives","SOLF0:USTF0",1725248102432,0.05682273,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725248106141,3.8586,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725248106441,2.7374,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725248106442,5.19921702,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725248106630,3.86491702,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725248106832,3.8584,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725248107232,3.91402601,129.6,129.57,3.91798215]
["bitfinex-derivatives","SOLF0:USTF0",1725248107840,0.05562601,129.6,129.57,0.05898215]
["bitfinex-derivatives","SOLF0:USTF0",1725248108342,3.8586,129.59,129.57,0.05898215]
["bitfinex-derivatives","SOLF0:USTF0",1725248108842,3.91402601,129.6,129.57,3.91788215]
["bitfinex-derivatives","SOLF0:USTF0",1725248109138,0.05562601,129.6,129.57,3.91788215]
["bitfinex-derivatives","SOLF0:USTF0",1725248110343,3.8585,129.59,129.57,3.91788215]
["bitfinex-derivatives","SOLF0:USTF0",1725248112538,0.05562601,129.6,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725248113746,0.05562601,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725248116944,23.77,129.67,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725248117147,23.77,129.67,129.58,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248117950,0.05778828,129.64,129.61,0.05526511]
["bitfinex-derivatives","SOLF0:USTF0",1725248118155,3.91488828,129.64,129.61,3.91286511]
["bitfinex-derivatives","SOLF0:USTF0",1725248118652,0.05778828,129.64,129.61,0.05526511]
["bitfinex-derivatives","SOLF0:USTF0",1725248119148,0.05778828,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725248122153,226.0,129.77,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725248122154,23.77,129.73,129.64,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1725248122857,23.77,129.73,129.65,3.8999041]
["bitfinex-derivatives","SOLF0:USTF0",1725248123150,0.05834111,129.7,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248123347,3.91031618,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248123947,13.38031618,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248124148,17.23581618,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248124947,13.3255,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248125148,3.8555,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248125344,7.69494929,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248126055,7.61512947,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248126558,3.8555,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248127450,7.75664127,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248127649,3.8555,129.69,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248129148,5.28034111,129.7,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248129345,0.05834111,129.7,129.68,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1725248129546,0.05834111,129.7,129.68,3.90704402]
["bitfinex-derivatives","SOLF0:USTF0",1725248130146,0.05834111,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725248131751,0.05834111,129.7,129.69,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725248131952,225.0,129.77,129.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248132159,234.47,129.77,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248132352,9.47,129.77,129.71,13.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725248132559,9.47,129.76,129.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248133058,3.8545,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248133558,0.05580897,129.74,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248133559,3.8546,129.72,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248137359,1.4421,129.73,129.71,3.90763764]
["bitfinex-derivatives","SOLF0:USTF0",1725248137553,1.4421,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248138266,5.2966,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248139559,3.8545,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248140450,3.8546,129.72,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248143766,3.8545,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248145160,3.8545,129.73,129.71,3.90763764]
["bitfinex-derivatives","SOLF0:USTF0",1725248146865,3.8546,129.72,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248156266,3.8545,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248157176,3.8543,129.73,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248160477,3.8546,129.72,129.71,0.05273764]
["bitfinex-derivatives","SOLF0:USTF0",1725248160978,9.47,129.72,129.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248161483,2.886,129.74,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725248161688,12.356,129.74,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725248161985,3.8549,129.71,129.7,0.05674198]
["bitfinex-derivatives","SOLF0:USTF0",1725248182796,9.47,129.71,129.55,3.5187457]
["bitfinex-derivatives","SOLF0:USTF0",1725248183092,9.47,129.66,129.59,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1725248183392,3.8578,129.62,129.59,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1725248183997,0.0542307,129.62,129.59,13.77228552]
["bitfinex-derivatives","SOLF0:USTF0",1725248184188,0.0542307,129.62,129.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248185101,3.9119307,129.62,129.59,4.30228552]
["bitfinex-derivatives","SOLF0:USTF0",1725248185399,3.9119307,129.62,129.59,13.77228552]
["bitfinex-derivatives","SOLF0:USTF0",1725248185792,0.0542307,129.62,129.59,1.51088552]
["bitfinex-derivatives","SOLF0:USTF0",1725248185990,0.0542307,129.62,129.59,0.05328552]
["bitfinex-derivatives","SOLF0:USTF0",1725248186302,9.5242307,129.62,129.59,0.05328552]
["bitfinex-derivatives","SOLF0:USTF0",1725248186593,13.3282,129.6,129.59,0.05328552]
["bitfinex-derivatives","SOLF0:USTF0",1725248186900,3.8587,129.59,129.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248187094,1.4069,129.62,129.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248187294,9.47,129.59,129.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248187605,9.47,129.57,129.5,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725248187899,0.05395425,129.55,129.52,0.05009226]
["bitfinex-derivatives","SOLF0:USTF0",1725248188096,3.86854727,129.55,129.52,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1725248188493,0.05461531,129.55,129.52,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1725248189201,0.05461531,129.55,129.52,9.52855887]
["bitfinex-derivatives","SOLF0:USTF0",1725248189500,0.05461531,129.55,129.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248189996,0.05461531,129.55,129.52,9.52855887]
["bitfinex-derivatives","SOLF0:USTF0",1725248190603,0.05461531,129.55,129.52,13.38905887]
["bitfinex-derivatives","SOLF0:USTF0",1725248192098,0.05461531,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725248192292,0.05461531,129.55,129.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248192499,0.05461531,129.55,129.53,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725248193603,0.05461531,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725248193799,0.05461531,129.55,129.54,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1725248194799,3.8589,129.58,129.54,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1725248195807,0.0566908,129.57,129.55,0.05250514]
["bitfinex-derivatives","SOLF0:USTF0",1725248196203,0.0566908,129.57,129.55,3.91210514]
["bitfinex-derivatives","SOLF0:USTF0",1725248197607,0.0566908,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725248200011,0.0566908,129.57,129.55,0.05250514]
["bitfinex-derivatives","SOLF0:USTF0",1725248200408,3.9158908,129.57,129.55,0.05250514]
["bitfinex-derivatives","SOLF0:USTF0",1725248200608,0.0566908,129.57,129.55,0.05250514]
["bitfinex-derivatives","SOLF0:USTF0",1725248202309,0.0566908,129.57,129.55,3.91200514]
["bitfinex-derivatives","SOLF0:USTF0",1725248202704,0.0566908,129.57,129.55,0.05250514]
["bitfinex-derivatives","SOLF0:USTF0",1725248203311,0.0566908,129.57,129.55,3.91200514]
["bitfinex-derivatives","SOLF0:USTF0",1725248203811,0.0566908,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725248208113,3.8577,129.62,129.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248208313,99.3676189,129.64,129.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248208516,99.3676189,129.64,129.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248208712,9.47,129.65,129.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248209012,0.05893062,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725248210118,9.47,129.68,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725248210314,9.47,129.69,129.63,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725248210623,9.47,129.65,129.59,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725248210922,3.8574,129.63,129.59,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725248211317,0.05795438,129.62,129.6,0.05455926]
["bitfinex-derivatives","SOLF0:USTF0",1725248212319,0.05795438,129.62,129.6,3.91275926]
["bitfinex-derivatives","SOLF0:USTF0",1725248212620,0.05795438,129.62,129.6,0.05455926]
["bitfinex-derivatives","SOLF0:USTF0",1725248212824,0.05795438,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725248218320,13.3262,129.67,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725248219021,9.47,129.69,129.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248219527,0.0526981,129.67,129.65,3.91004922]
["bitfinex-derivatives","SOLF0:USTF0",1725248219726,0.0526981,129.67,129.65,0.05364922]
["bitfinex-derivatives","SOLF0:USTF0",1725248220226,0.0526981,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725248220918,0.0526981,129.67,129.66,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725248221614,0.0526981,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725248221820,0.0526981,129.67,129.65,0.05364922]
["bitfinex-derivatives","SOLF0:USTF0",1725248222522,0.0526981,129.67,129.65,3.91024922]
["bitfinex-derivatives","SOLF0:USTF0",1725248226131,0.0526981,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725248227421,0.0526981,129.67,129.66,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725248227620,0.0526981,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725248233433,0.0526981,129.67,129.66,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725248234233,10.8964,129.73,129.66,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725248234234,5.2809,129.73,129.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248234438,3.8545,129.73,129.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248235129,0.05086572,129.72,129.7,3.91194911]
["bitfinex-derivatives","SOLF0:USTF0",1725248235333,0.05086572,129.72,129.7,0.05694911]
["bitfinex-derivatives","SOLF0:USTF0",1725248236537,0.05086572,129.72,129.7,3.91194911]
["bitfinex-derivatives","SOLF0:USTF0",1725248237235,0.05086572,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725248245338,1.4102,129.8,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725248245645,1.4102,129.8,129.67,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725248245646,3.8525,129.8,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248246042,5.2032,129.81,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248246344,1.3511,129.81,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248246643,0.05649547,129.81,129.78,9.52026746]
["bitfinex-derivatives","SOLF0:USTF0",1725248247438,0.05649547,129.81,129.78,13.37306746]
["bitfinex-derivatives","SOLF0:USTF0",1725248248745,9.47,129.8,129.78,0.05026746]
["bitfinex-derivatives","SOLF0:USTF0",1725248248939,9.47,129.8,129.71,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725248248940,1.3963,129.79,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248249140,3.8531,129.77,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725248249335,1.3963,129.79,129.72,13.24224747]
["bitfinex-derivatives","SOLF0:USTF0",1725248249644,1.3963,129.79,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248249948,0.05505584,129.78,129.75,0.05778532]
["bitfinex-derivatives","SOLF0:USTF0",1725248250145,3.90805584,129.78,129.75,0.05778532]
["bitfinex-derivatives","SOLF0:USTF0",1725248250544,0.05505584,129.78,129.75,0.05778532]
["bitfinex-derivatives","SOLF0:USTF0",1725248250744,3.8533,129.77,129.75,0.05778532]
["bitfinex-derivatives","SOLF0:USTF0",1725248251739,0.05505584,129.78,129.75,9.52778532]
["bitfinex-derivatives","SOLF0:USTF0",1725248251943,0.05505584,129.78,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248252843,0.05505584,129.78,129.77,13.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725248253950,0.05505584,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725248254556,0.05505584,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725248258954,0.05505584,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725248261249,0.05505584,129.78,129.77,27.5231]
["bitfinex-derivatives","SOLF0:USTF0",1725248265555,3.8518,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725248266353,3.8513,129.84,129.78,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248266554,0.04926358,129.82,129.8,0.05871208]
["bitfinex-derivatives","SOLF0:USTF0",1725248267759,0.04926358,129.82,129.8,3.91091208]
["bitfinex-derivatives","SOLF0:USTF0",1725248268155,3.90096358,129.82,129.8,3.91091208]
["bitfinex-derivatives","SOLF0:USTF0",1725248268863,3.8519,129.81,129.8,0.05871208]
["bitfinex-derivatives","SOLF0:USTF0",1725248269566,0.04926358,129.82,129.74,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248269864,2.8514,129.83,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725248270166,3.8527,129.79,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725248270459,0.04989458,129.79,129.76,3.9055284]
["bitfinex-derivatives","SOLF0:USTF0",1725248270760,3.8528,129.78,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248271060,3.8531,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248271653,3.8528,129.78,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248271957,0.04989458,129.79,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248272359,3.8531,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248272663,7.78990154,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248272864,3.8531,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248274767,3.853,129.78,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248275458,3.8531,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248275659,0.04989458,129.79,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248276164,3.853,129.78,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248278363,3.8531,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248278557,0.04989458,129.79,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248279070,0.04989458,129.79,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725248279367,0.04989458,129.79,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248281170,3.94398212,129.78,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248282071,3.8531,129.77,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248283374,0.04989458,129.79,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248284175,3.90259458,129.79,129.76,3.9056284]
["bitfinex-derivatives","SOLF0:USTF0",1725248284377,0.04989458,129.79,129.76,0.0523284]
["bitfinex-derivatives","SOLF0:USTF0",1725248284680,0.04989458,129.79,129.77,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248285168,0.04989458,129.79,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725248286475,0.04989458,129.79,129.78,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725248286671,3.8152477,129.85,129.78,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248286872,3.8512,129.84,129.78,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248287069,3.8512,129.84,129.79,3.80777673]
["bitfinex-derivatives","SOLF0:USTF0",1725248287270,3.8512,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725248287671,0.05564438,129.83,129.81,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1725248288178,3.90704438,129.83,129.81,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1725248288382,0.05564438,129.83,129.81,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1725248288571,3.8516,129.82,129.81,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1725248290876,3.90714438,129.83,129.81,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1725248291573,3.90714438,129.83,129.81,3.90712301]
["bitfinex-derivatives","SOLF0:USTF0",1725248291774,0.05564438,129.83,129.81,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1725248293679,0.05564438,129.83,129.76,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248293879,0.05564438,129.83,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725248294584,0.05564438,129.83,129.79,0.0593541]
["bitfinex-derivatives","SOLF0:USTF0",1725248295978,0.05564438,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725248295979,3.90714438,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725248296374,0.05564438,129.83,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248297284,3.90724438,129.83,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248298179,0.05564438,129.83,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248298982,0.05564438,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725248299289,0.05564438,129.83,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248299593,0.05564438,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725248300788,0.05564438,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725248303285,0.05564438,129.83,129.8,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248304276,0.05564438,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725248310095,0.05564438,129.83,129.82,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725248314884,0.05564438,129.83,129.79,3.97400515]
["bitfinex-derivatives","SOLF0:USTF0",1725248315093,0.05564438,129.83,129.79,0.0593541]
["bitfinex-derivatives","SOLF0:USTF0",1725248315395,0.05564438,129.83,129.79,9.5193541]
["bitfinex-derivatives","SOLF0:USTF0",1725248315618,3.90714438,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725248316488,0.05564438,129.83,129.79,9.5193541]
["bitfinex-derivatives","SOLF0:USTF0",1725248316688,0.05564438,129.83,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248316896,0.05564438,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725248317097,0.05564438,129.83,129.82,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725248318486,1.4303,129.89,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725248318687,3.76529985,129.9,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248318890,3.76529985,129.9,129.85,13.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725248319498,0.05831932,129.89,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248320598,3.85,129.88,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248321393,3.8501,129.87,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248330008,1.44251932,129.89,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248330203,0.05831932,129.89,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248330601,0.05831932,129.89,129.86,9.50961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248331712,3.90801932,129.89,129.86,13.35991516]
["bitfinex-derivatives","SOLF0:USTF0",1725248332404,0.05831932,129.89,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248335211,0.05831932,129.89,129.88,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725248337514,0.05831932,129.89,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248339119,3.90791932,129.89,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248339314,3.90791932,129.89,129.86,13.35981516]
["bitfinex-derivatives","SOLF0:USTF0",1725248339508,3.90791932,129.89,129.86,9.50961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248339920,0.05831932,129.89,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248340927,0.05831932,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725248341520,0.05831932,129.89,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248342226,3.8501,129.88,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248343024,3.8501,129.87,129.86,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1725248346727,3.8515,129.83,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248346928,9.46,129.87,129.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248347835,9.51315148,129.85,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248348128,3.8513,129.83,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248348337,7.72996945,129.83,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248348629,3.8513,129.83,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248349033,7.63795932,129.83,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248349730,3.8513,129.83,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248352934,7.77173514,129.83,129.82,0.05710878]
["bitfinex-derivatives","SOLF0:USTF0",1725248353838,3.8525,129.79,129.77,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725248354740,3.8528,129.78,129.77,9.51674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248355739,3.91191459,129.79,129.77,9.51674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248355930,3.91191459,129.79,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248361641,3.8528,129.78,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248366246,0.05921459,129.79,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248366445,0.05921459,129.79,129.78,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1725248366950,0.05921459,129.79,129.78,27.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725248367448,0.05921459,129.79,129.77,3.90974898]
["bitfinex-derivatives","SOLF0:USTF0",1725248367637,0.05921459,129.79,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248368037,3.8528,129.78,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248371845,0.05921459,129.79,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248373048,0.05921459,129.79,129.77,3.90974898]
["bitfinex-derivatives","SOLF0:USTF0",1725248373249,0.05921459,129.79,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248373948,3.91181459,129.79,129.77,0.05674898]
["bitfinex-derivatives","SOLF0:USTF0",1725248381960,3.91181459,129.79,129.77,13.37984898]
["bitfinex-derivatives","SOLF0:USTF0",1725248383461,0.05921459,129.79,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725248383647,0.05921459,129.79,129.78,13.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725248384858,9.47,129.86,129.78,13.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725248385058,10.9053,129.87,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725248385255,10.9053,129.87,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248385654,3.8508,129.85,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248386054,3.8508,129.85,129.78,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725248386055,0.05852288,129.84,129.81,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1725248386256,3.90962288,129.84,129.81,3.90396283]
["bitfinex-derivatives","SOLF0:USTF0",1725248386464,3.81988476,129.84,129.81,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1725248387461,3.8515,129.83,129.81,0.05226283]
["bitfinex-derivatives","SOLF0:USTF0",1725248390068,3.8515,129.83,129.81,3.90416283]
["bitfinex-derivatives","SOLF0:USTF0",1725248390565,0.05852288,129.84,129.81,3.90416283]
["bitfinex-derivatives","SOLF0:USTF0",1725248390566,3.90972288,129.84,129.81,3.90416283]
["bitfinex-derivatives","SOLF0:USTF0",1725248392163,0.05852288,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725248392875,0.05852288,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725248394966,1.3863,129.91,129.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248395267,1.3863,129.91,129.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248395268,3.8492,129.91,129.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248395467,3.8492,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725248395771,3.90510088,129.91,129.88,3.89994787]
["bitfinex-derivatives","SOLF0:USTF0",1725248396173,0.05590088,129.91,129.88,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1725248397074,3.88608747,129.91,129.88,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1725248397462,3.8496,129.89,129.88,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1725248400372,25.0975,129.89,129.8,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725248401365,0.05239336,129.86,129.83,0.05909286]
["bitfinex-derivatives","SOLF0:USTF0",1725248401972,3.8509,129.85,129.83,0.05909286]
["bitfinex-derivatives","SOLF0:USTF0",1725248403669,3.851,129.84,129.83,0.05909286]
["bitfinex-derivatives","SOLF0:USTF0",1725248404778,7.76244231,129.84,129.83,0.05909286]
["bitfinex-derivatives","SOLF0:USTF0",1725248404970,7.76244231,129.84,129.66,3.5187457]
["bitfinex-derivatives","SOLF0:USTF0",1725248404971,3.8522,129.81,129.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248405276,23.66,129.85,129.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248405277,23.66,129.83,129.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248406072,0.05208191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248406669,3.8525,129.79,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248407068,0.05208191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248408271,3.90448191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248409177,0.05208191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248410271,3.90438191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248412485,0.05208191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248412972,0.05208191,129.8,129.78,3.91068304]
["bitfinex-derivatives","SOLF0:USTF0",1725248413375,0.05208191,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725248419082,0.05208191,129.8,129.78,3.91078304]
["bitfinex-derivatives","SOLF0:USTF0",1725248423800,0.05208191,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725248426799,0.05208191,129.8,129.78,3.91078304]
["bitfinex-derivatives","SOLF0:USTF0",1725248429695,0.05208191,129.8,129.78,0.05808304]
["bitfinex-derivatives","SOLF0:USTF0",1725248429898,9.48,129.79,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248430204,3.8532,129.77,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725248430400,9.48,129.79,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248430806,9.48,129.77,129.7,95.79160277]
["bitfinex-derivatives","SOLF0:USTF0",1725248431099,9.48,129.75,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248431399,13.3337,129.75,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248431796,17.18175054,129.75,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248431994,7.70175054,129.75,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248432192,3.8537,129.75,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248432800,3.9112063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248432996,0.0577063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248433501,0.0577063,129.76,129.74,3.91061663]
["bitfinex-derivatives","SOLF0:USTF0",1725248433802,0.0577063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248435898,0.0577063,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725248436789,0.0577063,129.76,129.74,3.91061663]
["bitfinex-derivatives","SOLF0:USTF0",1725248437415,0.0577063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248438291,3.9111063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248438693,0.0577063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248442406,0.0577063,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725248442796,0.0577063,129.76,129.75,7.75860135]
["bitfinex-derivatives","SOLF0:USTF0",1725248444512,0.0577063,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725248444700,0.0577063,129.76,129.74,3.91061663]
["bitfinex-derivatives","SOLF0:USTF0",1725248444911,0.0577063,129.76,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248446204,3.8537,129.75,129.74,0.05671663]
["bitfinex-derivatives","SOLF0:USTF0",1725248447014,3.8547,129.72,129.66,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725248447198,3.8547,129.72,129.66,6.87059522]
["bitfinex-derivatives","SOLF0:USTF0",1725248447398,2.8306,129.76,129.66,6.87059522]
["bitfinex-derivatives","SOLF0:USTF0",1725248447600,3.8548,129.72,129.66,6.87059522]
["bitfinex-derivatives","SOLF0:USTF0",1725248447802,23.7,129.75,129.66,6.87059522]
["bitfinex-derivatives","SOLF0:USTF0",1725248448007,23.7,129.73,129.64,28.9015183]
["bitfinex-derivatives","SOLF0:USTF0",1725248448207,0.05942406,129.72,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248448408,23.7,129.71,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248448807,0.05942406,129.72,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248450412,3.855,129.71,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248451613,0.05942406,129.72,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248452314,3.8549,129.71,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248455313,3.8552,129.7,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248461728,1.42012406,129.72,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248461729,0.05942406,129.72,129.69,0.05552986]
["bitfinex-derivatives","SOLF0:USTF0",1725248462919,0.05942406,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725248467332,1.3332,129.79,129.7,5.34307187]
["bitfinex-derivatives","SOLF0:USTF0",1725248467521,1.3332,129.79,129.71,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725248468032,3.8531,129.78,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725248468221,0.05805157,129.77,129.75,0.05530059]
["bitfinex-derivatives","SOLF0:USTF0",1725248469827,0.05805157,129.77,129.75,3.90900059]
["bitfinex-derivatives","SOLF0:USTF0",1725248470030,3.91125157,129.77,129.75,0.05530059]
["bitfinex-derivatives","SOLF0:USTF0",1725248470527,0.05805157,129.77,129.75,3.90900059]
["bitfinex-derivatives","SOLF0:USTF0",1725248477229,0.05805157,129.77,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725248478031,3.91115157,129.77,129.75,3.90880059]
["bitfinex-derivatives","SOLF0:USTF0",1725248478226,3.91115157,129.77,129.75,0.05530059]
["bitfinex-derivatives","SOLF0:USTF0",1725248479238,7.80092543,129.77,129.75,0.05530059]
["bitfinex-derivatives","SOLF0:USTF0",1725248480133,3.8534,129.76,129.75,0.05530059]
["bitfinex-derivatives","SOLF0:USTF0",1725248482743,27.5534,129.76,129.75,0.05530059]
["bitfinex-derivatives","SOLF0:USTF0",1725248485941,23.7,129.76,129.68,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725248486139,23.7,129.73,129.66,86.41324563]
["bitfinex-derivatives","SOLF0:USTF0",1725248486333,23.7,129.71,129.66,86.41324563]
["bitfinex-derivatives","SOLF0:USTF0",1725248486538,3.83468015,129.7,129.66,86.41324563]
["bitfinex-derivatives","SOLF0:USTF0",1725248486737,3.83468015,129.7,129.66,90.26944563]
["bitfinex-derivatives","SOLF0:USTF0",1725248486937,3.91159634,129.69,129.67,0.04874878]
["bitfinex-derivatives","SOLF0:USTF0",1725248488341,27.5558,129.68,129.67,0.04874878]
["bitfinex-derivatives","SOLF0:USTF0",1725248488544,27.5558,129.68,129.59,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725248488545,23.7,129.68,129.59,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725248488845,3.83468015,129.7,129.59,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725248488846,23.7,129.66,129.59,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725248489046,1.4428,129.68,129.57,5.19380269]
["bitfinex-derivatives","SOLF0:USTF0",1725248489344,27.5572,129.64,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725248489548,0.05784018,129.63,129.6,0.05530183]
["bitfinex-derivatives","SOLF0:USTF0",1725248492843,0.05784018,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725248493145,0.05784018,129.63,129.6,0.05530183]
["bitfinex-derivatives","SOLF0:USTF0",1725248494541,0.05784018,129.63,129.6,3.91340183]
["bitfinex-derivatives","SOLF0:USTF0",1725248496141,0.05784018,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725248496445,0.05784018,129.63,129.6,0.05530183]
["bitfinex-derivatives","SOLF0:USTF0",1725248496647,0.05784018,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725248499452,25.1577,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725248499650,28.92322256,129.69,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725248500044,27.5555,129.69,129.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248500548,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248500850,0.05380059,129.66,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725248501058,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248501956,0.05380059,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725248505162,0.05380059,129.66,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725248505764,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248506557,23.7,129.65,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248506760,3.857,129.64,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248510466,27.5568,129.65,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248510864,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248512865,0.05380059,129.66,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725248514565,0.05380059,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725248514767,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248514960,0.05380059,129.66,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725248515260,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248515664,0.05380059,129.66,129.64,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725248515866,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248516570,0.05380059,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725248520875,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248521477,0.05380059,129.66,129.63,3.91370596]
["bitfinex-derivatives","SOLF0:USTF0",1725248522271,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248522779,0.05380059,129.66,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725248523874,0.05380059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248524074,23.7,129.65,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248524479,3.857,129.64,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248524880,23.7,129.65,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248525585,27.5568,129.65,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248525981,3.91030059,129.66,129.63,0.05650596]
["bitfinex-derivatives","SOLF0:USTF0",1725248527377,3.91030059,129.66,129.63,3.91370596]
["bitfinex-derivatives","SOLF0:USTF0",1725248531788,23.7,129.65,129.58,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725248532081,0.05380059,129.66,129.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248532082,23.7,129.62,129.53,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1725248532288,23.7,129.62,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725248532588,27.58177936,129.62,129.54,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725248532791,0.05038805,129.59,129.57,3.91493151]
["bitfinex-derivatives","SOLF0:USTF0",1725248533483,0.05038805,129.59,129.57,0.05593151]
["bitfinex-derivatives","SOLF0:USTF0",1725248534387,3.8588,129.58,129.57,0.05593151]
["bitfinex-derivatives","SOLF0:USTF0",1725248536586,0.05038805,129.59,129.57,0.05593151]
["bitfinex-derivatives","SOLF0:USTF0",1725248537289,0.05038805,129.59,129.57,3.91483151]
["bitfinex-derivatives","SOLF0:USTF0",1725248538691,0.05038805,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725248539081,0.05038805,129.59,129.57,0.05593151]
["bitfinex-derivatives","SOLF0:USTF0",1725248540585,23.7,129.58,129.57,0.05593151]
["bitfinex-derivatives","SOLF0:USTF0",1725248540788,23.7,129.58,129.46,35.24262713]
["bitfinex-derivatives","SOLF0:USTF0",1725248540988,27.5595,129.56,129.47,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725248541589,27.5595,129.56,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725248541790,0.05830117,129.55,129.53,0.05868768]
["bitfinex-derivatives","SOLF0:USTF0",1725248542190,3.91800117,129.55,129.53,0.05868768]
["bitfinex-derivatives","SOLF0:USTF0",1725248542489,23.7,129.54,129.47,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725248542689,23.7,129.55,129.47,26.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725248542885,23.7,129.55,129.48,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725248543494,0.05219471,129.53,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725248543993,0.05219471,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725248545500,23.7,129.57,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725248545724,23.7,129.59,129.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248546200,27.5585,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725248546400,23.7,129.59,129.53,3.94728718]
["bitfinex-derivatives","SOLF0:USTF0",1725248546703,0.05251621,129.57,129.55,0.05113044]
["bitfinex-derivatives","SOLF0:USTF0",1725248547298,0.05251621,129.57,129.55,3.91073044]
["bitfinex-derivatives","SOLF0:USTF0",1725248547600,0.05251621,129.57,129.55,0.05113044]
["bitfinex-derivatives","SOLF0:USTF0",1725248550105,23.7,129.56,129.55,0.05113044]
["bitfinex-derivatives","SOLF0:USTF0",1725248550404,23.7,129.56,129.48,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725248550604,23.7,129.52,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725248550802,23.7,129.5,129.43,3.56950705]
["bitfinex-derivatives","SOLF0:USTF0",1725248551005,23.7,129.49,129.43,3.56950705]
["bitfinex-derivatives","SOLF0:USTF0",1725248551199,23.7,129.49,129.43,7.51232671]
["bitfinex-derivatives","SOLF0:USTF0",1725248551406,32.7848,129.55,129.45,0.05540024]
["bitfinex-derivatives","SOLF0:USTF0",1725248551407,0.04984901,129.47,129.45,0.05540024]
["bitfinex-derivatives","SOLF0:USTF0",1725248551606,0.04984901,129.47,129.45,0.05635137]
["bitfinex-derivatives","SOLF0:USTF0",1725248551607,0.0579442,129.47,129.45,0.05635137]
["bitfinex-derivatives","SOLF0:USTF0",1725248552101,0.0579442,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725248552307,23.7,129.54,129.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248552513,27.56,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725248552811,27.56,129.54,129.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248553005,23.7,129.54,129.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248553220,0.05345573,129.5,129.48,0.0589266]
["bitfinex-derivatives","SOLF0:USTF0",1725248554303,0.05345573,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725248561211,2.8552,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725248561212,27.5595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725248561416,23.7,129.57,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725248562123,3.8598,129.55,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725248562419,3.8598,129.55,129.52,0.05139047]
["bitfinex-derivatives","SOLF0:USTF0",1725248562420,0.05213406,129.54,129.52,0.05139047]
["bitfinex-derivatives","SOLF0:USTF0",1725248562612,27.5603,129.53,129.52,0.05139047]
["bitfinex-derivatives","SOLF0:USTF0",1725248563010,23.7,129.53,129.47,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725248563308,23.7,129.5,129.34,3.87220077]
["bitfinex-derivatives","SOLF0:USTF0",1725248563545,23.7,129.48,129.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248563715,4.327,129.54,129.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248563716,23.7,129.49,129.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248563910,23.7,129.49,129.39,27.5810406]
["bitfinex-derivatives","SOLF0:USTF0",1725248564212,0.05941951,129.45,129.43,0.04906556]
["bitfinex-derivatives","SOLF0:USTF0",1725248564410,0.05135611,129.45,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725248564611,4.327,129.54,129.43,23.74879857]
["bitfinex-derivatives","SOLF0:USTF0",1725248564906,28.027,129.54,129.44,25.152]
["bitfinex-derivatives","SOLF0:USTF0",1725248565111,3.8604,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725248565409,23.7,129.52,129.44,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725248565610,0.05663512,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725248565822,0.05748554,129.5,129.47,0.05548226]
["bitfinex-derivatives","SOLF0:USTF0",1725248566715,3.91878554,129.5,129.47,0.05548226]
["bitfinex-derivatives","SOLF0:USTF0",1725248567414,3.91878554,129.5,129.47,3.91748226]
["bitfinex-derivatives","SOLF0:USTF0",1725248568014,3.91878554,129.5,129.47,0.05548226]
["bitfinex-derivatives","SOLF0:USTF0",1725248568216,0.05748554,129.5,129.47,0.05548226]
["bitfinex-derivatives","SOLF0:USTF0",1725248569617,0.05748554,129.5,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725248569920,0.05748554,129.5,129.47,0.05548226]
["bitfinex-derivatives","SOLF0:USTF0",1725248570224,0.05748554,129.5,129.47,3.91748226]
["bitfinex-derivatives","SOLF0:USTF0",1725248570625,0.05748554,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725248578241,0.05748554,129.5,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725248578930,0.05748554,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725248579638,0.05748554,129.5,129.47,0.05548226]
["bitfinex-derivatives","SOLF0:USTF0",1725248580028,0.05748554,129.5,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725248585427,27.8828,129.58,129.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1725248585838,27.8828,129.58,129.5,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725248586233,27.8828,129.58,129.5,25.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725248586428,0.057077,129.55,129.53,0.05083351]
["bitfinex-derivatives","SOLF0:USTF0",1725248587332,0.057077,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725248587733,0.057077,129.55,129.53,0.05083351]
["bitfinex-derivatives","SOLF0:USTF0",1725248587941,0.057077,129.55,129.53,3.91093351]
["bitfinex-derivatives","SOLF0:USTF0",1725248588541,0.057077,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725248590537,0.057077,129.55,129.54,7.78267325]
["bitfinex-derivatives","SOLF0:USTF0",1725248592937,0.057077,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725248599350,27.5582,129.6,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725248600257,27.5582,129.6,129.57,3.91377475]
["bitfinex-derivatives","SOLF0:USTF0",1725248600258,27.61423478,129.6,129.57,3.91377475]
["bitfinex-derivatives","SOLF0:USTF0",1725248600447,0.05603478,129.6,129.57,3.91377475]
["bitfinex-derivatives","SOLF0:USTF0",1725248601265,3.91423478,129.6,129.57,3.91377475]
["bitfinex-derivatives","SOLF0:USTF0",1725248602354,3.8585,129.59,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248609259,3.8588,129.58,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248610063,13.3488,129.58,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248613367,3.8586,129.59,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248614467,3.8586,129.59,129.57,3.91387475]
["bitfinex-derivatives","SOLF0:USTF0",1725248614874,3.8586,129.59,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248615357,3.91433478,129.6,129.57,3.91397475]
["bitfinex-derivatives","SOLF0:USTF0",1725248615560,13.40433478,129.6,129.57,3.91397475]
["bitfinex-derivatives","SOLF0:USTF0",1725248617267,0.05603478,129.6,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248617867,0.05603478,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725248632181,0.05603478,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725248632885,0.05603478,129.6,129.57,3.91387475]
["bitfinex-derivatives","SOLF0:USTF0",1725248633091,0.05603478,129.6,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248634285,3.91433478,129.6,129.57,3.91387475]
["bitfinex-derivatives","SOLF0:USTF0",1725248634484,0.05603478,129.6,129.57,3.91387475]
["bitfinex-derivatives","SOLF0:USTF0",1725248637589,3.91423478,129.6,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248637881,9.49,129.59,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248638578,3.8588,129.58,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248642787,0.05603478,129.6,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248642981,3.8587,129.59,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248643893,3.91443478,129.6,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248644282,0.05603478,129.6,129.57,0.05487475]
["bitfinex-derivatives","SOLF0:USTF0",1725248645294,0.05603478,129.6,129.57,3.91387475]
["bitfinex-derivatives","SOLF0:USTF0",1725248645295,3.91423478,129.6,129.57,3.91387475]
["bitfinex-derivatives","SOLF0:USTF0",1725248647284,0.05603478,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725248649489,2.8582,129.66,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248649794,2.8582,129.66,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248650095,5.2752,129.66,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725248650291,3.8565,129.66,129.62,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725248650496,3.8565,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725248650696,0.05230159,129.65,129.63,3.90779449]
["bitfinex-derivatives","SOLF0:USTF0",1725248650889,0.05230159,129.65,129.63,9.54049449]
["bitfinex-derivatives","SOLF0:USTF0",1725248651095,3.8553,129.7,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248651790,3.8553,129.7,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725248652092,0.05566687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248652286,3.91116687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248652496,0.05566687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248654506,0.05566687,129.69,129.67,3.90981597]
["bitfinex-derivatives","SOLF0:USTF0",1725248655200,0.05566687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248655403,9.49,129.68,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248655794,3.8558,129.68,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248656195,0.05566687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248657294,3.91126687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248659408,0.05566687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248660698,3.91116687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248661090,0.05566687,129.69,129.67,3.90971597]
["bitfinex-derivatives","SOLF0:USTF0",1725248665103,3.91126687,129.69,129.67,0.05371597]
["bitfinex-derivatives","SOLF0:USTF0",1725248665605,0.05566687,129.69,129.67,3.90971597]
["bitfinex-derivatives","SOLF0:USTF0",1725248673611,0.05566687,129.69,129.68,13.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725248675007,0.05566687,129.69,129.67,13.39971597]
["bitfinex-derivatives","SOLF0:USTF0",1725248675615,0.05566687,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725248684022,0.05566687,129.69,129.68,13.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725248684927,4.2104,129.76,129.7,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725248685224,2.7952,129.76,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248685418,1.4703,129.82,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248685725,3.8531,129.78,129.76,0.05653573]
["bitfinex-derivatives","SOLF0:USTF0",1725248685917,3.90371648,129.78,129.76,0.05653573]
["bitfinex-derivatives","SOLF0:USTF0",1725248686113,0.05061648,129.78,129.76,0.05653573]
["bitfinex-derivatives","SOLF0:USTF0",1725248687021,0.05061648,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725248687220,0.05061648,129.78,129.76,0.05653573]
["bitfinex-derivatives","SOLF0:USTF0",1725248688817,9.49,129.77,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248689633,3.8537,129.76,129.71,13.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725248689828,0.05469533,129.75,129.72,0.05601929]
["bitfinex-derivatives","SOLF0:USTF0",1725248691525,0.05469533,129.75,129.72,3.91061929]
["bitfinex-derivatives","SOLF0:USTF0",1725248691730,0.05469533,129.75,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248692030,0.05469533,129.75,129.73,13.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725248692424,0.05469533,129.75,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248694336,0.05469533,129.75,129.73,13.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725248695435,0.05469533,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725248695643,0.05469533,129.75,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248695932,8.0321126,129.82,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248696235,17.5221126,129.82,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248697134,0.05205746,129.79,129.77,0.05777683]
["bitfinex-derivatives","SOLF0:USTF0",1725248697333,3.90465746,129.79,129.77,0.05777683]
["bitfinex-derivatives","SOLF0:USTF0",1725248699543,3.8528,129.78,129.77,0.05777683]
["bitfinex-derivatives","SOLF0:USTF0",1725248700130,3.90465746,129.79,129.77,0.05777683]
["bitfinex-derivatives","SOLF0:USTF0",1725248702537,0.05205746,129.79,129.77,9.54777683]
["bitfinex-derivatives","SOLF0:USTF0",1725248702941,0.05205746,129.79,129.77,13.40067683]
["bitfinex-derivatives","SOLF0:USTF0",1725248704541,0.05205746,129.79,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725248704736,99.03776903,129.84,129.78,3.9490812]
["bitfinex-derivatives","SOLF0:USTF0",1725248704937,99.03776903,129.84,129.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725248704938,9.49,129.82,129.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725248705134,3.8525,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248705328,10.9454,129.81,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248705534,1.4657,129.8,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248705834,0.04072039,129.78,129.76,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1725248706642,3.8531,129.77,129.76,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1725248707832,3.89362039,129.78,129.76,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1725248708450,0.04072039,129.78,129.76,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1725248709059,3.89382039,129.78,129.76,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1725248710655,3.8531,129.77,129.76,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1725248713150,9.49,129.77,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248713349,9.49,129.76,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248713558,9.49,129.76,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725248713759,3.854,129.74,129.7,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725248714153,0.05016043,129.73,129.71,0.05194866]
["bitfinex-derivatives","SOLF0:USTF0",1725248715657,9.49,129.72,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248715858,9.49,129.71,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725248716052,9.49,129.71,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725248716657,3.8555,129.69,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248717055,0.05003566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248717454,3.90543566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248718564,3.90543566,129.7,129.67,3.90919475]
["bitfinex-derivatives","SOLF0:USTF0",1725248719556,3.8557,129.69,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248720658,3.8558,129.68,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248727068,10.89033566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248727069,0.05003566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248727467,9.54003566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248727665,3.8558,129.68,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248733571,9.54003566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248734359,3.8557,129.69,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248734560,9.54003566,129.7,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248735273,3.8558,129.68,129.67,0.05309475]
["bitfinex-derivatives","SOLF0:USTF0",1725248747478,3.8558,129.68,129.58,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725248747479,3.8571,129.64,129.58,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725248747685,2.6851,129.71,129.58,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725248747879,6.46353757,129.71,129.58,8.09562339]
["bitfinex-derivatives","SOLF0:USTF0",1725248748187,1.0,129.7,129.58,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725248748490,0.05042369,129.65,129.63,0.04969623]
["bitfinex-derivatives","SOLF0:USTF0",1725248748686,0.05566794,129.65,129.63,0.04969623]
["bitfinex-derivatives","SOLF0:USTF0",1725248749283,3.857,129.64,129.63,0.04969623]
["bitfinex-derivatives","SOLF0:USTF0",1725248749488,7.70101623,129.64,129.63,0.04969623]
["bitfinex-derivatives","SOLF0:USTF0",1725248751086,7.70101623,129.64,129.52,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725248751087,3.8582,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725248751599,3.8582,129.61,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725248751780,3.8579,129.62,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725248752190,0.04976814,129.61,129.59,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1725248753586,0.04976814,129.61,129.59,3.91016538]
["bitfinex-derivatives","SOLF0:USTF0",1725248754194,0.04976814,129.61,129.59,0.05176538]
["bitfinex-derivatives","SOLF0:USTF0",1725248756295,0.04976814,129.61,129.59,3.91026538]
["bitfinex-derivatives","SOLF0:USTF0",1725248759191,0.04976814,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725248759392,2.331,129.7,129.54,3.82820041]
["bitfinex-derivatives","SOLF0:USTF0",1725248759590,2.331,129.7,129.53,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725248759893,2.331,129.7,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725248760300,2.331,129.7,129.53,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725248760807,0.049862,129.63,129.6,0.05646576]
["bitfinex-derivatives","SOLF0:USTF0",1725248760985,0.049862,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248760986,0.0588105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248761191,3.91644807,129.62,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248761384,3.8579,129.61,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248762091,7.67019293,129.61,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248763186,3.8579,129.61,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248763894,0.0588105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248764485,3.9162105,129.63,129.6,3.91691235]
["bitfinex-derivatives","SOLF0:USTF0",1725248765497,0.0588105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248766693,0.0588105,129.63,129.6,9.53891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248766892,0.0588105,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725248770201,9.5388105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248770799,13.31859453,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248771503,3.83859453,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248771703,0.0588105,129.63,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248772203,0.0588105,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725248772798,0.0588105,129.63,129.6,1.47191235]
["bitfinex-derivatives","SOLF0:USTF0",1725248773398,0.0588105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248774105,3.9162105,129.63,129.6,3.91701235]
["bitfinex-derivatives","SOLF0:USTF0",1725248776402,0.0588105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248777403,3.9163105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248777910,3.8576,129.62,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248778111,9.5388105,129.63,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248779115,3.8576,129.62,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248779713,3.8579,129.61,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248781920,13.3379,129.61,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248784915,3.8577,129.62,129.6,0.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248785226,0.0588105,129.63,129.6,9.53891235]
["bitfinex-derivatives","SOLF0:USTF0",1725248785421,1.331,129.7,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248785620,2.9057,129.72,129.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248785812,13.25843757,129.71,129.64,13.43224133]
["bitfinex-derivatives","SOLF0:USTF0",1725248786118,9.48,129.74,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248786426,0.0590173,129.72,129.69,0.05753911]
["bitfinex-derivatives","SOLF0:USTF0",1725248786729,0.0590173,129.72,129.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248786920,9.48,129.77,129.71,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725248787115,9.48,129.77,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248787424,10.938,129.79,129.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248787612,9.48,129.79,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248787824,13.3326,129.79,129.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248788017,0.05396076,129.77,129.74,0.0514491]
["bitfinex-derivatives","SOLF0:USTF0",1725248788219,0.05396076,129.77,129.74,9.5314491]
["bitfinex-derivatives","SOLF0:USTF0",1725248789026,0.05396076,129.77,129.74,0.0514491]
["bitfinex-derivatives","SOLF0:USTF0",1725248789623,0.05396076,129.77,129.74,9.5314491]
["bitfinex-derivatives","SOLF0:USTF0",1725248789915,0.05396076,129.77,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248790115,3.8514,129.83,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248790318,13.32114251,129.84,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248790518,17.17244251,129.84,129.78,13.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725248790715,3.8513,129.84,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1725248791126,0.02582924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248791324,3.87732924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248791524,9.48,129.82,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248791927,3.87732924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248794828,3.8517,129.82,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248796825,0.02582924,129.83,129.8,3.91000484]
["bitfinex-derivatives","SOLF0:USTF0",1725248797623,0.02582924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248798329,3.87712924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248801426,0.02582924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248801828,2.86862924,129.83,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248802226,3.8519,129.81,129.8,0.05810484]
["bitfinex-derivatives","SOLF0:USTF0",1725248803332,2.86862924,129.83,129.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248803333,23.66,129.82,129.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248803537,23.66,129.79,129.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248803930,23.66,129.81,129.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1725248804339,23.66,129.81,129.68,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725248804340,3.90926999,129.78,129.75,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1725248804634,0.05626999,129.78,129.75,23.7098905]
["bitfinex-derivatives","SOLF0:USTF0",1725248804832,0.05626999,129.78,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725248805740,0.05626999,129.78,129.75,23.7098905]
["bitfinex-derivatives","SOLF0:USTF0",1725248805741,0.05626999,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725248807140,0.05626999,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725248808331,0.05626999,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725248821246,0.05626999,129.78,129.77,13.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725248821640,10.8944,129.88,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725248821842,10.8944,129.88,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248821843,12.2357,129.88,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248822053,3.8507,129.86,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725248822542,0.02766409,129.85,129.83,3.90322051]
["bitfinex-derivatives","SOLF0:USTF0",1725248822844,0.02766409,129.85,129.83,0.05192051]
["bitfinex-derivatives","SOLF0:USTF0",1725248823041,0.02766409,129.85,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248823240,0.02766409,129.85,129.84,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1725248823436,227.72,129.92,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248823651,12.19,129.92,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1725248824047,3.8496,129.89,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725248824240,2.72,129.92,129.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248824544,3.8495,129.9,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248824738,2.72,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248825341,26.36,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248825552,23.64,129.9,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248825751,26.36,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248826243,2.72,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248826444,26.36,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248827050,3.8498,129.89,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248827353,26.36,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248827547,3.8498,129.89,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248831749,3.8498,129.88,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248834749,2.72,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248835959,3.8494,129.9,129.87,3.90436687]
["bitfinex-derivatives","SOLF0:USTF0",1725248836257,2.72,129.92,129.87,0.05426687]
["bitfinex-derivatives","SOLF0:USTF0",1725248838252,2.72,129.92,129.87,3.90436687]
["bitfinex-derivatives","SOLF0:USTF0",1725248838451,3.8494,129.9,129.87,3.90436687]
["bitfinex-derivatives","SOLF0:USTF0",1725248839154,3.8491,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725248839357,3.78833933,129.96,129.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248839561,72.74629592,130.0,129.81,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725248839562,1.3733,129.97,129.91,0.05916662]
["bitfinex-derivatives","SOLF0:USTF0",1725248839766,3.8476,129.96,129.93,0.05408204]
["bitfinex-derivatives","SOLF0:USTF0",1725248840857,3.8478,129.95,129.93,0.05408204]
["bitfinex-derivatives","SOLF0:USTF0",1725248841057,25.0133,129.97,129.93,0.05408204]
["bitfinex-derivatives","SOLF0:USTF0",1725248841960,3.8485,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725248842751,3.8487,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725248842953,25.0133,129.97,129.89,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1725248842954,0.05408204,129.91,129.89,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1725248843151,0.05408204,129.91,129.89,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1725248846460,3.90318204,129.91,129.89,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1725248847764,3.8493,129.9,129.89,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1725248848866,3.90318204,129.91,129.89,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1725248849359,0.05408204,129.91,129.89,23.69140263]
["bitfinex-derivatives","SOLF0:USTF0",1725248849861,1.461,129.96,129.89,23.69140263]
["bitfinex-derivatives","SOLF0:USTF0",1725248850064,1.3852,129.99,129.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248850867,5.2207,129.97,129.94,0.0487292]
["bitfinex-derivatives","SOLF0:USTF0",1725248851067,1.3733,129.97,129.94,0.0487292]
["bitfinex-derivatives","SOLF0:USTF0",1725248851461,3.8475,129.96,129.94,0.0487292]
["bitfinex-derivatives","SOLF0:USTF0",1725248852662,76.66815889,130.0,129.94,0.0487292]
["bitfinex-derivatives","SOLF0:USTF0",1725248853662,3.92186297,130.0,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725248853863,4.2098,130.02,129.94,23.6887292]
["bitfinex-derivatives","SOLF0:USTF0",1725248854065,4.2098,130.02,129.97,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1725248854261,3.8466,129.99,129.97,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1725248854684,4.2098,130.02,129.97,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1725248855171,3.8462,130.01,129.97,3.89826136]
["bitfinex-derivatives","SOLF0:USTF0",1725248855373,3.8462,130.01,129.98,0.05641336]
["bitfinex-derivatives","SOLF0:USTF0",1725248855573,27.40577408,130.05,129.98,23.69641336]
["bitfinex-derivatives","SOLF0:USTF0",1725248855574,3.8454,130.03,129.98,23.69641336]
["bitfinex-derivatives","SOLF0:USTF0",1725248855773,3.76577408,130.05,129.98,23.69641336]
["bitfinex-derivatives","SOLF0:USTF0",1725248855965,23.64,130.07,129.98,23.69641336]
["bitfinex-derivatives","SOLF0:USTF0",1725248856170,3.8458,130.02,130.01,0.04991446]
["bitfinex-derivatives","SOLF0:USTF0",1725248856770,3.8458,130.02,129.81,239.0561751]
["bitfinex-derivatives","SOLF0:USTF0",1725248856771,23.64,130.02,129.81,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725248856969,2.7912,130.01,129.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248857175,3.8467,129.99,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725248857875,0.0484149,129.98,129.96,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1725248858075,0.0484149,129.98,129.96,3.89822262]
["bitfinex-derivatives","SOLF0:USTF0",1725248860180,0.0484149,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725248864873,0.0484149,129.98,129.96,23.69072262]
["bitfinex-derivatives","SOLF0:USTF0",1725248865679,0.0484149,129.98,129.96,27.53802262]
["bitfinex-derivatives","SOLF0:USTF0",1725248867078,0.0484149,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725248871387,0.0484149,129.98,129.96,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1725248872089,3.8472,129.97,129.96,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1725248872682,7.68796923,129.97,129.96,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1725248874787,0.0484149,129.98,129.96,0.05072262]
["bitfinex-derivatives","SOLF0:USTF0",1725248875084,0.0484149,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725248875893,2.9096,130.06,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248876096,6.66575574,130.06,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248876292,5.35297894,130.06,129.95,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725248876493,5.35297894,130.06,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248876690,1.4714,130.06,130.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248876892,3.8449,130.05,130.02,0.05835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248877287,1.4382,130.08,130.02,0.05835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248878389,1.4382,130.08,130.02,3.90405986]
["bitfinex-derivatives","SOLF0:USTF0",1725248878390,3.8446,130.06,130.02,3.90405986]
["bitfinex-derivatives","SOLF0:USTF0",1725248879592,3.8448,130.05,130.02,0.05835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248881390,3.8452,130.04,130.02,0.05835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248881595,25.0782,130.08,130.02,0.05835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248883293,3.8453,130.04,130.02,0.05835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248883487,1.4382,130.08,130.02,23.69835986]
["bitfinex-derivatives","SOLF0:USTF0",1725248884398,10.5712,130.11,130.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248884593,2.8612,130.11,130.06,0.05590762]
["bitfinex-derivatives","SOLF0:USTF0",1725248885293,3.8445,130.07,130.06,0.05590762]
["bitfinex-derivatives","SOLF0:USTF0",1725248887698,2.8612,130.11,129.95,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725248887699,23.64,130.08,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248887895,1.4289,130.07,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248888095,23.64,130.06,129.97,27.487]
["bitfinex-derivatives","SOLF0:USTF0",1725248888392,1.4289,130.07,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248888589,3.89619377,130.06,130.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248888795,0.05225595,130.05,130.02,0.04858663]
["bitfinex-derivatives","SOLF0:USTF0",1725248889007,0.05217557,130.05,130.02,0.04858663]
["bitfinex-derivatives","SOLF0:USTF0",1725248889396,3.8454,130.03,130.02,0.04858663]
["bitfinex-derivatives","SOLF0:USTF0",1725248889800,3.8454,130.03,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725248889801,1.4454,130.05,129.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248889994,3.8465,130.0,129.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248891003,0.05362499,130.0,129.97,23.6938134]
["bitfinex-derivatives","SOLF0:USTF0",1725248891700,0.05362499,130.0,129.99,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725248892198,0.05362499,130.0,129.99,27.4866]
["bitfinex-derivatives","SOLF0:USTF0",1725248893893,3.8452,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725248895107,0.05086926,130.03,130.01,3.89609704]
["bitfinex-derivatives","SOLF0:USTF0",1725248895295,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248895500,0.05086926,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725248895701,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248897101,3.89626926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248897404,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248898800,3.89636926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248899809,3.8457,130.02,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248900301,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248900808,3.89636926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248900999,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248902399,3.8457,130.02,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248902607,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248903803,3.89636926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248904000,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248906401,0.05086926,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725248907603,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248908104,3.8457,130.02,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248909198,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248910416,0.05086926,130.03,130.01,3.89589704]
["bitfinex-derivatives","SOLF0:USTF0",1725248913513,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248915409,0.05086926,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725248920017,0.05086926,130.03,130.02,27.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725248920518,0.05086926,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725248920724,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248920916,3.8457,130.02,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248921114,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248922417,0.05086926,130.03,130.01,3.89599704]
["bitfinex-derivatives","SOLF0:USTF0",1725248922817,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248923817,0.05086926,130.03,130.01,7.8078703]
["bitfinex-derivatives","SOLF0:USTF0",1725248924020,0.05086926,130.03,130.01,3.9619703]
["bitfinex-derivatives","SOLF0:USTF0",1725248924610,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248926512,3.8457,130.02,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248926722,0.05086926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248927419,3.89636926,130.03,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248929413,3.8457,130.02,130.01,0.05009704]
["bitfinex-derivatives","SOLF0:USTF0",1725248933819,0.05086926,130.03,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248934025,23.62,130.04,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248934226,23.62,130.04,129.95,27.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725248934422,23.62,130.04,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248934622,0.05913075,130.01,129.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248934835,0.05913075,130.01,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248935231,3.8463,130.0,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248940446,0.05913075,130.01,129.98,3.9055807]
["bitfinex-derivatives","SOLF0:USTF0",1725248940738,0.05913075,130.01,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248940948,0.05913075,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725248941147,0.05913075,130.01,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248943240,3.8463,130.0,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248944251,3.90523075,130.01,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248944450,0.05913075,130.01,129.98,9.5086807]
["bitfinex-derivatives","SOLF0:USTF0",1725248945155,0.05913075,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725248945356,0.05913075,130.01,130.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725248946050,0.05913075,130.01,129.99,27.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725248946244,0.05913075,130.01,129.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248947350,0.05913075,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725248948650,0.05913075,130.01,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248949357,3.8463,130.0,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248949559,0.05913075,130.01,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248949957,3.8466,129.99,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248950261,7.60486795,129.99,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248950763,3.8466,129.99,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248951256,7.69869967,129.99,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248952555,3.8466,129.99,129.98,0.0586807]
["bitfinex-derivatives","SOLF0:USTF0",1725248952752,27.39153096,129.99,129.87,3.89115541]
["bitfinex-derivatives","SOLF0:USTF0",1725248952958,2.794,129.98,129.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248953151,6.67708057,129.98,129.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248953344,3.8478,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725248953752,0.05450355,129.94,129.92,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1725248954059,3.90260355,129.94,129.92,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1725248954962,0.05450355,129.94,129.92,0.05555043]
["bitfinex-derivatives","SOLF0:USTF0",1725248955346,0.05450355,129.94,129.92,3.90415043]
["bitfinex-derivatives","SOLF0:USTF0",1725248956158,7.71,130.03,129.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725248956360,1.4586,130.13,129.99,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725248956564,5.31584775,130.12,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248956755,5.31584775,130.12,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725248956955,1.4633,130.12,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248957255,0.04956421,130.1,130.08,0.04875323]
["bitfinex-derivatives","SOLF0:USTF0",1725248958263,0.04956421,130.1,130.08,3.89265323]
["bitfinex-derivatives","SOLF0:USTF0",1725248959061,0.04956421,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725248959464,0.04956421,130.1,130.08,0.04875323]
["bitfinex-derivatives","SOLF0:USTF0",1725248961460,3.89296421,130.1,130.08,0.04875323]
["bitfinex-derivatives","SOLF0:USTF0",1725248966761,3.8436,130.09,130.08,0.04875323]
["bitfinex-derivatives","SOLF0:USTF0",1725248968165,3.8436,130.09,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725248968166,23.62,130.09,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725248968559,3.8449,130.05,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248968869,27.5506667,130.09,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248969060,0.04949175,130.05,130.02,0.04870544]
["bitfinex-derivatives","SOLF0:USTF0",1725248969766,3.89449175,130.05,130.02,0.04870544]
["bitfinex-derivatives","SOLF0:USTF0",1725248970967,3.8452,130.04,130.02,0.04870544]
["bitfinex-derivatives","SOLF0:USTF0",1725248971869,3.8454,130.03,130.02,0.04870544]
["bitfinex-derivatives","SOLF0:USTF0",1725248973474,3.8454,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725248974572,1.4434,130.04,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725248974573,0.05794205,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248974871,0.05794205,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725248975471,0.05794205,130.02,130.0,23.67607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248975472,0.05794205,130.02,130.0,27.52227804]
["bitfinex-derivatives","SOLF0:USTF0",1725248975672,0.05794205,130.02,130.0,23.67607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248977472,0.05794205,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725248980370,0.05794205,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248981664,3.90374205,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248982573,3.846,130.01,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248983578,3.90374205,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248984271,3.846,130.01,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248984878,3.90374205,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248990080,7.74977761,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248990279,3.90374205,130.02,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248990676,3.846,130.01,130.0,0.05607804]
["bitfinex-derivatives","SOLF0:USTF0",1725248991582,63.13507379,130.21,130.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725248991882,2.8055,130.17,130.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248992182,3.8421,130.15,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248992480,2.8055,130.17,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725248992682,0.04960317,130.14,130.11,3.89629255]
["bitfinex-derivatives","SOLF0:USTF0",1725248994485,0.04960317,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725248995781,0.04960317,130.14,130.11,3.89629255]
["bitfinex-derivatives","SOLF0:USTF0",1725248996988,3.89190317,130.14,130.11,0.05329255]
["bitfinex-derivatives","SOLF0:USTF0",1725248999294,3.8425,130.13,130.11,0.05329255]
["bitfinex-derivatives","SOLF0:USTF0",1725249001691,3.89190317,130.14,130.11,0.05329255]
["bitfinex-derivatives","SOLF0:USTF0",1725249001891,0.04960317,130.14,130.11,0.05329255]
["bitfinex-derivatives","SOLF0:USTF0",1725249002988,3.8425,130.13,130.11,0.05329255]
["bitfinex-derivatives","SOLF0:USTF0",1725249005087,23.66960317,130.14,130.01,0.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725249005290,23.62,130.12,130.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249005491,23.62,130.12,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725249005993,3.8439,130.08,130.07,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725249009997,3.8447,130.06,130.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249010203,3.8447,130.06,130.02,3.90721094]
["bitfinex-derivatives","SOLF0:USTF0",1725249010395,23.62,130.1,130.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249010591,3.845,130.05,130.02,3.93834563]
["bitfinex-derivatives","SOLF0:USTF0",1725249010798,3.845,130.05,129.93,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725249010799,3.845,130.05,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249011008,3.93680811,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725249011300,3.93680811,130.04,129.98,27.5225984]
["bitfinex-derivatives","SOLF0:USTF0",1725249011301,0.05276209,130.03,130.0,23.67635687]
["bitfinex-derivatives","SOLF0:USTF0",1725249011600,0.04943156,130.03,130.0,23.6721302]
["bitfinex-derivatives","SOLF0:USTF0",1725249011991,0.04943156,130.03,130.0,31.33944028]
["bitfinex-derivatives","SOLF0:USTF0",1725249018613,0.04943156,130.03,130.0,7.71944028]
["bitfinex-derivatives","SOLF0:USTF0",1725249020703,0.04943156,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725249021006,6.75014054,130.11,130.02,27.39412189]
["bitfinex-derivatives","SOLF0:USTF0",1725249021210,2.8245,130.11,130.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249021512,3.8439,130.08,130.02,27.39412189]
["bitfinex-derivatives","SOLF0:USTF0",1725249021708,2.8245,130.11,130.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249022012,2.8245,130.11,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249022013,6.71668338,130.11,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249022218,0.05044882,130.08,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249022618,3.89444882,130.08,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249024511,3.8443,130.07,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249025708,0.05044882,130.08,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249026311,0.05044882,130.08,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725249026512,0.05044882,130.08,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249027012,3.89434882,130.08,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249027316,3.8444,130.07,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249027511,0.05044882,130.08,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249028013,3.8444,130.07,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249029411,3.8445,130.06,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249034026,3.8442,130.07,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249038327,3.8445,130.06,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249041628,3.8444,130.07,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249043728,3.8445,130.06,130.05,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1725249047426,9.44,130.06,129.94,0.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725249047623,9.44,130.03,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725249047831,9.44,130.03,129.97,3.82418511]
["bitfinex-derivatives","SOLF0:USTF0",1725249048029,9.44,130.02,129.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249048228,9.44,130.02,129.97,3.93911439]
["bitfinex-derivatives","SOLF0:USTF0",1725249048434,0.05871146,130.01,129.98,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1725249049235,3.8465,130.0,129.98,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1725249051235,0.05871146,130.01,129.98,3.89701256]
["bitfinex-derivatives","SOLF0:USTF0",1725249051532,0.05871146,130.01,129.98,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1725249051935,3.90491146,130.01,129.98,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1725249054937,0.05871146,130.01,129.98,3.89691256]
["bitfinex-derivatives","SOLF0:USTF0",1725249056739,0.05871146,130.01,129.98,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1725249057261,3.8466,129.99,129.98,0.05021256]
["bitfinex-derivatives","SOLF0:USTF0",1725249057927,3.847,129.98,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725249058239,25.0459,130.0,129.92,103.92571578]
["bitfinex-derivatives","SOLF0:USTF0",1725249058437,1.3435,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725249058734,5.26589058,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725249058941,1.3435,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725249059136,0.05351319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249059732,3.90081319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249062139,3.90081319,129.97,129.94,3.90059914]
["bitfinex-derivatives","SOLF0:USTF0",1725249062737,3.90081319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249063345,0.05351319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249064545,3.8477,129.96,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249064746,1.52841319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249065147,3.8478,129.95,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249065742,3.8476,129.96,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249067447,3.8478,129.95,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249069044,3.8476,129.96,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249069547,3.8478,129.95,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249074751,3.8476,129.96,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249075746,3.90071319,129.97,129.94,3.90059914]
["bitfinex-derivatives","SOLF0:USTF0",1725249076251,3.90071319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249076252,0.05351319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249076749,0.05351319,129.97,129.94,3.90039914]
["bitfinex-derivatives","SOLF0:USTF0",1725249077051,3.90071319,129.97,129.94,3.90039914]
["bitfinex-derivatives","SOLF0:USTF0",1725249078749,0.05351319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249079750,0.05351319,129.97,129.94,3.90049914]
["bitfinex-derivatives","SOLF0:USTF0",1725249084162,13.36071319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249084359,9.51351319,129.97,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249085461,3.8476,129.96,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249086352,3.8478,129.95,129.94,0.05249914]
["bitfinex-derivatives","SOLF0:USTF0",1725249086549,9.46,129.96,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249086756,9.46,129.94,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249086956,9.46,129.93,129.85,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725249087152,9.46,129.93,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249087447,13.309,129.91,129.84,3.75115313]
["bitfinex-derivatives","SOLF0:USTF0",1725249087651,0.05737399,129.89,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249087855,0.05737399,129.89,129.86,3.99176686]
["bitfinex-derivatives","SOLF0:USTF0",1725249088048,0.05737399,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725249088256,0.05737399,129.89,129.86,3.99176686]
["bitfinex-derivatives","SOLF0:USTF0",1725249089255,13.36707399,129.89,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249089460,9.51737399,129.89,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249089852,3.8501,129.87,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249090060,9.46,129.87,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249091365,10.85397399,129.89,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249091864,9.46,129.88,129.86,0.05917417]
["bitfinex-derivatives","SOLF0:USTF0",1725249092061,9.46,129.88,129.82,3.76626376]
["bitfinex-derivatives","SOLF0:USTF0",1725249092256,13.3099,129.88,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725249092456,13.3099,129.88,129.82,7.65654281]
["bitfinex-derivatives","SOLF0:USTF0",1725249093165,0.05267584,129.86,129.84,0.05813923]
["bitfinex-derivatives","SOLF0:USTF0",1725249095461,10.8415,129.92,129.84,9.51813923]
["bitfinex-derivatives","SOLF0:USTF0",1725249095661,10.8415,129.92,129.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249095967,3.93662893,129.91,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725249096269,10.8415,129.92,129.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249096471,0.04996083,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725249096769,0.05853773,129.9,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249096968,0.05159485,129.9,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249097265,0.05159485,129.9,129.89,17.21508595]
["bitfinex-derivatives","SOLF0:USTF0",1725249097463,0.05159485,129.9,129.88,0.05462005]
["bitfinex-derivatives","SOLF0:USTF0",1725249097859,0.05159485,129.9,129.88,3.90442005]
["bitfinex-derivatives","SOLF0:USTF0",1725249098276,0.05159485,129.9,129.88,0.05462005]
["bitfinex-derivatives","SOLF0:USTF0",1725249100966,9.46,129.89,129.88,0.05462005]
["bitfinex-derivatives","SOLF0:USTF0",1725249101161,1.51569485,129.9,129.88,0.05462005]
["bitfinex-derivatives","SOLF0:USTF0",1725249102171,0.05159485,129.9,129.88,3.90422005]
["bitfinex-derivatives","SOLF0:USTF0",1725249102766,0.05159485,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725249106174,0.00089485,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725249108682,23.63,129.96,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725249109095,2.8355,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725249109276,2.8355,129.97,129.92,3.93681699]
["bitfinex-derivatives","SOLF0:USTF0",1725249109586,25.1056,129.98,129.89,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249109587,3.78366938,129.98,129.89,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249109790,3.78366938,129.98,129.93,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1725249109791,23.63,129.95,129.93,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1725249109996,23.68389142,129.95,129.93,0.05045756]
["bitfinex-derivatives","SOLF0:USTF0",1725249110899,3.8481,129.94,129.93,0.05045756]
["bitfinex-derivatives","SOLF0:USTF0",1725249111600,27.4781,129.94,129.85,0.349]
["bitfinex-derivatives","SOLF0:USTF0",1725249111794,23.63,129.91,129.82,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249111996,27.39346568,129.91,129.82,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249112200,23.63,129.91,129.82,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249112587,23.63,129.91,129.85,0.05227556]
["bitfinex-derivatives","SOLF0:USTF0",1725249112798,0.04979239,129.88,129.85,0.05227556]
["bitfinex-derivatives","SOLF0:USTF0",1725249113194,0.04979239,129.88,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725249113402,0.04979239,129.88,129.85,0.05227556]
["bitfinex-derivatives","SOLF0:USTF0",1725249114396,0.04979239,129.88,129.85,3.90277556]
["bitfinex-derivatives","SOLF0:USTF0",1725249115094,0.04979239,129.88,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725249118906,0.04979239,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725249119998,23.63,129.95,129.86,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249121102,0.05715033,129.92,129.89,0.0498414]
["bitfinex-derivatives","SOLF0:USTF0",1725249121307,0.05047771,129.92,129.89,3.98798566]
["bitfinex-derivatives","SOLF0:USTF0",1725249121497,0.05047771,129.92,129.89,0.05803151]
["bitfinex-derivatives","SOLF0:USTF0",1725249121693,0.05047771,129.92,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725249122001,0.05047771,129.92,129.91,7.71475246]
["bitfinex-derivatives","SOLF0:USTF0",1725249122199,0.05047771,129.92,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725249122806,0.05047771,129.92,129.91,7.62976964]
["bitfinex-derivatives","SOLF0:USTF0",1725249124205,6.6632,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725249124703,23.63,129.95,129.86,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249125098,23.63,129.95,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725249125099,0.05528746,129.92,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725249125294,0.05528746,129.92,129.89,3.80579933]
["bitfinex-derivatives","SOLF0:USTF0",1725249125498,0.05528746,129.92,129.89,0.05012408]
["bitfinex-derivatives","SOLF0:USTF0",1725249126099,0.05528746,129.92,129.89,3.9084433]
["bitfinex-derivatives","SOLF0:USTF0",1725249127097,0.05528746,129.92,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725249127301,0.05528746,129.92,129.89,3.9084433]
["bitfinex-derivatives","SOLF0:USTF0",1725249128402,0.05528746,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725249128603,2.8163,129.98,129.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249129003,2.8163,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725249129199,3.8468,129.99,129.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249129407,28.84830577,130.01,129.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249129609,0.05703361,129.97,129.95,0.058356]
["bitfinex-derivatives","SOLF0:USTF0",1725249130313,0.05703361,129.97,129.96,3.92121387]
["bitfinex-derivatives","SOLF0:USTF0",1725249131210,0.05703361,129.97,129.96,7.76871387]
["bitfinex-derivatives","SOLF0:USTF0",1725249132413,0.05703361,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725249132712,0.05703361,129.97,129.96,7.60018292]
["bitfinex-derivatives","SOLF0:USTF0",1725249136819,228.94121268,130.11,129.96,7.60018292]
["bitfinex-derivatives","SOLF0:USTF0",1725249137027,228.94121268,130.11,129.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249137028,4.1799,130.05,129.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249137217,8.0247,130.05,129.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249137616,8.0247,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725249138011,8.0247,130.05,129.97,27.40691611]
["bitfinex-derivatives","SOLF0:USTF0",1725249138012,0.05323202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249138225,0.05323202,130.04,130.02,3.90166526]
["bitfinex-derivatives","SOLF0:USTF0",1725249138720,0.05323202,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725249139119,0.05323202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249141015,3.89843202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249141417,0.05323202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249142227,0.05323202,130.04,130.02,3.90156526]
["bitfinex-derivatives","SOLF0:USTF0",1725249146227,0.05323202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249147021,1.39733202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249147731,0.05323202,130.04,130.02,0.05616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249148126,0.05323202,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725249149033,23.63,130.14,130.02,23.68616526]
["bitfinex-derivatives","SOLF0:USTF0",1725249149231,23.63,130.14,130.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249149434,27.563578,130.14,130.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249149831,0.05723226,130.11,130.08,0.05601236]
["bitfinex-derivatives","SOLF0:USTF0",1725249152634,3.90033226,130.11,130.08,0.05601236]
["bitfinex-derivatives","SOLF0:USTF0",1725249154027,0.05723226,130.11,130.08,0.05601236]
["bitfinex-derivatives","SOLF0:USTF0",1725249155836,0.05723226,130.11,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725249156034,0.05723226,130.11,130.08,0.05601236]
["bitfinex-derivatives","SOLF0:USTF0",1725249157432,0.05723226,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725249158831,0.05723226,130.11,130.08,0.05601236]
["bitfinex-derivatives","SOLF0:USTF0",1725249160940,0.05723226,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725249162339,5.35311041,130.19,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249162539,2.8498,130.19,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249163043,2.8498,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725249163243,2.88793487,130.19,130.16,3.94720753]
["bitfinex-derivatives","SOLF0:USTF0",1725249163843,2.88793487,130.19,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249164141,1.3727,130.18,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249164539,5.2138,130.18,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249165136,1.3727,130.18,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249165838,5.2139,130.18,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249168331,1.3727,130.18,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249169142,5.2137,130.18,130.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1725249169346,5.2137,130.18,130.13,7.76466958]
["bitfinex-derivatives","SOLF0:USTF0",1725249169641,2.88793487,130.19,130.13,3.91642448]
["bitfinex-derivatives","SOLF0:USTF0",1725249169842,2.88793487,130.19,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249170043,2.88793487,130.19,130.14,3.90221087]
["bitfinex-derivatives","SOLF0:USTF0",1725249170245,6.72883487,130.19,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249170451,1.43793487,130.19,130.15,23.68382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249170639,0.03813487,130.19,130.15,23.68382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249171142,0.03813487,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725249171442,0.03813487,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249173757,0.03813487,130.19,130.15,23.68382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249174549,0.03813487,130.19,130.15,27.45522624]
["bitfinex-derivatives","SOLF0:USTF0",1725249174850,0.03813487,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249178445,0.03813487,130.19,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725249178748,0.03813487,130.19,130.15,27.45522624]
["bitfinex-derivatives","SOLF0:USTF0",1725249178951,0.03813487,130.19,130.15,7.66692624]
["bitfinex-derivatives","SOLF0:USTF0",1725249179850,3.87893487,130.19,130.15,7.66692624]
["bitfinex-derivatives","SOLF0:USTF0",1725249180847,3.87893487,130.19,130.15,3.89552864]
["bitfinex-derivatives","SOLF0:USTF0",1725249181048,3.841,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249181246,0.03813487,130.19,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249182160,3.8412,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249182354,5.298,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249182650,1.4568,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249183052,0.03813487,130.19,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249183458,0.03813487,130.19,130.15,23.68382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249184050,0.03813487,130.19,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725249184768,0.03813487,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249185951,0.03813487,130.19,130.17,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249186261,0.03813487,130.19,130.15,23.68382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249187061,0.03813487,130.19,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249187455,0.03813487,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725249187757,0.03813487,130.19,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249187960,1.45393487,130.19,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249188159,5.29473487,130.19,130.15,3.89562864]
["bitfinex-derivatives","SOLF0:USTF0",1725249189050,3.841,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249189352,5.2783,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249189555,1.4373,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249189758,1.4373,130.18,130.15,3.89552864]
["bitfinex-derivatives","SOLF0:USTF0",1725249191356,5.2783,130.18,130.15,3.89552864]
["bitfinex-derivatives","SOLF0:USTF0",1725249192567,5.2783,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249192961,3.8413,130.17,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249193166,1.4373,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249193769,5.2784,130.18,130.15,0.05382864]
["bitfinex-derivatives","SOLF0:USTF0",1725249194363,3.88393885,130.17,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249194666,1.4373,130.18,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249195170,3.8417,130.16,130.12,7.64655561]
["bitfinex-derivatives","SOLF0:USTF0",1725249195464,0.05145971,130.15,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249196868,3.89345971,130.15,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249197869,0.05145971,130.15,130.13,3.89285092]
["bitfinex-derivatives","SOLF0:USTF0",1725249198071,0.05145971,130.15,130.13,23.68055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249199573,0.05145971,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725249200567,0.05145971,130.15,130.13,27.52295092]
["bitfinex-derivatives","SOLF0:USTF0",1725249201570,0.05145971,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725249201773,1.10455971,130.19,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725249202161,1.10455971,130.19,130.13,23.68055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249202370,1.10455971,130.19,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249202768,0.05661966,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249203272,0.05661966,130.17,130.15,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249205173,0.05661966,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725249206577,0.05661966,130.17,130.13,23.68055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249206873,0.05661966,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249207083,0.05661966,130.17,130.13,23.68055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249207568,0.05661966,130.17,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725249209871,3.8416,130.16,130.13,23.68055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249210174,3.8416,130.16,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249210381,3.8134282,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249210580,3.8416,130.16,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249210874,9.44,130.16,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249211175,3.8422,130.14,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249213274,3.8419,130.15,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249213468,5.1519282,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249213778,3.8417,130.16,130.13,3.89285092]
["bitfinex-derivatives","SOLF0:USTF0",1725249214073,1.39511966,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249214270,1.39511966,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725249214472,1.39511966,130.17,130.13,23.67055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249214674,0.05661966,130.17,130.13,23.67055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249214975,0.05661966,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725249215181,0.05661966,130.17,130.13,23.67055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249215377,0.05661966,130.17,130.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249215674,0.05661966,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249215880,0.05661966,130.17,130.13,23.67055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249216273,0.05661966,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725249216474,0.05661966,130.17,130.13,23.67055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249217077,0.05661966,130.17,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725249217384,3.98904051,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249217578,1.52971966,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249217976,5.28662373,130.17,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249218482,3.8416,130.16,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249219584,3.8419,130.15,130.13,0.05055092]
["bitfinex-derivatives","SOLF0:USTF0",1725249219884,3.8419,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725249219885,1.3647,130.16,130.08,115.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1725249220182,1.3647,130.16,130.08,119.35169629]
["bitfinex-derivatives","SOLF0:USTF0",1725249220679,1.3647,130.16,130.08,91.81305001]
["bitfinex-derivatives","SOLF0:USTF0",1725249220880,0.049572,130.13,130.11,0.05558525]
["bitfinex-derivatives","SOLF0:USTF0",1725249221585,0.049572,130.13,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249222386,3.8431,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725249222580,0.049572,130.13,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725249222581,0.049572,130.13,130.08,0.04919041]
["bitfinex-derivatives","SOLF0:USTF0",1725249224388,3.8429,130.12,130.08,0.04919041]
["bitfinex-derivatives","SOLF0:USTF0",1725249224989,3.8429,130.12,130.08,3.89299041]
["bitfinex-derivatives","SOLF0:USTF0",1725249225892,3.892072,130.13,130.09,3.77650733]
["bitfinex-derivatives","SOLF0:USTF0",1725249226984,0.049572,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725249227192,0.049572,130.13,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249227591,0.049572,130.13,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725249227792,0.049572,130.13,130.11,3.90065177]
["bitfinex-derivatives","SOLF0:USTF0",1725249228193,0.049572,130.13,130.11,0.05785177]
["bitfinex-derivatives","SOLF0:USTF0",1725249228795,0.049572,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725249231096,1.4737,130.18,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725249231097,3.8407,130.19,130.15,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725249231295,23.62,130.22,130.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249231600,3.8407,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725249231800,23.62,130.22,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249232193,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249232398,0.05207973,130.19,130.17,3.91247188]
["bitfinex-derivatives","SOLF0:USTF0",1725249232603,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249233210,0.05207973,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249233595,0.05207973,130.19,130.17,3.91823269]
["bitfinex-derivatives","SOLF0:USTF0",1725249235396,0.05207973,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249238498,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249239497,0.05207973,130.19,130.18,3.7481668]
["bitfinex-derivatives","SOLF0:USTF0",1725249240303,0.05207973,130.19,130.18,7.5891668]
["bitfinex-derivatives","SOLF0:USTF0",1725249240497,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249241102,0.05207973,130.19,130.17,3.89613276]
["bitfinex-derivatives","SOLF0:USTF0",1725249242402,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249243710,3.841,130.18,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249244308,3.89297973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249246106,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249247010,0.05207973,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249247203,0.05207973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249250205,0.05207973,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725249250906,0.05207973,130.19,130.17,3.89623276]
["bitfinex-derivatives","SOLF0:USTF0",1725249255011,3.89277973,130.19,130.17,0.05503276]
["bitfinex-derivatives","SOLF0:USTF0",1725249256108,0.05207973,130.19,130.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249256319,2.8816,130.18,130.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249256619,3.8416,130.16,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725249257019,3.8416,130.16,130.13,3.89546414]
["bitfinex-derivatives","SOLF0:USTF0",1725249257020,3.89049856,130.16,130.13,3.89546414]
["bitfinex-derivatives","SOLF0:USTF0",1725249258412,3.89049856,130.16,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249259021,0.04889856,130.16,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249260209,3.89059856,130.16,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249261920,3.89059856,130.16,130.13,3.89546414]
["bitfinex-derivatives","SOLF0:USTF0",1725249263219,3.89059856,130.16,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249263419,3.8419,130.15,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249263917,0.04889856,130.16,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249264119,3.8422,130.14,130.13,0.05306414]
["bitfinex-derivatives","SOLF0:USTF0",1725249265220,3.8429,130.12,130.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249266322,0.052912,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725249267123,3.896012,130.11,130.08,0.05752455]
["bitfinex-derivatives","SOLF0:USTF0",1725249268327,0.052912,130.11,130.08,3.90122455]
["bitfinex-derivatives","SOLF0:USTF0",1725249269118,3.896012,130.11,130.08,3.90122455]
["bitfinex-derivatives","SOLF0:USTF0",1725249269326,3.896012,130.11,130.08,0.05752455]
["bitfinex-derivatives","SOLF0:USTF0",1725249270222,0.052912,130.11,130.08,3.90142455]
["bitfinex-derivatives","SOLF0:USTF0",1725249271628,0.052912,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725249272527,0.052912,130.11,130.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249272722,0.052912,130.11,130.1,27.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725249273118,0.052912,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725249273527,0.052912,130.11,130.08,0.05752455]
["bitfinex-derivatives","SOLF0:USTF0",1725249274629,0.052912,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725249275025,0.052912,130.11,130.08,0.05752455]
["bitfinex-derivatives","SOLF0:USTF0",1725249276325,3.896012,130.11,130.08,3.90132455]
["bitfinex-derivatives","SOLF0:USTF0",1725249281632,0.052912,130.11,130.08,3.90132455]
["bitfinex-derivatives","SOLF0:USTF0",1725249281933,0.052912,130.11,130.08,9.50752455]
["bitfinex-derivatives","SOLF0:USTF0",1725249282133,0.052912,130.11,130.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249282534,0.052912,130.11,130.1,13.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725249282731,9.502912,130.11,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249282931,13.25072241,130.11,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249283228,7.64392241,130.11,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725249283423,13.25072241,130.11,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249283630,0.05425479,130.08,130.06,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1725249285432,3.8444,130.07,130.06,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1725249291829,3.89835479,130.08,130.06,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1725249293129,3.8442,130.07,130.06,0.05574685]
["bitfinex-derivatives","SOLF0:USTF0",1725249293434,9.45,130.07,129.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249293632,3.8453,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725249294546,3.89746188,130.04,130.01,3.89667328]
["bitfinex-derivatives","SOLF0:USTF0",1725249295537,0.05216188,130.04,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249296247,3.8441,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725249296637,1.3943,130.1,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249297149,10.8443,130.1,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249297342,3.90336199,130.08,130.05,0.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1725249298035,0.05916199,130.08,130.05,3.89698556]
["bitfinex-derivatives","SOLF0:USTF0",1725249298234,0.05916199,130.08,130.05,0.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1725249298443,9.50916199,130.08,130.05,0.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1725249300142,3.8442,130.07,130.05,0.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1725249301746,3.90316199,130.08,130.05,0.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1725249303143,9.50916199,130.08,130.05,0.05238556]
["bitfinex-derivatives","SOLF0:USTF0",1725249303348,9.45,130.06,129.89,193.30252939]
["bitfinex-derivatives","SOLF0:USTF0",1725249303548,3.8462,130.01,129.94,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725249303754,13.35021315,130.04,129.94,5.20091962]
["bitfinex-derivatives","SOLF0:USTF0",1725249304049,3.8461,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725249304244,9.45,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725249304443,9.45,130.0,129.94,5.18823287]
["bitfinex-derivatives","SOLF0:USTF0",1725249304651,0.05838427,129.98,129.96,0.05839502]
["bitfinex-derivatives","SOLF0:USTF0",1725249305755,0.05838427,129.98,129.96,9.50839502]
["bitfinex-derivatives","SOLF0:USTF0",1725249306152,0.05838427,129.98,129.97,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725249306356,10.9075,130.05,129.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725249306751,3.8459,130.02,129.97,13.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725249307262,0.05787875,130.01,129.98,0.05511979]
["bitfinex-derivatives","SOLF0:USTF0",1725249308957,3.90387875,130.01,129.98,0.05511979]
["bitfinex-derivatives","SOLF0:USTF0",1725249309555,3.8466,129.99,129.98,0.05511979]
["bitfinex-derivatives","SOLF0:USTF0",1725249315751,3.8477,129.96,129.87,103.07335649]
["bitfinex-derivatives","SOLF0:USTF0",1725249315948,25.0281,130.0,129.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249316157,1.3656,129.99,129.89,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249316354,3.8476,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725249316550,1.3656,129.99,129.89,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249316750,0.05025063,129.96,129.93,3.9061449]
["bitfinex-derivatives","SOLF0:USTF0",1725249317157,0.05025063,129.96,129.93,23.6879449]
["bitfinex-derivatives","SOLF0:USTF0",1725249318362,0.05025063,129.96,129.94,3.88029848]
["bitfinex-derivatives","SOLF0:USTF0",1725249319255,0.05025063,129.96,129.93,23.6879449]
["bitfinex-derivatives","SOLF0:USTF0",1725249319462,0.05025063,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725249319663,0.05025063,129.96,129.95,7.6764641]
["bitfinex-derivatives","SOLF0:USTF0",1725249323468,1.4298,130.03,129.95,27.4586641]
["bitfinex-derivatives","SOLF0:USTF0",1725249323872,25.0598,130.03,129.95,27.4586641]
["bitfinex-derivatives","SOLF0:USTF0",1725249324067,23.63,130.01,129.95,3.8286641]
["bitfinex-derivatives","SOLF0:USTF0",1725249324373,0.05555269,129.99,129.97,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1725249325474,0.05555269,129.99,129.97,3.89624288]
["bitfinex-derivatives","SOLF0:USTF0",1725249330779,0.05555269,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725249331080,0.05555269,129.99,129.97,3.89634288]
["bitfinex-derivatives","SOLF0:USTF0",1725249331283,0.05555269,129.99,129.97,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1725249332083,13.36245269,129.99,129.97,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1725249332471,9.51555269,129.99,129.97,0.04924288]
["bitfinex-derivatives","SOLF0:USTF0",1725249332676,9.51555269,129.99,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725249332875,9.51555269,129.99,129.87,140.91335649]
["bitfinex-derivatives","SOLF0:USTF0",1725249332876,9.46,129.96,129.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249333077,9.46,129.96,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249333278,9.46,129.94,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725249333575,13.3083,129.94,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725249333779,0.05515298,129.93,129.91,0.05466548]
["bitfinex-derivatives","SOLF0:USTF0",1725249333973,0.05515298,129.93,129.91,3.90346548]
["bitfinex-derivatives","SOLF0:USTF0",1725249334181,0.05515298,129.93,129.91,0.05466548]
["bitfinex-derivatives","SOLF0:USTF0",1725249334685,0.05515298,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725249337177,6.7052,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725249337178,5.2432,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725249337382,5.2432,129.98,129.94,7.78911268]
["bitfinex-derivatives","SOLF0:USTF0",1725249337681,5.2432,129.98,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725249337890,1.3962,129.98,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725249338080,1.4526068,129.98,129.95,3.90380927]
["bitfinex-derivatives","SOLF0:USTF0",1725249338676,5.2995068,129.98,129.95,3.90380927]
["bitfinex-derivatives","SOLF0:USTF0",1725249338883,1.4526068,129.98,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725249339181,1.4526068,129.98,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249339487,0.0564068,129.98,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249341082,0.0564068,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725249344795,0.0564068,129.98,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249345394,3.8474,129.97,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249345594,0.0564068,129.98,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249345895,3.9035068,129.98,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249346095,0.0564068,129.98,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249347195,3.8472,129.97,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249348494,5.269,129.97,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249349594,3.8475,129.96,129.95,0.05610927]
["bitfinex-derivatives","SOLF0:USTF0",1725249350398,30.28041197,129.97,129.87,103.07335649]
["bitfinex-derivatives","SOLF0:USTF0",1725249350710,23.65,129.94,129.87,103.07335649]
["bitfinex-derivatives","SOLF0:USTF0",1725249350899,6.63041197,129.97,129.82,25.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725249350900,23.65,129.91,129.82,25.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725249351100,1.4347,129.9,129.82,25.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725249351301,3.90168116,129.87,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249351510,0.05138116,129.87,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249351813,3.8504,129.86,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249352806,0.05138116,129.87,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249353413,3.90178116,129.87,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249353603,0.05138116,129.87,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249354413,3.8504,129.86,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249356314,3.90178116,129.87,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249358112,3.8504,129.86,129.85,0.05126768]
["bitfinex-derivatives","SOLF0:USTF0",1725249360715,3.8504,129.86,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725249360716,3.851,129.85,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725249361818,0.05696949,129.84,129.82,0.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1725249362626,3.8513,129.83,129.82,0.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1725249363316,0.05696949,129.84,129.82,0.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1725249363317,3.90816949,129.84,129.82,0.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1725249364213,0.05696949,129.84,129.82,0.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1725249367118,0.05696949,129.84,129.82,3.90092672]
["bitfinex-derivatives","SOLF0:USTF0",1725249367318,0.05696949,129.84,129.82,0.04952672]
["bitfinex-derivatives","SOLF0:USTF0",1725249367624,0.05696949,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725249370324,1.4347,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725249370721,1.4347,129.9,129.85,3.93547393]
["bitfinex-derivatives","SOLF0:USTF0",1725249371025,28.9874489,129.9,129.82,25.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725249371221,25.0847,129.9,129.85,0.05546843]
["bitfinex-derivatives","SOLF0:USTF0",1725249371427,0.05596352,129.87,129.85,0.05546843]
["bitfinex-derivatives","SOLF0:USTF0",1725249371628,0.05596352,129.87,129.85,3.90616843]
["bitfinex-derivatives","SOLF0:USTF0",1725249374724,0.05596352,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725249377835,23.65,129.95,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725249378034,25.1061,129.95,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725249378331,3.8483,129.94,129.85,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725249378532,7.73004928,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725249378732,0.05126957,129.93,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249379223,0.05126957,129.93,129.91,3.90305136]
["bitfinex-derivatives","SOLF0:USTF0",1725249379726,0.05126957,129.93,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249381335,3.89966957,129.93,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249382041,0.05126957,129.93,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249384035,0.05126957,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725249386527,0.05126957,129.93,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249387430,23.65,129.92,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249387832,27.4987,129.92,129.91,0.05415136]
["bitfinex-derivatives","SOLF0:USTF0",1725249388029,23.65,129.92,129.83,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725249388236,23.65,129.87,129.81,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725249388434,23.65,129.87,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725249388635,3.76404494,129.88,129.78,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725249388636,23.65,129.86,129.78,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725249388837,23.65,129.84,129.73,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725249389037,0.05853963,129.83,129.8,0.05613632]
["bitfinex-derivatives","SOLF0:USTF0",1725249389341,0.05833504,129.83,129.8,0.05748761]
["bitfinex-derivatives","SOLF0:USTF0",1725249390242,23.70833504,129.83,129.8,0.05748761]
["bitfinex-derivatives","SOLF0:USTF0",1725249390436,0.05833504,129.83,129.8,0.05748761]
["bitfinex-derivatives","SOLF0:USTF0",1725249390641,23.65,129.81,129.73,25.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725249390838,23.65,129.8,129.79,1527.928476]
["bitfinex-derivatives","SOLF0:USTF0",1725249391038,23.65,129.8,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249391238,27.42117991,129.8,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249391534,31.27337991,129.8,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249391937,37.24337991,129.8,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249392531,3.8522,129.81,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249392733,0.05833504,129.83,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249392734,3.92270657,129.83,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249393638,7.77400657,129.83,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249393844,0.05833504,129.83,129.79,1365.24426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249395243,0.05833504,129.83,129.79,1363.44426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249397139,3.90973504,129.83,129.79,1363.44426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249399743,0.05833504,129.83,129.79,1363.44426891]
["bitfinex-derivatives","SOLF0:USTF0",1725249399947,0.05833504,129.83,129.79,1364.82576891]
["bitfinex-derivatives","SOLF0:USTF0",1725249400148,0.05833504,129.83,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725249401149,29.62,129.9,129.79,1394.44576891]
["bitfinex-derivatives","SOLF0:USTF0",1725249401351,29.62,129.88,129.79,1364.82576891]
["bitfinex-derivatives","SOLF0:USTF0",1725249401541,29.62,129.88,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725249401846,29.62,129.88,129.79,1364.82576891]
["bitfinex-derivatives","SOLF0:USTF0",1725249402049,0.05026154,129.85,129.82,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1725249402841,29.62,129.91,129.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249403438,33.43893099,129.93,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249403642,29.62,129.93,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249404148,0.05639082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249405443,0.05639082,129.9,129.87,3.9067128]
["bitfinex-derivatives","SOLF0:USTF0",1725249405646,0.05639082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249407551,3.90569082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249408257,0.05639082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249408749,3.90569082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249411049,0.05639082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249413358,3.90569082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249413859,0.05639082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249414159,0.05639082,129.9,129.87,3.9067128]
["bitfinex-derivatives","SOLF0:USTF0",1725249415860,3.90569082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249416860,0.05639082,129.9,129.87,3.9067128]
["bitfinex-derivatives","SOLF0:USTF0",1725249417356,0.05639082,129.9,129.87,3.9065128]
["bitfinex-derivatives","SOLF0:USTF0",1725249417661,0.05639082,129.9,129.87,0.0566128]
["bitfinex-derivatives","SOLF0:USTF0",1725249417860,23.64,129.97,129.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725249418252,3.8479,129.95,129.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725249418467,3.84419933,129.96,129.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725249418658,248.64,129.99,129.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725249418858,0.0505221,129.95,129.93,0.04947501]
["bitfinex-derivatives","SOLF0:USTF0",1725249421369,23.6905221,129.95,129.93,0.04947501]
["bitfinex-derivatives","SOLF0:USTF0",1725249421560,23.64,129.95,129.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725249421862,23.64,129.93,129.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725249422257,27.48378607,129.93,129.86,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725249422465,3.8488,129.92,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725249422764,0.05614079,129.91,129.88,0.0544622]
["bitfinex-derivatives","SOLF0:USTF0",1725249422970,3.90514079,129.91,129.88,0.0544622]
["bitfinex-derivatives","SOLF0:USTF0",1725249423164,0.05614079,129.91,129.88,0.0544622]
["bitfinex-derivatives","SOLF0:USTF0",1725249424064,23.64,129.89,129.88,0.0544622]
["bitfinex-derivatives","SOLF0:USTF0",1725249424263,23.64,129.89,129.81,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1725249424566,23.64,129.89,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725249424865,23.64,129.89,129.81,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1725249425258,0.05415727,129.86,129.84,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1725249426961,0.05415727,129.86,129.84,3.90891022]
["bitfinex-derivatives","SOLF0:USTF0",1725249427257,0.05415727,129.86,129.84,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1725249427462,3.8498,129.89,129.84,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1725249427667,33.40378607,129.93,129.84,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1725249427867,33.40378607,129.93,129.85,3.81458381]
["bitfinex-derivatives","SOLF0:USTF0",1725249428162,3.849,129.91,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725249428464,3.849,129.91,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249428668,3.90158713,129.9,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249429059,0.05228713,129.9,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249429263,3.8498,129.89,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249432868,3.8498,129.88,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249434368,0.05228713,129.9,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249434767,0.05228713,129.9,129.87,3.89998336]
["bitfinex-derivatives","SOLF0:USTF0",1725249435476,3.90158713,129.9,129.87,3.89998336]
["bitfinex-derivatives","SOLF0:USTF0",1725249437478,0.05228713,129.9,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249439371,3.8498,129.88,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249445881,0.05228713,129.9,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249446077,350.707,129.98,129.87,0.04988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249446078,23.63,129.96,129.87,23.67988336]
["bitfinex-derivatives","SOLF0:USTF0",1725249446279,3.8481,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725249446485,3.9421004,129.93,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725249446682,23.63,129.96,129.88,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725249446978,3.8479,129.95,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725249447185,0.05504164,129.94,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249448174,3.8487,129.92,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249449981,0.05504164,129.94,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249451277,3.90314164,129.94,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249455985,3.8485,129.93,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249458990,3.90324164,129.94,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249459288,0.05504164,129.94,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249459494,0.05504164,129.94,129.91,3.89110844]
["bitfinex-derivatives","SOLF0:USTF0",1725249459692,0.05504164,129.94,129.91,0.05105391]
["bitfinex-derivatives","SOLF0:USTF0",1725249459891,248.63,129.99,129.91,3.95115139]
["bitfinex-derivatives","SOLF0:USTF0",1725249460097,3.92973406,129.98,129.9,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249460794,3.8474,129.97,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725249461105,0.05348322,129.96,129.93,0.05431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249461289,23.63,129.95,129.93,0.05431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249462092,3.8481,129.94,129.93,0.05431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249471288,3.9451131,129.96,129.93,0.05431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249471487,0.05348322,129.96,129.93,0.05431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249472091,0.05348322,129.96,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725249472395,0.05348322,129.96,129.93,0.05431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249472396,0.05348322,129.96,129.93,23.68431155]
["bitfinex-derivatives","SOLF0:USTF0",1725249472603,0.05348322,129.96,129.94,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725249472794,23.63,130.02,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725249473789,3.89839315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249474402,3.8468,129.99,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249475498,3.89829315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249475699,0.05189315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249476395,3.8467,129.99,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249476893,0.05189315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249476894,3.89829315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249478494,0.05189315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249479403,3.89819315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249479905,3.8467,129.99,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249480821,3.8469,129.98,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249481500,3.89839315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249482503,3.8467,129.99,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249482901,0.05189315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249483210,3.8469,129.98,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249484311,0.05189315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249484915,0.05189315,130.0,129.97,3.90081165]
["bitfinex-derivatives","SOLF0:USTF0",1725249485110,0.05189315,130.0,129.97,0.05381165]
["bitfinex-derivatives","SOLF0:USTF0",1725249485904,3.8455,130.03,129.98,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725249486109,3.8455,130.03,129.96,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249486614,23.63,130.06,129.98,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249486811,3.82558639,130.07,130.0,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249487115,0.05355371,130.05,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249488317,3.89845371,130.05,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249490611,3.8452,130.04,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249491218,3.89845371,130.05,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249491916,3.8453,130.04,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249492518,3.89845371,130.05,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249493019,3.8454,130.03,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249501224,0.05355371,130.05,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249502125,0.05355371,130.05,130.02,3.89795145]
["bitfinex-derivatives","SOLF0:USTF0",1725249503527,0.05355371,130.05,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249507429,225.0,130.11,130.02,0.05245145]
["bitfinex-derivatives","SOLF0:USTF0",1725249507430,8.0857,130.15,130.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249507638,25.04304753,130.14,130.05,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725249507825,1.41304753,130.13,130.05,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725249508134,23.63,130.12,130.05,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725249508435,0.0360175,130.1,130.07,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1725249509327,3.8437,130.09,130.07,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1725249509727,0.0360175,130.1,130.07,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1725249510635,3.8439,130.08,130.07,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1725249510828,0.0360175,130.1,130.07,0.0503124]
["bitfinex-derivatives","SOLF0:USTF0",1725249511735,0.0360175,130.1,130.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249512122,0.0360175,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725249513026,23.63,130.17,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725249513532,3.8424,130.14,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725249513837,3.8424,130.14,130.09,27.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725249514132,3.8424,130.14,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249516329,23.63,130.17,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249516935,3.8427,130.13,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249517332,3.83577891,130.14,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249517635,23.63,130.17,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249519332,3.8425,130.13,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249520939,3.8429,130.12,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249522135,7.73352847,130.13,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249522439,3.8425,130.13,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249523336,3.86335893,130.14,130.1,0.05235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249523537,23.63,130.19,130.1,23.68235593]
["bitfinex-derivatives","SOLF0:USTF0",1725249523836,1.41249765,130.18,130.13,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1725249524036,23.63,130.19,130.13,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1725249524430,225.4323,130.2,130.13,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1725249524739,3.8671354,130.21,130.13,27.55405566]
["bitfinex-derivatives","SOLF0:USTF0",1725249524935,23.63,130.23,130.16,0.05683753]
["bitfinex-derivatives","SOLF0:USTF0",1725249525132,1.41211786,130.22,130.16,0.05683753]
["bitfinex-derivatives","SOLF0:USTF0",1725249525332,3.8413,130.17,130.16,0.05683753]
["bitfinex-derivatives","SOLF0:USTF0",1725249526139,23.63,130.19,130.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249526635,3.8421,130.15,130.09,27.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725249526828,7.65893831,130.15,130.09,27.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725249527341,0.05139392,130.13,130.11,0.05679792]
["bitfinex-derivatives","SOLF0:USTF0",1725249528134,0.05139392,130.13,130.11,23.68679792]
["bitfinex-derivatives","SOLF0:USTF0",1725249528340,23.63,130.21,130.12,3.74806991]
["bitfinex-derivatives","SOLF0:USTF0",1725249528636,27.38075918,130.21,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249529235,27.38075918,130.21,130.16,0.05871879]
["bitfinex-derivatives","SOLF0:USTF0",1725249529530,3.8414,130.17,130.16,0.05871879]
["bitfinex-derivatives","SOLF0:USTF0",1725249531841,3.8419,130.15,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249532135,23.63,130.19,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249532738,23.63,130.17,130.08,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725249532939,0.05728357,130.14,130.11,0.05552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249533142,3.83061514,130.14,130.11,0.05552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249533337,0.05728357,130.14,130.11,0.05552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249533840,3.8427,130.12,130.11,0.05552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249535031,3.8426,130.13,130.11,0.05552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249535233,0.05728357,130.14,130.11,0.05552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249535738,0.05728357,130.14,130.11,23.68552089]
["bitfinex-derivatives","SOLF0:USTF0",1725249536242,27.38075918,130.21,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249536448,3.75075918,130.21,130.17,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249536644,0.3735,130.25,130.15,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249536645,23.63,130.24,130.15,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249536948,1.41194704,130.23,130.15,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249537142,1.41194704,130.23,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249537332,23.63,130.24,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249537533,1.41195172,130.23,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249537744,23.63,130.22,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249537937,27.51718548,130.22,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249538747,3.8406,130.2,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249538947,27.51718548,130.22,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249539447,3.8407,130.19,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249545647,3.8404,130.2,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249545857,23.63,130.24,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249546150,3.8407,130.19,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249546353,7.63410327,130.19,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249547851,3.79340327,130.19,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249548053,3.8404,130.2,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249548447,23.63,130.24,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249548650,1.41194243,130.23,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249548846,23.63,130.24,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249549461,3.8403,130.21,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249549663,7.68612931,130.21,130.18,0.04960788]
["bitfinex-derivatives","SOLF0:USTF0",1725249550353,27.54749373,130.29,130.19,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249550559,1.41181498,130.28,130.23,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1725249550860,3.8392,130.24,130.23,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1725249565269,27.4692,130.24,130.23,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1725249565459,28.88110323,130.24,130.23,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1725249565663,27.4692,130.24,130.23,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1725249566065,28.88106082,130.24,130.23,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1725249568572,3.8416,130.16,130.15,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725249568771,7.74520983,130.16,130.11,26.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725249569071,23.63,130.21,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249569273,3.8412,130.18,130.13,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249569666,0.05679455,130.17,130.14,0.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1725249571972,3.89819455,130.17,130.14,0.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1725249573070,3.8417,130.16,130.14,0.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1725249573369,0.05679455,130.17,130.14,0.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1725249573570,3.89829455,130.17,130.14,0.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1725249573774,0.05679455,130.17,130.14,0.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1725249574371,0.05679455,130.17,130.15,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725249574571,31.337,130.24,130.16,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725249574777,3.8403,130.21,130.16,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725249575078,3.88859008,130.21,130.16,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725249575286,3.84,130.22,130.16,30.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725249575573,3.84441029,130.21,130.18,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725249576082,3.84,130.22,130.18,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725249576472,3.8401,130.21,130.18,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725249578573,3.82404917,130.22,130.18,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725249578779,3.8404,130.2,130.18,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725249578979,3.8404,130.2,130.18,0.05494789]
["bitfinex-derivatives","SOLF0:USTF0",1725249580176,3.8407,130.19,130.18,0.05494789]
["bitfinex-derivatives","SOLF0:USTF0",1725249580578,7.707,130.25,130.18,0.05494789]
["bitfinex-derivatives","SOLF0:USTF0",1725249580779,23.63,130.26,130.18,0.05494789]
["bitfinex-derivatives","SOLF0:USTF0",1725249581081,23.63,130.26,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249581082,1.41175425,130.25,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249582282,3.8398,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249582475,7.76330468,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249582678,3.8398,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249583182,7.69532031,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249583386,3.8398,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249583878,7.70377035,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249588586,5.90377035,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249590682,3.86397035,130.22,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249590891,9.44,130.27,130.21,0.05743587]
["bitfinex-derivatives","SOLF0:USTF0",1725249591191,9.44,130.27,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249591583,13.31480798,130.27,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249591886,3.8392,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249592081,13.31480798,130.27,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249592587,3.8389,130.25,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249592980,13.31480798,130.27,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249594592,3.8392,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249600287,13.2792,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249603596,3.8392,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249603789,13.2792,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249604392,3.8392,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249604793,13.2792,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249605200,3.87480798,130.27,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249605384,9.44,130.29,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249605592,1.41155824,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249605997,13.33631893,130.29,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249606197,1.41155833,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249606393,10.85155833,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249606588,10.85155833,130.27,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249606793,3.8392,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249606991,7.76149958,130.24,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249607190,37.67924345,130.3,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249607191,9.44,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249607400,3.88850982,130.26,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249607591,9.44,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249607795,13.29472007,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249608996,3.8388,130.26,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249609197,13.29472007,130.28,130.23,0.05907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249609590,3.8385,130.27,130.23,9.49907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249610384,13.29472007,130.28,130.23,9.49907929]
["bitfinex-derivatives","SOLF0:USTF0",1725249610598,3.85472007,130.28,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249610799,11.68302872,130.3,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249611095,3.8382,130.28,130.26,0.05690928]
["bitfinex-derivatives","SOLF0:USTF0",1725249611395,7.62150081,130.28,130.26,0.05690928]
["bitfinex-derivatives","SOLF0:USTF0",1725249612596,3.78330081,130.28,130.26,9.49690928]
["bitfinex-derivatives","SOLF0:USTF0",1725249612798,9.44,130.32,130.26,9.49690928]
["bitfinex-derivatives","SOLF0:USTF0",1725249612991,3.8375,130.3,130.26,9.49690928]
["bitfinex-derivatives","SOLF0:USTF0",1725249613192,3.74759118,130.31,130.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249613394,9.44,130.35,130.28,1.43300246]
["bitfinex-derivatives","SOLF0:USTF0",1725249613596,3.8372,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249613800,7.75283795,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249619699,7.707,130.37,130.3,9.49635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249619906,1.41072985,130.36,130.3,9.49635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249620103,9.44,130.34,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249620309,3.8371,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249620505,7.7299544,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249620709,3.8928544,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249620911,9.44,130.34,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249621105,3.837,130.32,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249621807,7.77024912,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249622013,3.8371,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249622411,9.44,130.35,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249623013,3.8369,130.32,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249623213,9.44,130.33,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249623718,3.8371,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249623920,7.62412993,130.31,130.3,0.05635334]
["bitfinex-derivatives","SOLF0:USTF0",1725249625824,5.19816193,130.31,130.24,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725249626117,9.44,130.28,130.24,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725249626713,3.8388,130.26,130.25,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1725249627421,0.04853631,130.27,130.25,9.49060992]
["bitfinex-derivatives","SOLF0:USTF0",1725249627918,3.88693631,130.27,130.25,9.49060992]
["bitfinex-derivatives","SOLF0:USTF0",1725249628122,3.88693631,130.27,130.25,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1725249628623,0.04853631,130.27,130.25,9.49060992]
["bitfinex-derivatives","SOLF0:USTF0",1725249630223,0.04853631,130.27,130.26,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725249630813,3.88914981,130.29,130.26,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725249631022,9.44,130.34,130.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249631219,3.8371,130.32,130.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249631816,3.8371,130.32,130.29,9.49317613]
["bitfinex-derivatives","SOLF0:USTF0",1725249633127,3.8372,130.31,130.29,0.05317613]
["bitfinex-derivatives","SOLF0:USTF0",1725249633329,9.44,130.34,130.29,0.05317613]
["bitfinex-derivatives","SOLF0:USTF0",1725249633522,9.44,130.33,130.29,0.05317613]
["bitfinex-derivatives","SOLF0:USTF0",1725249633724,3.8374,130.3,130.29,0.05317613]
["bitfinex-derivatives","SOLF0:USTF0",1725249634414,27.4174,130.3,130.29,0.05317613]
["bitfinex-derivatives","SOLF0:USTF0",1725249635224,3.8389,130.25,130.23,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725249635421,3.77436051,130.24,130.23,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725249636224,3.8392,130.24,130.23,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725249637132,3.8395,130.23,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249638223,3.8393,130.24,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249638426,3.829114,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249639532,3.8392,130.24,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249641134,0.05416652,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249642224,3.89316652,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249643126,3.8394,130.24,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249645326,3.8395,130.23,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249647032,3.8392,130.24,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249648733,3.89306652,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249648924,0.05416652,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249649936,3.89326652,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249650931,0.05416652,130.25,130.22,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249651133,228.76207993,130.34,130.22,23.63833363]
["bitfinex-derivatives","SOLF0:USTF0",1725249651338,24.99113114,130.32,130.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725249651537,1.41113114,130.31,130.23,3.77965755]
["bitfinex-derivatives","SOLF0:USTF0",1725249652038,3.76207993,130.34,130.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725249652242,23.58,130.36,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249652446,1.41072711,130.35,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249652637,23.58,130.34,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249654946,3.8371,130.32,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249655843,23.58,130.34,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249656346,3.8374,130.31,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249656749,23.58,130.34,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249657950,3.8371,130.32,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249658445,23.58,130.32,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249658649,3.8374,130.3,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249659547,3.8372,130.31,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249660147,3.8374,130.3,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249660346,3.8824929,130.31,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249660546,23.58,130.35,130.29,0.049225]
["bitfinex-derivatives","SOLF0:USTF0",1725249660747,1.41088453,130.34,130.31,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1725249660940,3.8371,130.32,130.31,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1725249663442,3.85409471,130.35,130.31,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1725249663646,71.24389924,130.39,130.31,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1725249663647,70.78629924,130.39,130.31,0.05095036]
["bitfinex-derivatives","SOLF0:USTF0",1725249663851,1.41060691,130.38,130.34,0.05158217]
["bitfinex-derivatives","SOLF0:USTF0",1725249664152,3.90773718,130.39,130.35,0.0566909]
["bitfinex-derivatives","SOLF0:USTF0",1725249664353,23.58,130.41,130.35,0.0566909]
["bitfinex-derivatives","SOLF0:USTF0",1725249664558,1.4103185,130.4,130.35,0.0566909]
["bitfinex-derivatives","SOLF0:USTF0",1725249664752,3.89145163,130.39,130.35,0.0566909]
["bitfinex-derivatives","SOLF0:USTF0",1725249664957,23.58,130.41,130.35,0.0566909]
["bitfinex-derivatives","SOLF0:USTF0",1725249665250,3.8352,130.38,130.37,0.04854113]
["bitfinex-derivatives","SOLF0:USTF0",1725249665450,7.70401799,130.38,130.37,0.04854113]
["bitfinex-derivatives","SOLF0:USTF0",1725249666248,3.8366,130.33,130.31,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725249666949,3.837,130.32,130.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725249667350,0.04954278,130.31,130.29,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249667553,3.88694278,130.31,130.29,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249667951,0.04954278,130.31,130.29,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249668150,23.62954278,130.31,130.29,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249668351,3.8374,130.3,130.29,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249669159,0.04954278,130.31,130.29,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249670259,23.7702,130.39,130.29,23.63851163]
["bitfinex-derivatives","SOLF0:USTF0",1725249670461,1.41063639,130.38,130.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725249670663,5.18865296,130.38,130.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725249670953,23.58,130.39,130.31,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725249671159,3.8357,130.37,130.34,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1725249671362,27.43746085,130.39,130.34,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1725249671546,1.41037989,130.38,130.34,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1725249671754,3.836,130.35,130.34,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1725249672257,27.416,130.35,130.34,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1725249672457,3.837,130.32,130.28,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725249673459,0.053649,130.31,130.29,0.05319281]
["bitfinex-derivatives","SOLF0:USTF0",1725249675064,27.43746085,130.39,130.29,23.63319281]
["bitfinex-derivatives","SOLF0:USTF0",1725249675265,23.58,130.37,130.28,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725249675466,3.8368,130.33,130.28,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725249675667,27.37432079,130.37,130.28,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725249675966,1.41059081,130.36,130.31,0.04865275]
["bitfinex-derivatives","SOLF0:USTF0",1725249676264,3.8371,130.32,130.31,0.04865275]
["bitfinex-derivatives","SOLF0:USTF0",1725249678967,27.4171,130.32,130.31,0.04865275]
["bitfinex-derivatives","SOLF0:USTF0",1725249679262,35.1241,130.32,130.31,0.04865275]
["bitfinex-derivatives","SOLF0:USTF0",1725249679668,31.287,130.32,130.22,25.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725249679975,23.58,130.29,130.22,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1725249680170,3.8386,130.27,130.22,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1725249680364,7.70672301,130.27,130.22,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1725249680565,0.05903922,130.26,130.23,0.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1725249681478,3.89783922,130.26,130.23,0.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1725249682375,3.839,130.25,130.23,0.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1725249685676,0.05903922,130.26,130.23,0.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1725249685880,23.63903922,130.26,130.23,0.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1725249686083,27.4192,130.24,130.23,0.05913946]
["bitfinex-derivatives","SOLF0:USTF0",1725249686291,23.58,130.24,130.2,1355.62121]
["bitfinex-derivatives","SOLF0:USTF0",1725249686579,7.707,130.26,130.2,1197.65521]
["bitfinex-derivatives","SOLF0:USTF0",1725249686580,7.707,130.23,130.2,1197.65521]
["bitfinex-derivatives","SOLF0:USTF0",1725249686778,58.7071,130.21,130.2,1102.09521]
["bitfinex-derivatives","SOLF0:USTF0",1725249686970,60.11914902,130.21,130.2,903.42521]
["bitfinex-derivatives","SOLF0:USTF0",1725249687179,60.11914902,130.21,130.2,899.16521]
["bitfinex-derivatives","SOLF0:USTF0",1725249687180,12.95914902,130.21,130.2,899.16521]
["bitfinex-derivatives","SOLF0:USTF0",1725249687371,60.11914902,130.21,130.2,782.51811]
["bitfinex-derivatives","SOLF0:USTF0",1725249687576,63.95235424,130.21,130.2,475.30534394]
["bitfinex-derivatives","SOLF0:USTF0",1725249688086,101.48914902,130.21,130.2,153.91086214]
["bitfinex-derivatives","SOLF0:USTF0",1725249688279,101.48914902,130.21,130.2,130.47806214]
["bitfinex-derivatives","SOLF0:USTF0",1725249688280,32.18535424,130.21,130.2,130.47806214]
["bitfinex-derivatives","SOLF0:USTF0",1725249688584,124.58914902,130.21,130.2,50.41516214]
["bitfinex-derivatives","SOLF0:USTF0",1725249688778,36.05914902,130.21,130.2,8.92416214]
["bitfinex-derivatives","SOLF0:USTF0",1725249689083,7.707,130.2,129.91,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249689282,29.51,130.01,129.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725249689492,33.3563,130.01,129.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725249690083,0.04909589,129.98,129.95,0.05440309]
["bitfinex-derivatives","SOLF0:USTF0",1725249690502,3.83166794,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725249690682,29.51,130.09,130.0,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725249691387,33.33685648,130.13,130.0,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725249691388,0.04927104,130.06,130.03,0.05215409]
["bitfinex-derivatives","SOLF0:USTF0",1725249691586,3.88866676,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249692694,0.05911694,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249696488,3.98830096,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249696684,0.05911694,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249696995,3.92418505,130.05,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249697594,0.05911694,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249697595,3.95544058,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249697800,0.05911694,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249698388,3.93313632,130.06,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249698981,3.8451,130.05,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249699187,29.51,130.05,130.03,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1725249699489,29.51,130.05,129.95,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725249700294,0.05271539,130.01,129.99,0.05145509]
["bitfinex-derivatives","SOLF0:USTF0",1725249701590,3.87401938,130.06,129.99,0.05145509]
["bitfinex-derivatives","SOLF0:USTF0",1725249701795,29.51,130.09,129.99,0.05145509]
["bitfinex-derivatives","SOLF0:USTF0",1725249701996,29.51,130.07,129.96,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249702493,0.05053533,130.03,130.0,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1725249702687,3.85247438,130.03,130.0,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1725249702890,0.05053533,130.03,130.0,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1725249703292,3.8457,130.02,130.0,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1725249703687,3.97597392,130.03,130.0,0.05234279]
["bitfinex-derivatives","SOLF0:USTF0",1725249703895,3.92543859,130.03,129.94,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725249704207,41.03185648,130.13,129.9,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249704501,29.51,130.01,129.9,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249704689,3.93739854,130.01,129.92,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249704990,0.05029397,129.98,129.95,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1725249705196,0.05029397,129.98,129.95,0.054535]
["bitfinex-derivatives","SOLF0:USTF0",1725249707899,3.89729397,129.98,129.95,0.054535]
["bitfinex-derivatives","SOLF0:USTF0",1725249709100,0.05029397,129.98,129.95,0.054535]
["bitfinex-derivatives","SOLF0:USTF0",1725249710390,3.81854965,130.03,129.95,0.054535]
["bitfinex-derivatives","SOLF0:USTF0",1725249710391,7.66404965,130.03,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725249711005,3.81854965,130.03,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725249711398,29.51,130.04,129.99,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1725249711696,0.05011269,130.01,129.99,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1725249712093,3.75557022,130.04,129.99,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1725249712400,29.51,130.07,129.99,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1725249712596,1.41374876,130.06,129.97,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249712802,5.29361954,130.06,129.95,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249713108,0.04904586,130.02,129.99,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1725249713307,0.04904586,130.02,129.99,0.05856074]
["bitfinex-derivatives","SOLF0:USTF0",1725249713897,3.8463,130.0,129.99,0.05856074]
["bitfinex-derivatives","SOLF0:USTF0",1725249714106,11.49606162,130.06,129.88,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725249714405,3.8476,129.96,129.89,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725249714608,3.8476,129.96,129.89,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725249715207,0.05496595,129.94,129.91,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1725249715405,0.05487339,129.94,129.91,0.05790478]
["bitfinex-derivatives","SOLF0:USTF0",1725249716203,35.47,130.02,129.9,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1725249716705,36.47,130.05,129.93,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1725249716920,1.41402376,130.04,129.93,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1725249717106,1.41402376,130.04,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725249717305,1.41402376,130.04,129.98,0.04913138]
["bitfinex-derivatives","SOLF0:USTF0",1725249717306,0.05348334,130.01,129.98,0.04913138]
["bitfinex-derivatives","SOLF0:USTF0",1725249718313,3.80106162,130.06,129.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725249718500,35.47,130.07,129.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725249718704,1.4138874,130.06,129.96,6.57319287]
["bitfinex-derivatives","SOLF0:USTF0",1725249718905,3.8453,130.04,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725249719507,0.02939802,130.02,129.99,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725249720509,35.47,130.07,129.99,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725249720705,35.47,130.07,129.96,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725249720910,35.47,130.05,129.96,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725249721110,39.32355045,130.05,129.96,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725249721509,3.8454,130.03,129.99,0.0534949]
["bitfinex-derivatives","SOLF0:USTF0",1725249722414,3.8458,130.02,129.99,0.0534949]
["bitfinex-derivatives","SOLF0:USTF0",1725249722708,39.32355045,130.05,129.99,0.0534949]
["bitfinex-derivatives","SOLF0:USTF0",1725249723007,3.85355045,130.05,129.99,0.0534949]
["bitfinex-derivatives","SOLF0:USTF0",1725249723316,35.47,130.07,129.99,0.0534949]
["bitfinex-derivatives","SOLF0:USTF0",1725249723503,35.47,130.07,130.02,0.04989994]
["bitfinex-derivatives","SOLF0:USTF0",1725249724408,3.87760904,130.06,130.02,0.04989994]
["bitfinex-derivatives","SOLF0:USTF0",1725249724614,3.87760904,130.06,129.97,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1725249724615,35.47,130.09,130.03,0.05171187]
["bitfinex-derivatives","SOLF0:USTF0",1725249724813,35.47,130.09,130.05,0.04849139]
["bitfinex-derivatives","SOLF0:USTF0",1725249725110,35.47,130.09,130.06,0.05424267]
["bitfinex-derivatives","SOLF0:USTF0",1725249725306,0.1545,130.12,130.06,0.05424267]
["bitfinex-derivatives","SOLF0:USTF0",1725249725307,35.47,130.12,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249725505,1.41324962,130.11,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249725809,35.47,130.12,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249726306,35.47,130.09,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249726709,35.47,130.07,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249726912,39.3142,130.07,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249727606,3.844,130.08,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249727910,35.47,130.1,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249728507,3.844,130.08,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249728910,3.8438,130.09,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249729411,35.47,130.12,130.06,0.05191587]
["bitfinex-derivatives","SOLF0:USTF0",1725249729717,3.8433,130.11,130.08,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1725249729916,39.23989167,130.12,130.08,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1725249730117,3.76989167,130.12,130.08,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1725249730413,35.47,130.14,130.08,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1725249730614,3.76950711,130.13,130.08,0.05533211]
["bitfinex-derivatives","SOLF0:USTF0",1725249730809,3.8421,130.15,130.09,14.80298084]
["bitfinex-derivatives","SOLF0:USTF0",1725249731111,0.1817,130.19,130.09,0.05197349]
["bitfinex-derivatives","SOLF0:USTF0",1725249731318,1.41271463,130.18,130.13,0.0504284]
["bitfinex-derivatives","SOLF0:USTF0",1725249731508,36.88271463,130.18,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249731709,1.41268516,130.17,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249731910,39.38910293,130.18,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249732110,3.91910293,130.18,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249732313,35.47,130.2,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249732518,1.41256005,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249732725,5.24709655,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249733016,3.8345365,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249733217,35.47,130.2,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249733409,1.41255878,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249733611,3.91562361,130.18,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249733914,3.8409,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249734114,35.47,130.2,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249734310,1.41256488,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249734505,3.8412,130.18,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249734712,35.47,130.18,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249735613,3.81762734,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249735814,35.47,130.2,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249736014,7.64018098,130.19,130.14,0.05468792]
["bitfinex-derivatives","SOLF0:USTF0",1725249738616,7.64018098,130.19,130.14,11.9463321]
["bitfinex-derivatives","SOLF0:USTF0",1725249739616,3.841,130.19,130.14,11.9463321]
["bitfinex-derivatives","SOLF0:USTF0",1725249740109,3.91694306,130.19,130.14,11.9463321]
["bitfinex-derivatives","SOLF0:USTF0",1725249740314,29.52,130.22,130.14,11.9463321]
["bitfinex-derivatives","SOLF0:USTF0",1725249740518,29.52,130.27,130.17,0.05242302]
["bitfinex-derivatives","SOLF0:USTF0",1725249740713,29.52,130.27,130.14,41.41164418]
["bitfinex-derivatives","SOLF0:USTF0",1725249740714,3.8391,130.25,130.21,0.05181635]
["bitfinex-derivatives","SOLF0:USTF0",1725249740912,3.83241025,130.25,130.21,0.05181635]
["bitfinex-derivatives","SOLF0:USTF0",1725249741113,29.52,130.3,130.21,0.05181635]
["bitfinex-derivatives","SOLF0:USTF0",1725249741316,29.52,130.3,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249741824,3.76824216,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249742218,29.52,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249742526,33.40821126,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249743223,3.8386,130.27,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249743425,33.40821126,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249743923,3.8384,130.27,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249744722,33.40821126,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249745526,3.8386,130.27,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249747827,3.8387,130.26,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249748127,33.40821126,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249748528,3.8382,130.28,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249748715,33.40821126,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249749124,3.88821126,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249749322,29.52,130.3,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249749524,3.838,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249749724,7.73102718,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249749926,3.838,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249750424,3.8375,130.3,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249750926,3.79358009,130.29,130.24,0.05469119]
["bitfinex-derivatives","SOLF0:USTF0",1725249751129,29.52,130.34,130.24,15.93251705]
["bitfinex-derivatives","SOLF0:USTF0",1725249751324,33.36464751,130.34,130.28,0.05203897]
["bitfinex-derivatives","SOLF0:USTF0",1725249751519,3.8371,130.31,130.28,0.05203897]
["bitfinex-derivatives","SOLF0:USTF0",1725249751731,33.36464751,130.34,130.28,0.05203897]
["bitfinex-derivatives","SOLF0:USTF0",1725249751926,29.52,130.31,130.28,0.05203897]
["bitfinex-derivatives","SOLF0:USTF0",1725249752627,3.91709032,130.3,130.28,0.05203897]
["bitfinex-derivatives","SOLF0:USTF0",1725249753030,29.52,130.29,130.28,0.05203897]
["bitfinex-derivatives","SOLF0:USTF0",1725249753330,29.52,130.29,130.27,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1725249753830,3.8375,130.3,130.27,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1725249754237,3.8377,130.29,130.27,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1725249754627,7.61888422,130.29,130.27,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1725249755636,29.52,130.35,130.27,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1725249755823,1.41094191,130.34,130.3,0.05332923]
["bitfinex-derivatives","SOLF0:USTF0",1725249756024,5.24724191,130.34,130.3,0.05332923]
["bitfinex-derivatives","SOLF0:USTF0",1725249756334,33.38065474,130.35,130.3,0.05332923]
["bitfinex-derivatives","SOLF0:USTF0",1725249756722,3.86065474,130.35,130.3,0.05332923]
["bitfinex-derivatives","SOLF0:USTF0",1725249756928,29.7007,130.38,130.3,0.05332923]
["bitfinex-derivatives","SOLF0:USTF0",1725249757127,5.24603683,130.37,130.33,0.05188342]
["bitfinex-derivatives","SOLF0:USTF0",1725249757426,29.52,130.38,130.33,0.05188342]
["bitfinex-derivatives","SOLF0:USTF0",1725249757627,3.8359,130.36,130.33,0.05188342]
["bitfinex-derivatives","SOLF0:USTF0",1725249758131,29.52,130.38,130.33,0.05188342]
["bitfinex-derivatives","SOLF0:USTF0",1725249758328,29.52,130.35,130.33,0.05188342]
["bitfinex-derivatives","SOLF0:USTF0",1725249758528,29.52,130.35,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249758529,3.83316664,130.34,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249759032,3.8359,130.36,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249759928,3.836,130.35,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249760132,3.93332246,130.34,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249760928,3.836,130.35,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249761240,3.8363,130.34,130.33,0.05342736]
["bitfinex-derivatives","SOLF0:USTF0",1725249761444,33.45293872,130.35,130.32,13.91060889]
["bitfinex-derivatives","SOLF0:USTF0",1725249761734,3.8366,130.33,130.32,13.91060889]
["bitfinex-derivatives","SOLF0:USTF0",1725249761933,33.45293872,130.35,130.32,13.91060889]
["bitfinex-derivatives","SOLF0:USTF0",1725249762437,29.52,130.33,130.26,14.36120677]
["bitfinex-derivatives","SOLF0:USTF0",1725249762640,0.05342736,130.31,130.28,0.05500076]
["bitfinex-derivatives","SOLF0:USTF0",1725249762935,3.79018789,130.3,130.28,0.05500076]
["bitfinex-derivatives","SOLF0:USTF0",1725249763337,0.05342736,130.31,130.28,0.05500076]
["bitfinex-derivatives","SOLF0:USTF0",1725249763733,3.84246404,130.31,130.28,0.05500076]
["bitfinex-derivatives","SOLF0:USTF0",1725249763936,0.05342736,130.31,130.28,0.05500076]
["bitfinex-derivatives","SOLF0:USTF0",1725249764339,0.05342736,130.31,130.28,13.69251452]
["bitfinex-derivatives","SOLF0:USTF0",1725249764543,3.9153744,130.31,130.28,13.69251452]
["bitfinex-derivatives","SOLF0:USTF0",1725249765940,7.7526744,130.31,130.28,13.69251452]
["bitfinex-derivatives","SOLF0:USTF0",1725249767035,3.9153744,130.31,130.28,13.69251452]
["bitfinex-derivatives","SOLF0:USTF0",1725249767448,7.7526744,130.31,130.28,13.69251452]
["bitfinex-derivatives","SOLF0:USTF0",1725249767941,3.8377,130.29,130.28,13.69251452]
["bitfinex-derivatives","SOLF0:USTF0",1725249768939,3.8377,130.29,130.26,14.36120677]
["bitfinex-derivatives","SOLF0:USTF0",1725249768940,33.3577,130.29,130.26,14.36120677]
["bitfinex-derivatives","SOLF0:USTF0",1725249769141,3.9153744,130.31,130.22,14.53741142]
["bitfinex-derivatives","SOLF0:USTF0",1725249769142,29.52,130.27,130.22,14.53741142]
["bitfinex-derivatives","SOLF0:USTF0",1725249769354,29.52,130.23,130.22,14.53741142]
["bitfinex-derivatives","SOLF0:USTF0",1725249769537,3.8407,130.19,130.18,10.83741142]
["bitfinex-derivatives","SOLF0:USTF0",1725249769940,29.52,130.19,130.15,8.52991309]
["bitfinex-derivatives","SOLF0:USTF0",1725249770137,0.05814664,130.18,130.16,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1725249770332,29.52,130.17,130.16,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1725249771242,29.57814664,130.18,130.16,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1725249772143,0.05814664,130.18,130.16,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1725249776448,0.05814664,130.18,130.16,2.85011168]
["bitfinex-derivatives","SOLF0:USTF0",1725249780940,0.05814664,130.18,130.16,0.05351168]
["bitfinex-derivatives","SOLF0:USTF0",1725249782242,0.05814664,130.18,130.16,2.89821168]
["bitfinex-derivatives","SOLF0:USTF0",1725249782645,29.52,130.24,130.16,2.89821168]
["bitfinex-derivatives","SOLF0:USTF0",1725249782846,29.52,130.24,130.16,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725249783047,3.8399,130.22,130.16,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725249783252,3.74845409,130.21,130.16,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725249783553,29.52,130.24,130.16,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725249783753,0.04970571,130.21,130.19,0.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1725249791953,29.52,130.26,130.19,0.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1725249792159,3.8387,130.26,130.19,3.88915237]
["bitfinex-derivatives","SOLF0:USTF0",1725249792355,33.30351386,130.26,130.19,0.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1725249792761,29.52,130.24,130.19,0.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1725249793157,3.8392,130.24,130.19,0.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1725249793354,33.30351386,130.26,130.19,0.04855237]
["bitfinex-derivatives","SOLF0:USTF0",1725249793863,33.30351386,130.26,130.19,3.88925237]
["bitfinex-derivatives","SOLF0:USTF0",1725249794154,3.78351386,130.26,130.2,15.9560044]
["bitfinex-derivatives","SOLF0:USTF0",1725249794355,29.52,130.26,130.22,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1725249794662,33.34709747,130.26,130.22,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1725249794849,3.8395,130.23,130.22,0.05454761]
["bitfinex-derivatives","SOLF0:USTF0",1725249796058,3.8398,130.22,130.21,11.93555431]
["bitfinex-derivatives","SOLF0:USTF0",1725249796258,3.8398,130.22,130.21,11.88175431]
["bitfinex-derivatives","SOLF0:USTF0",1725249796456,3.8398,130.22,130.21,8.14175431]
["bitfinex-derivatives","SOLF0:USTF0",1725249796654,3.841,130.18,130.17,12.19596054]
["bitfinex-derivatives","SOLF0:USTF0",1725249796861,3.93617973,130.18,130.08,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725249797054,29.52,130.16,130.13,11.35941731]
["bitfinex-derivatives","SOLF0:USTF0",1725249797362,0.05320565,130.16,130.13,0.05040912]
["bitfinex-derivatives","SOLF0:USTF0",1725249797663,3.8433,130.11,130.09,14.17204485]
["bitfinex-derivatives","SOLF0:USTF0",1725249797961,7.695,130.18,130.09,14.17204485]
["bitfinex-derivatives","SOLF0:USTF0",1725249797962,29.52,130.12,130.09,14.17204485]
["bitfinex-derivatives","SOLF0:USTF0",1725249798157,33.37336716,130.12,130.1,13.93405025]
["bitfinex-derivatives","SOLF0:USTF0",1725249798460,33.42549003,130.12,130.1,13.99215534]
["bitfinex-derivatives","SOLF0:USTF0",1725249798653,29.52,130.11,130.09,14.17204485]
["bitfinex-derivatives","SOLF0:USTF0",1725249798959,29.52,130.11,130.05,14.17349527]
["bitfinex-derivatives","SOLF0:USTF0",1725249799156,3.8436,130.1,130.05,14.17349527]
["bitfinex-derivatives","SOLF0:USTF0",1725249799356,3.85336716,130.12,130.05,14.17349527]
["bitfinex-derivatives","SOLF0:USTF0",1725249799557,29.52,130.13,130.05,14.17349527]
["bitfinex-derivatives","SOLF0:USTF0",1725249799864,0.05208473,130.1,130.08,0.04925655]
["bitfinex-derivatives","SOLF0:USTF0",1725249801058,3.89548473,130.1,130.08,0.04925655]
["bitfinex-derivatives","SOLF0:USTF0",1725249801852,3.8436,130.09,130.08,0.04925655]
["bitfinex-derivatives","SOLF0:USTF0",1725249802053,29.52,130.09,130.06,12.53599329]
["bitfinex-derivatives","SOLF0:USTF0",1725249802561,3.8442,130.08,130.06,12.53599329]
["bitfinex-derivatives","SOLF0:USTF0",1725249802966,3.8442,130.08,130.06,12.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1725249803761,33.3637,130.09,130.06,12.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1725249804060,3.8437,130.09,130.06,12.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1725249804568,29.57208473,130.1,130.06,12.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1725249805361,0.05208473,130.1,130.06,12.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1725249808272,29.52,130.09,130.06,12.59002018]
["bitfinex-derivatives","SOLF0:USTF0",1725249808570,29.52,130.07,130.05,10.24349527]
["bitfinex-derivatives","SOLF0:USTF0",1725249808766,3.8541987,130.1,130.02,16.40247368]
["bitfinex-derivatives","SOLF0:USTF0",1725249809069,29.52,130.03,129.96,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725249809271,33.3649,130.05,129.97,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1725249809566,0.05781258,130.02,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249811675,3.8916673,130.05,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249811869,29.52,130.07,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249812071,3.8446,130.06,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249812280,3.85550511,130.05,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249812677,0.05339489,130.04,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249814673,3.8443,130.07,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249814877,3.88923503,130.06,130.0,0.05403932]
["bitfinex-derivatives","SOLF0:USTF0",1725249815175,3.8443,130.07,130.01,15.67163491]
["bitfinex-derivatives","SOLF0:USTF0",1725249815773,0.05883413,130.05,130.03,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1725249816172,29.52,130.09,130.03,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1725249816676,33.31882647,130.09,130.03,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1725249816882,3.844,130.08,130.03,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1725249817071,33.31882647,130.09,130.03,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1725249817378,0.05786126,130.07,130.03,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1725249817574,0.05786126,130.07,130.03,1.44716272]
["bitfinex-derivatives","SOLF0:USTF0",1725249818275,0.05786126,130.07,130.04,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725249818778,0.05786126,130.07,130.03,1.44716272]
["bitfinex-derivatives","SOLF0:USTF0",1725249820676,0.05786126,130.07,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725249821477,0.05786126,130.07,130.04,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725249821685,29.52,130.11,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725249821879,29.52,130.13,130.06,27.37064857]
["bitfinex-derivatives","SOLF0:USTF0",1725249822684,29.55901816,130.11,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249822885,3.8433,130.1,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249823485,3.93473143,130.09,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249824282,3.8732152,130.09,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249824675,33.40221816,130.11,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249825380,3.79978021,130.1,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249827181,33.40211816,130.11,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249827382,29.55901816,130.11,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249828085,33.40211816,130.11,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249828884,29.52,130.09,130.08,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1725249829090,33.2693176,130.09,130.06,27.37064857]
["bitfinex-derivatives","SOLF0:USTF0",1725249829285,3.8447,130.06,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725249829486,29.52,130.07,130.03,13.33108578]
["bitfinex-derivatives","SOLF0:USTF0",1725249829692,33.34642274,130.07,130.03,13.33108578]
["bitfinex-derivatives","SOLF0:USTF0",1725249829888,3.8448,130.06,130.03,13.33108578]
["bitfinex-derivatives","SOLF0:USTF0",1725249830086,3.89735729,130.06,130.04,0.05258648]
["bitfinex-derivatives","SOLF0:USTF0",1725249830391,0.05255729,130.06,130.04,0.05258648]
["bitfinex-derivatives","SOLF0:USTF0",1725249840694,1.2983,130.14,130.04,0.05258648]
["bitfinex-derivatives","SOLF0:USTF0",1725249840695,23.62,130.12,130.04,1.81128648]
["bitfinex-derivatives","SOLF0:USTF0",1725249840896,23.62,130.14,130.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249841199,3.8422,130.14,130.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249841404,23.62,130.16,130.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725249841589,0.04042941,130.13,130.1,0.05899085]
["bitfinex-derivatives","SOLF0:USTF0",1725249841791,0.04042941,130.13,130.1,3.72589085]
["bitfinex-derivatives","SOLF0:USTF0",1725249841991,3.8415,130.17,130.1,7.56909085]
["bitfinex-derivatives","SOLF0:USTF0",1725249842195,225.0,130.2,130.1,7.56909085]
["bitfinex-derivatives","SOLF0:USTF0",1725249842196,27.4607,130.19,130.1,27.34589085]
["bitfinex-derivatives","SOLF0:USTF0",1725249842389,27.4607,130.19,130.1,27.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725249842595,27.46881574,130.21,130.13,15.76435575]
["bitfinex-derivatives","SOLF0:USTF0",1725249842796,23.62,130.19,130.14,11.93692816]
["bitfinex-derivatives","SOLF0:USTF0",1725249842997,23.62,130.17,130.15,0.04914995]
["bitfinex-derivatives","SOLF0:USTF0",1725249843202,23.62,130.17,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249843404,27.4613,130.17,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249844796,23.62,130.17,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249845900,3.81360192,130.21,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249845901,23.62,130.19,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249846593,27.39477424,130.19,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249847491,31.23557424,130.19,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249849009,27.39477424,130.19,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249849704,1.3001,130.23,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249849705,3.8402,130.21,130.15,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1725249849899,3.8402,130.21,130.14,11.93692816]
["bitfinex-derivatives","SOLF0:USTF0",1725249849900,27.49706842,130.23,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249850201,3.84,130.22,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249850901,3.8404,130.2,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249851107,23.62,130.21,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249851294,27.37719473,130.21,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249852100,31.21749473,130.21,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249854311,23.62,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249855004,27.52510948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249856012,31.36600948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249857220,3.841,130.18,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249858707,27.52510948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249860312,31.36610948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249862124,27.52510948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249863429,31.36580948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249863729,27.52510948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249863928,3.841,130.18,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249867028,31.36580948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249870934,3.90510948,130.19,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249871132,23.62,130.21,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249871731,27.46240049,130.21,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249872030,3.8405,130.2,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249872730,7.68250049,130.21,130.17,0.05611012]
["bitfinex-derivatives","SOLF0:USTF0",1725249876931,23.62,130.26,130.18,15.75252643]
["bitfinex-derivatives","SOLF0:USTF0",1725249877242,27.52319473,130.26,130.21,0.05849861]
["bitfinex-derivatives","SOLF0:USTF0",1725249877541,23.62,130.23,130.21,0.05849861]
["bitfinex-derivatives","SOLF0:USTF0",1725249877928,9.44,130.22,130.21,0.05849861]
["bitfinex-derivatives","SOLF0:USTF0",1725249878439,13.2798,130.22,130.21,0.05849861]
["bitfinex-derivatives","SOLF0:USTF0",1725249878641,9.44,130.22,130.21,0.05849861]
["bitfinex-derivatives","SOLF0:USTF0",1725249880839,9.44,130.22,130.19,12.52641865]
["bitfinex-derivatives","SOLF0:USTF0",1725249881032,9.44,130.2,130.19,12.52641865]
["bitfinex-derivatives","SOLF0:USTF0",1725249881428,17.03980186,130.2,130.19,12.52641865]
["bitfinex-derivatives","SOLF0:USTF0",1725249883033,17.03980186,130.2,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249883034,3.8407,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249883240,13.2807,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249883739,3.84314045,130.2,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249883942,0.05479714,130.21,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249884641,3.94215371,130.21,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249884940,9.44,130.2,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249885146,9.44,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249885338,13.2807,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249886134,9.44,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249886641,13.2807,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249888445,17.18879897,130.19,130.18,27.55194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249888841,13.2807,130.19,130.18,23.62194228]
["bitfinex-derivatives","SOLF0:USTF0",1725249889043,3.8415,130.17,130.13,15.76435575]
["bitfinex-derivatives","SOLF0:USTF0",1725249889245,9.44,130.16,130.13,15.76435575]
["bitfinex-derivatives","SOLF0:USTF0",1725249889741,7.72078384,130.17,130.14,12.05151859]
["bitfinex-derivatives","SOLF0:USTF0",1725249889941,7.76934233,130.17,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249890537,3.92784233,130.17,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249890747,0.04855849,130.17,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249891451,3.83314195,130.17,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249892850,0.04855849,130.17,130.14,21.54129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249893440,3.97262857,130.17,130.14,21.54129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249893946,13.41262857,130.17,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249894940,9.44,130.16,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249895249,13.2819,130.15,130.14,12.10129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249895546,17.10700968,130.15,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249898342,3.82510968,130.15,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249898642,9.44,130.16,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249898841,13.21517294,130.16,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249899047,3.8419,130.15,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249900054,3.77517294,130.16,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249900259,9.48855849,130.17,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249900851,13.25181752,130.17,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249901256,9.44,130.16,130.14,8.25129754]
["bitfinex-derivatives","SOLF0:USTF0",1725249901546,3.8422,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249902254,7.66618155,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249903261,3.82398155,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249903558,13.2819,130.15,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249903857,3.76719454,130.15,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249904060,9.44,130.16,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249904455,3.87099519,130.15,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249906156,0.04855849,130.17,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249906755,3.90038845,130.17,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249908362,23.62,130.16,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249908565,23.62,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249908759,27.4622,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249910863,31.24486605,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249911066,27.40266605,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249911259,3.78266605,130.14,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249911574,3.8419,130.15,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249912060,3.89414706,130.15,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249912263,27.4616,130.16,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249912865,31.35997565,130.16,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249913574,3.89837565,130.16,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249913776,0.04855849,130.17,130.14,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725249914269,3.81632703,130.17,130.14,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725249915378,27.43632703,130.17,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249915564,23.62,130.16,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249915759,3.8421,130.15,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249925879,3.81632703,130.17,130.13,26.39338076]
["bitfinex-derivatives","SOLF0:USTF0",1725249930080,13.2908,130.19,130.14,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1725249930284,9.45,130.18,130.14,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1725249930477,13.21758127,130.18,130.14,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1725249930781,17.05858127,130.18,130.14,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1725249930973,17.05858127,130.18,130.15,0.04892263]
["bitfinex-derivatives","SOLF0:USTF0",1725249930974,0.0485457,130.17,130.15,0.04892263]
["bitfinex-derivatives","SOLF0:USTF0",1725249931174,0.0485457,130.17,130.15,1.90542263]
["bitfinex-derivatives","SOLF0:USTF0",1725249932585,1.9105,130.24,130.15,1.90542263]
["bitfinex-derivatives","SOLF0:USTF0",1725249932774,9.45,130.21,130.15,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725249932978,9.45,130.21,130.15,15.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725249933585,0.05551544,130.19,130.17,0.05277455]
["bitfinex-derivatives","SOLF0:USTF0",1725249933789,13.2898,130.22,130.17,0.05277455]
["bitfinex-derivatives","SOLF0:USTF0",1725249934679,13.2898,130.22,130.17,16.53340137]
["bitfinex-derivatives","SOLF0:USTF0",1725249935280,3.91139632,130.24,130.18,12.07556016]
["bitfinex-derivatives","SOLF0:USTF0",1725249935281,9.45,130.2,130.18,12.07556016]
["bitfinex-derivatives","SOLF0:USTF0",1725249935585,9.45,130.19,130.17,16.48062682]
["bitfinex-derivatives","SOLF0:USTF0",1725249935783,9.45,130.18,130.17,16.48062682]
["bitfinex-derivatives","SOLF0:USTF0",1725249935989,13.291,130.18,130.17,16.48062682]
["bitfinex-derivatives","SOLF0:USTF0",1725249936177,9.45,130.19,130.17,27.93316191]
["bitfinex-derivatives","SOLF0:USTF0",1725249936375,9.49892952,130.2,130.17,27.93316191]
["bitfinex-derivatives","SOLF0:USTF0",1725249936573,9.45,130.19,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249938089,27.50942952,130.2,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249938393,23.66892952,130.2,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249942382,0.04892952,130.2,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249943291,23.66892952,130.2,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249943693,23.62,130.19,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249943892,27.4609,130.19,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249946198,23.62,130.19,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249951798,3.88942952,130.2,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249952794,0.04892952,130.2,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249954204,3.91139632,130.24,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249954394,23.62,130.25,130.17,27.98531972]
["bitfinex-derivatives","SOLF0:USTF0",1725249954597,23.62,130.25,130.17,27.93316191]
["bitfinex-derivatives","SOLF0:USTF0",1725249955004,27.45326842,130.25,130.17,27.93316191]
["bitfinex-derivatives","SOLF0:USTF0",1725249955201,27.45326842,130.25,130.2,0.05592049]
["bitfinex-derivatives","SOLF0:USTF0",1725249955503,3.8392,130.24,130.2,0.05592049]
["bitfinex-derivatives","SOLF0:USTF0",1725249956605,3.83326842,130.25,130.2,0.05592049]
["bitfinex-derivatives","SOLF0:USTF0",1725249956799,23.62,130.27,130.2,0.05592049]
["bitfinex-derivatives","SOLF0:USTF0",1725249958004,9.44,130.25,130.2,0.05592049]
["bitfinex-derivatives","SOLF0:USTF0",1725249958309,3.80645161,130.24,130.21,0.05604219]
["bitfinex-derivatives","SOLF0:USTF0",1725249959709,9.44,130.25,130.21,0.05604219]
["bitfinex-derivatives","SOLF0:USTF0",1725249960104,9.44,130.24,130.21,0.05604219]
["bitfinex-derivatives","SOLF0:USTF0",1725249960310,9.44,130.23,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249961108,3.8398,130.22,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249966512,17.08940783,130.23,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249967409,3.8398,130.22,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249969806,17.08950783,130.23,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249970407,3.80990783,130.23,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249970605,9.44,130.24,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249971217,3.7932046,130.24,130.21,0.05367293]
["bitfinex-derivatives","SOLF0:USTF0",1725249971413,1.9032,130.29,130.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249971414,9.44,130.29,130.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725249971613,9.44,130.29,130.24,0.05616963]
["bitfinex-derivatives","SOLF0:USTF0",1725249971910,13.2774,130.31,130.25,10.24033527]
["bitfinex-derivatives","SOLF0:USTF0",1725249972213,9.44,130.29,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249973012,3.86887663,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249974215,9.44,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249974421,13.25894077,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249975012,17.09694077,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249978027,31.24694077,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249978222,27.40894077,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249978418,3.81894077,130.28,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249978722,23.59,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249979023,27.45201558,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249981126,3.8377,130.29,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249981721,27.45201558,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249981722,31.28951558,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249982733,27.45201558,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249983031,3.86201558,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249983238,27.4271,130.32,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249983529,1.41128943,130.31,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249983836,5.17702223,130.31,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249984123,3.8372,130.31,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249984524,7.70591401,130.31,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249986328,27.4276,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249987021,3.8374,130.31,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249989732,1.41127458,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249990431,5.24887458,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249990631,3.8376,130.3,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249992329,3.8372,130.31,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249992539,3.91938579,130.32,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249992831,10.9429,130.36,130.27,0.04847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249992832,26.8379,130.36,130.27,23.63847443]
["bitfinex-derivatives","SOLF0:USTF0",1725249993032,3.8365,130.34,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249993232,23.59,130.32,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249993427,1.4111102,130.31,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249994839,23.59,130.35,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249995037,5.2473929,130.34,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249995333,1.4110929,130.33,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249995635,3.86180648,130.36,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249995834,23.59,130.39,130.3,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1725249995835,1.41075759,130.35,130.3,5.88809679]
["bitfinex-derivatives","SOLF0:USTF0",1725249996027,23.59,130.35,130.31,0.05072959]
["bitfinex-derivatives","SOLF0:USTF0",1725249996834,29.32523385,130.39,130.31,0.05072959]
["bitfinex-derivatives","SOLF0:USTF0",1725249997027,29.32523385,130.39,130.34,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1725249997028,5.2460168,130.38,130.34,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1725249997234,1.4107168,130.37,130.34,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1725249998029,9.43,130.38,130.34,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1725249998234,3.79193385,130.39,130.34,0.0557239]
["bitfinex-derivatives","SOLF0:USTF0",1725249998432,3.3465,130.44,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725249998638,3.3465,130.44,130.28,5.69715481]
["bitfinex-derivatives","SOLF0:USTF0",1725249998639,1.41020991,130.43,130.38,0.05481916]
["bitfinex-derivatives","SOLF0:USTF0",1725249998841,10.84020991,130.43,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725249999044,1.41020991,130.42,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725249999242,1.41020991,130.41,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725249999446,9.43,130.44,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725249999749,1.41005644,130.43,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725250000043,24.98005644,130.43,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725250000244,23.57,130.41,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725250000545,3.8345,130.4,130.39,0.04879854]
["bitfinex-derivatives","SOLF0:USTF0",1725250000846,1.41022467,130.4,130.29,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725250001047,23.57,130.38,130.3,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725250001250,27.45991714,130.38,130.3,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725250002143,0.05588924,130.35,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250004545,3.89188924,130.35,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250004752,0.05588924,130.35,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250006143,3.8363,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250006346,27.4063,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250007047,28.81704657,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250007449,27.4063,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250009750,3.8363,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250010052,27.4063,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250010347,28.8171157,130.34,130.33,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1725250011456,24.9808157,130.34,130.27,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725250011654,23.57,130.32,130.22,25.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725250011957,23.57,130.32,130.23,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725250012253,3.8378,130.29,130.23,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725250012443,0.05456566,130.27,130.25,0.05609089]
["bitfinex-derivatives","SOLF0:USTF0",1725250012650,0.05433014,130.27,130.25,0.05609089]
["bitfinex-derivatives","SOLF0:USTF0",1725250014547,3.8373,130.31,130.24,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725250015155,3.89473832,130.3,130.24,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725250015348,3.89473832,130.3,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725250015549,0.05780916,130.28,130.26,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1725250018452,3.89590916,130.28,130.26,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1725250018659,0.05780916,130.28,130.26,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1725250019449,3.89590916,130.28,130.26,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1725250021851,0.05780916,130.28,130.26,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1725250024855,3.74817658,130.31,130.26,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1725250025172,25.4479,130.36,130.27,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725250025467,3.8364,130.34,130.28,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725250025963,3.8364,130.34,130.3,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1725250027460,23.57,130.37,130.3,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1725250027669,23.57,130.37,130.32,0.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1725250028257,27.33774886,130.37,130.32,0.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1725250029359,23.57,130.36,130.32,0.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1725250030861,23.57,130.34,130.32,0.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1725250031068,3.8366,130.33,130.32,0.04966088]
["bitfinex-derivatives","SOLF0:USTF0",1725250031257,23.57,130.34,130.28,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725250031461,3.8375,130.3,130.23,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725250031660,3.8446788,130.3,130.23,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725250031859,23.57,130.31,130.23,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725250032460,0.05040184,130.28,130.26,0.0568892]
["bitfinex-derivatives","SOLF0:USTF0",1725250034464,3.8371,130.32,130.26,0.0568892]
["bitfinex-derivatives","SOLF0:USTF0",1725250034658,3.8371,130.32,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725250035457,3.8371,130.32,130.27,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1725250037368,3.8366,130.33,130.27,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1725250038282,3.837,130.32,130.27,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1725250038964,23.57,130.33,130.27,0.05251271]
["bitfinex-derivatives","SOLF0:USTF0",1725250039170,23.57,130.31,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250039969,3.8376,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250040156,7.69804588,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250040670,23.57,130.31,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250040671,23.57,130.34,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250040861,23.57,130.31,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250041859,27.4072,130.31,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250042064,3.92646921,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250042261,1.8497,130.35,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250042262,23.57,130.31,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250043067,27.4073,130.31,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250046565,3.8374,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250046770,7.76447213,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250046976,3.8374,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250047576,7.74949942,130.3,130.29,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1725250048279,7.74949942,130.3,130.11,3.53078607]
["bitfinex-derivatives","SOLF0:USTF0",1725250048280,23.57,130.3,130.11,3.53078607]
["bitfinex-derivatives","SOLF0:USTF0",1725250048478,23.57,130.26,130.17,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725250048678,23.57,130.26,130.18,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725250049067,23.57,130.26,130.19,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725250049270,0.05871938,130.24,130.21,0.05817412]
["bitfinex-derivatives","SOLF0:USTF0",1725250049685,3.90476831,130.23,130.21,0.05817412]
["bitfinex-derivatives","SOLF0:USTF0",1725250050075,23.57,130.23,130.21,0.05817412]
["bitfinex-derivatives","SOLF0:USTF0",1725250050281,27.50011647,130.23,130.12,27.42560825]
["bitfinex-derivatives","SOLF0:USTF0",1725250050577,23.57,130.21,130.13,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725250051187,0.05051809,130.18,130.16,0.05709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250059289,3.89161809,130.18,130.16,0.05709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250059597,0.05051809,130.18,130.16,0.05709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250060990,3.89151809,130.18,130.16,0.05709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250062994,0.05051809,130.18,130.16,0.05709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250069097,0.05051809,130.18,130.16,23.62709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250069690,0.05051809,130.18,130.16,27.46859339]
["bitfinex-derivatives","SOLF0:USTF0",1725250069885,0.05051809,130.18,130.16,23.62709339]
["bitfinex-derivatives","SOLF0:USTF0",1725250070893,0.05051809,130.18,130.16,27.46849339]
["bitfinex-derivatives","SOLF0:USTF0",1725250071894,25.1577,130.25,130.16,27.46849339]
["bitfinex-derivatives","SOLF0:USTF0",1725250072098,3.8396,130.23,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725250072294,7.70886075,130.23,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725250072502,3.8396,130.23,130.18,5.84571911]
["bitfinex-derivatives","SOLF0:USTF0",1725250072686,3.8396,130.23,130.18,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725250072888,0.0500842,130.22,130.19,0.04884369]
["bitfinex-derivatives","SOLF0:USTF0",1725250073793,3.8899842,130.22,130.19,0.04884369]
["bitfinex-derivatives","SOLF0:USTF0",1725250074395,3.8404,130.2,130.19,0.04884369]
["bitfinex-derivatives","SOLF0:USTF0",1725250078701,3.8411,130.18,130.14,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725250079006,9.44,130.18,130.12,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250079599,0.05786796,130.16,130.14,0.0518896]
["bitfinex-derivatives","SOLF0:USTF0",1725250080299,3.90437637,130.16,130.14,0.0518896]
["bitfinex-derivatives","SOLF0:USTF0",1725250080701,7.74597637,130.16,130.14,0.0518896]
["bitfinex-derivatives","SOLF0:USTF0",1725250080897,9.44,130.15,130.14,0.0518896]
["bitfinex-derivatives","SOLF0:USTF0",1725250082116,13.2819,130.15,130.14,0.0518896]
["bitfinex-derivatives","SOLF0:USTF0",1725250082403,9.44,130.15,130.08,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725250082592,13.2828,130.12,130.08,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725250083394,0.04967204,130.11,130.09,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725250085412,3.8433,130.1,130.09,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725250085719,0.04967204,130.11,130.09,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725250088406,3.89277204,130.11,130.09,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725250090504,0.04967204,130.11,130.09,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725250093003,23.6,130.17,130.09,0.05183857]
["bitfinex-derivatives","SOLF0:USTF0",1725250093203,27.36709458,130.17,130.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725250093909,3.8418,130.16,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725250094112,0.05846995,130.14,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250098517,0.05846995,130.14,130.11,3.89265168]
["bitfinex-derivatives","SOLF0:USTF0",1725250099310,0.05846995,130.14,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725250100816,0.05846995,130.14,130.11,3.89255168]
["bitfinex-derivatives","SOLF0:USTF0",1725250106016,0.05846995,130.14,130.11,13.34255168]
["bitfinex-derivatives","SOLF0:USTF0",1725250109111,0.05846995,130.14,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250109314,9.50846995,130.14,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250109519,3.8425,130.13,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250109717,9.50846995,130.14,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250110722,3.8425,130.13,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250111115,9.50846995,130.14,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250111313,0.05846995,130.14,130.11,0.04965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250117325,0.05846995,130.14,130.11,9.49965168]
["bitfinex-derivatives","SOLF0:USTF0",1725250117916,0.05846995,130.14,130.11,13.34255168]
["bitfinex-derivatives","SOLF0:USTF0",1725250120328,0.05846995,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725250120525,3.76709458,130.17,130.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725250120732,9.45,130.19,130.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725250120925,3.8411,130.18,130.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1725250121431,9.45,130.16,130.05,3.80024164]
["bitfinex-derivatives","SOLF0:USTF0",1725250121730,3.77112715,130.19,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250121731,0.04900689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250122125,3.84222248,130.11,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250123632,0.04900689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250124133,3.91940695,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250126227,7.76220695,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250126533,9.45,130.11,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250127939,27.52940695,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250128139,31.37240695,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250128642,3.91940695,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250136055,3.91940695,130.12,130.09,3.89698195]
["bitfinex-derivatives","SOLF0:USTF0",1725250136758,0.04900689,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725250136943,0.04900689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250137351,0.04900689,130.12,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725250139561,0.04900689,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725250143359,0.04900689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250143852,3.89180689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250144060,0.04900689,130.12,130.09,3.89718195]
["bitfinex-derivatives","SOLF0:USTF0",1725250145159,0.04900689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250147256,3.89180689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250148460,0.04900689,130.12,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250148659,23.61,130.11,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250149361,27.4532,130.11,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250150064,9.44,130.1,130.09,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1725250150261,3.84059614,130.15,130.04,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725250150455,9.44,130.15,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250150761,17.07793545,130.15,130.08,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250150958,17.07793545,130.15,130.08,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725250151456,0.05247874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250163572,0.05247874,130.13,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250164466,0.05247874,130.13,130.1,9.49845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250165277,0.05247874,130.13,130.1,13.34175264]
["bitfinex-derivatives","SOLF0:USTF0",1725250168379,0.05247874,130.13,130.1,9.49845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250168579,0.05247874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250169277,3.89497874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250172985,0.05247874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250178092,3.89497874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250179296,9.49247874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250179496,9.44,130.11,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250180399,13.283,130.11,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250180997,0.05247874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250182497,3.89507874,130.13,130.1,0.05845264]
["bitfinex-derivatives","SOLF0:USTF0",1725250188100,9.44,130.27,130.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1725250188302,1.7387,130.28,130.19,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250188508,11.68923803,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725250188710,9.44,130.27,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725250189009,0.05749628,130.25,130.23,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1725250195806,0.05749628,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725250196001,0.05749628,130.25,130.23,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1725250203614,2.03439628,130.25,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725250203816,1.9769,130.25,130.18,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725250204616,0.05301884,130.23,130.2,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1725250205909,0.05301884,130.23,130.2,3.89623306]
["bitfinex-derivatives","SOLF0:USTF0",1725250206519,0.05301884,130.23,130.2,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1725250211717,3.89251884,130.23,130.2,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1725250212519,3.8398,130.22,130.2,0.05593306]
["bitfinex-derivatives","SOLF0:USTF0",1725250212717,9.44,130.21,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250212920,1.9413,130.2,130.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250213817,0.05036069,130.18,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250217120,3.89156069,130.18,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250218728,0.05036069,130.18,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250223419,0.05036069,130.18,130.15,9.4921222]
["bitfinex-derivatives","SOLF0:USTF0",1725250224816,0.05036069,130.18,130.15,13.3339222]
["bitfinex-derivatives","SOLF0:USTF0",1725250225027,0.05036069,130.18,130.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250228032,0.05036069,130.18,130.15,2.0213222]
["bitfinex-derivatives","SOLF0:USTF0",1725250228233,0.05036069,130.18,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250230332,3.89146069,130.18,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250231623,3.8413,130.17,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250231830,0.05036069,130.18,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250231831,9.44,130.16,130.15,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1725250232134,9.44,130.16,130.1,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725250232328,3.8419,130.15,130.1,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725250232528,3.75921942,130.15,130.1,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725250232723,9.44,130.16,130.1,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725250233236,0.0526513,130.14,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250233536,3.91101202,130.13,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250233829,0.0526513,130.14,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250234334,3.83761089,130.13,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250234537,0.0526513,130.14,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250235031,3.87181584,130.14,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250236835,13.31181584,130.14,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250237839,3.8425,130.13,130.12,0.05794235]
["bitfinex-derivatives","SOLF0:USTF0",1725250238133,9.44,130.13,130.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250238338,9.44,130.11,130.05,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725250239038,0.05842254,130.09,130.07,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1725250242948,3.8439,130.08,130.07,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1725250243935,13.2839,130.08,130.07,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1725250245947,3.8439,130.08,130.07,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1725250248949,13.34222254,130.09,130.07,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1725250259554,9.44,130.08,130.07,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1725250260453,47.2,130.08,129.96,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725250260647,47.2,130.08,129.97,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1725250260648,9.44,130.04,129.97,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1725250260951,13.2853,130.04,129.97,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1725250261150,9.44,130.02,129.97,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1725250261549,9.44,130.02,129.98,0.05487185]
["bitfinex-derivatives","SOLF0:USTF0",1725250261550,0.04885287,130.01,129.98,0.05487185]
["bitfinex-derivatives","SOLF0:USTF0",1725250262056,3.92127475,130.0,129.98,0.05487185]
["bitfinex-derivatives","SOLF0:USTF0",1725250263352,0.04885287,130.01,129.98,0.05487185]
["bitfinex-derivatives","SOLF0:USTF0",1725250263950,0.04885287,130.01,129.98,9.49487185]
["bitfinex-derivatives","SOLF0:USTF0",1725250264759,0.04885287,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725250268561,7.70635831,130.03,130.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250269669,7.76410144,130.03,130.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250270962,3.91860144,130.03,130.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250271658,3.91860144,130.03,130.0,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725250275976,0.05774313,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725250276275,0.05774313,130.03,130.01,3.89831069]
["bitfinex-derivatives","SOLF0:USTF0",1725250276974,3.8446,130.06,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725250277477,9.44,130.07,130.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250277980,3.92440409,130.06,130.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250278183,3.97750449,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725250279381,0.0531004,130.06,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725250279675,0.0531004,130.06,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725250279876,0.0531004,130.06,130.04,3.89427598]
["bitfinex-derivatives","SOLF0:USTF0",1725250281283,0.0531004,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725250282276,0.0531004,130.06,130.05,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725250284583,3.8437,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725250285179,2.0778,130.12,130.05,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725250285477,3.843995,130.13,130.07,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250285684,0.04883481,130.11,130.09,0.05202668]
["bitfinex-derivatives","SOLF0:USTF0",1725250286279,0.04883481,130.11,130.09,3.89562668]
["bitfinex-derivatives","SOLF0:USTF0",1725250290581,0.04883481,130.11,130.09,0.05202668]
["bitfinex-derivatives","SOLF0:USTF0",1725250292988,9.48883481,130.11,130.09,0.05202668]
["bitfinex-derivatives","SOLF0:USTF0",1725250293188,9.44,130.1,130.09,0.05202668]
["bitfinex-derivatives","SOLF0:USTF0",1725250293578,13.2833,130.1,130.09,0.05202668]
["bitfinex-derivatives","SOLF0:USTF0",1725250295085,3.8437,130.09,130.05,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725250296184,0.05566605,130.08,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250299083,9.44,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250301286,13.2842,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250301501,9.44,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250303292,13.2842,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250308193,15.284,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250312599,5.844,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250312904,9.49566605,130.08,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250314505,13.33976605,130.08,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250319408,3.8442,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250321404,13.2842,130.07,130.06,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1725250321908,13.2842,130.07,130.0,104.16038995]
["bitfinex-derivatives","SOLF0:USTF0",1725250321909,3.8446,130.06,130.0,104.16038995]
["bitfinex-derivatives","SOLF0:USTF0",1725250322109,7.68235397,130.06,130.0,104.16038995]
["bitfinex-derivatives","SOLF0:USTF0",1725250322407,17.12235397,130.06,130.0,104.16038995]
["bitfinex-derivatives","SOLF0:USTF0",1725250322802,0.0562575,130.04,130.02,0.05111925]
["bitfinex-derivatives","SOLF0:USTF0",1725250324110,9.44,130.03,130.02,0.05111925]
["bitfinex-derivatives","SOLF0:USTF0",1725250324998,13.2854,130.03,130.02,0.05111925]
["bitfinex-derivatives","SOLF0:USTF0",1725250330514,13.2854,130.03,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725250330905,13.2854,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725250331107,9.44,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725250331607,0.05530934,130.02,129.99,3.90459572]
["bitfinex-derivatives","SOLF0:USTF0",1725250331907,0.05530934,130.02,129.99,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1725250333415,3.90120934,130.02,129.99,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1725250334020,9.44,130.01,129.99,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1725250338518,9.44,130.0,129.99,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1725250339223,13.2863,130.0,129.99,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1725250340412,0.05530934,130.02,129.99,0.05799572]
["bitfinex-derivatives","SOLF0:USTF0",1725250341623,0.05530934,130.02,129.99,2.04319572]
["bitfinex-derivatives","SOLF0:USTF0",1725250341822,0.05530934,130.02,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725250342024,0.05530934,130.02,130.0,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725250342321,0.05530934,130.02,130.0,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725250348428,0.05530934,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725250349227,3.83775397,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725250349430,9.44,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725250349630,13.25181265,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725250350226,0.05212298,130.05,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250352937,0.05212298,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725250364235,13.2934411,130.05,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250364533,13.2851,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250364738,17.08603364,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250366742,7.64603364,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250366929,3.80093364,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250367135,0.05212298,130.05,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250367639,3.8689316,130.05,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250367834,0.05212298,130.05,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250370440,9.44,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250370739,17.04239663,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250376241,13.19729663,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250378552,17.04239663,130.04,130.03,0.0550175]
["bitfinex-derivatives","SOLF0:USTF0",1725250380949,9.44,130.01,129.97,91.24982898]
["bitfinex-derivatives","SOLF0:USTF0",1725250381544,9.44,130.0,129.97,91.24982898]
["bitfinex-derivatives","SOLF0:USTF0",1725250381740,3.85183475,129.99,129.97,91.30903565]
["bitfinex-derivatives","SOLF0:USTF0",1725250386458,3.85183475,129.99,129.97,95.15613565]
["bitfinex-derivatives","SOLF0:USTF0",1725250387349,0.05283142,130.0,129.97,95.15613565]
["bitfinex-derivatives","SOLF0:USTF0",1725250388252,3.89913142,130.0,129.97,95.15613565]
["bitfinex-derivatives","SOLF0:USTF0",1725250389459,3.90683898,129.99,129.97,95.15613565]
["bitfinex-derivatives","SOLF0:USTF0",1725250390556,3.90683898,129.99,129.97,91.30903565]
["bitfinex-derivatives","SOLF0:USTF0",1725250390557,7.75343898,129.99,129.97,91.30903565]
["bitfinex-derivatives","SOLF0:USTF0",1725250390759,7.75343898,129.99,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250391654,3.8469,129.98,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250393463,3.90683898,129.99,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250393961,9.49283142,130.0,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250394361,13.33923142,130.0,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250395452,9.49283142,130.0,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250397266,9.44,129.98,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250397565,13.25664999,129.98,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250398262,17.10354999,129.98,129.97,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1725250402370,13.25664999,129.98,129.91,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725250402571,9.44,129.95,129.91,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725250402967,9.44,129.95,129.91,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725250403372,9.44,129.95,129.92,0.04956834]
["bitfinex-derivatives","SOLF0:USTF0",1725250403373,0.05320099,129.94,129.92,0.04956834]
["bitfinex-derivatives","SOLF0:USTF0",1725250404082,9.44,129.93,129.92,0.04956834]
["bitfinex-derivatives","SOLF0:USTF0",1725250404763,9.44,129.93,129.84,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725250404962,9.44,129.9,129.84,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725250405372,9.44,129.88,129.84,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725250405561,9.44,129.88,129.84,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725250405766,0.05028665,129.87,129.85,0.05574806]
["bitfinex-derivatives","SOLF0:USTF0",1725250406762,0.05028665,129.87,129.85,3.90634806]
["bitfinex-derivatives","SOLF0:USTF0",1725250407372,0.05028665,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725250407676,13.2888,129.92,129.84,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725250407875,13.2888,129.92,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725250408167,11.7667,129.99,129.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250408168,4.0717,129.99,129.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250408375,9.44,129.94,129.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725250408563,0.05238668,129.92,129.89,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1725250409377,0.05238668,129.92,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725250409575,0.05238668,129.92,129.9,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725250410475,0.05238668,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725250412171,9.49238668,129.92,129.89,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1725250413277,9.49238668,129.92,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725250415673,9.49238668,129.92,129.89,3.90690294]
["bitfinex-derivatives","SOLF0:USTF0",1725250416977,9.49238668,129.92,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725250418174,9.49238668,129.92,129.9,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725250418974,9.49238668,129.92,129.89,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1725250419682,13.34128668,129.92,129.89,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1725250422988,13.2893,129.9,129.89,0.05740294]
["bitfinex-derivatives","SOLF0:USTF0",1725250423486,2.1143,129.93,129.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725250423686,9.44,129.87,129.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725250424375,0.05053612,129.87,129.85,2.12194174]
["bitfinex-derivatives","SOLF0:USTF0",1725250425180,0.05053612,129.87,129.85,5.97264174]
["bitfinex-derivatives","SOLF0:USTF0",1725250425483,0.05053612,129.87,129.85,2.12194174]
["bitfinex-derivatives","SOLF0:USTF0",1725250425980,0.05053612,129.87,129.85,5.97264174]
["bitfinex-derivatives","SOLF0:USTF0",1725250426677,0.05053612,129.87,129.85,2.12194174]
["bitfinex-derivatives","SOLF0:USTF0",1725250426879,0.05053612,129.87,129.85,0.05724174]
["bitfinex-derivatives","SOLF0:USTF0",1725250426880,9.44,129.86,129.85,0.05724174]
["bitfinex-derivatives","SOLF0:USTF0",1725250427080,9.44,129.86,129.69,37.62851637]
["bitfinex-derivatives","SOLF0:USTF0",1725250427081,9.44,129.86,129.77,9.80438145]
["bitfinex-derivatives","SOLF0:USTF0",1725250427289,9.44,129.84,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725250427989,3.84968607,129.83,129.81,0.05210911]
["bitfinex-derivatives","SOLF0:USTF0",1725250428689,0.05733929,129.83,129.81,3.90390911]
["bitfinex-derivatives","SOLF0:USTF0",1725250433090,0.05733929,129.83,129.81,0.05210911]
["bitfinex-derivatives","SOLF0:USTF0",1725250433291,3.96107436,129.83,129.81,0.05210911]
["bitfinex-derivatives","SOLF0:USTF0",1725250433993,0.05733929,129.83,129.81,3.90400911]
["bitfinex-derivatives","SOLF0:USTF0",1725250434392,0.05733929,129.83,129.81,0.05210911]
["bitfinex-derivatives","SOLF0:USTF0",1725250434601,0.05733929,129.83,129.81,3.90390911]
["bitfinex-derivatives","SOLF0:USTF0",1725250436506,0.05733929,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725250436803,142.57497763,130.14,129.82,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1725250436804,3.85675779,129.87,129.82,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1725250437105,17.07349645,129.88,129.82,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725250437905,0.05268873,129.86,129.84,0.05576321]
["bitfinex-derivatives","SOLF0:USTF0",1725250440200,0.05268873,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725250440409,0.05268873,129.86,129.84,0.05576321]
["bitfinex-derivatives","SOLF0:USTF0",1725250440898,0.05268873,129.86,129.84,3.90666321]
["bitfinex-derivatives","SOLF0:USTF0",1725250441102,9.49268873,129.86,129.84,0.05576321]
["bitfinex-derivatives","SOLF0:USTF0",1725250442397,13.34318873,129.86,129.84,0.05576321]
["bitfinex-derivatives","SOLF0:USTF0",1725250443612,9.44,129.89,129.84,0.05576321]
["bitfinex-derivatives","SOLF0:USTF0",1725250443798,13.34420987,129.89,129.82,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725250444405,0.05763132,129.87,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250445007,0.05763132,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725250470824,0.05763132,129.87,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725250471021,0.05763132,129.87,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250471022,9.51763132,129.87,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250471215,13.36793132,129.87,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250471417,9.46,129.85,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250472526,9.46,129.86,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250475324,13.3105,129.86,129.84,0.05417829]
["bitfinex-derivatives","SOLF0:USTF0",1725250477428,9.46,129.86,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725250477630,9.46,129.8,129.74,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1725250477833,13.29480939,129.8,129.74,5.86460223]
["bitfinex-derivatives","SOLF0:USTF0",1725250478520,0.05725156,129.78,129.76,0.05256946]
["bitfinex-derivatives","SOLF0:USTF0",1725250479329,0.05725156,129.78,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725250486033,9.46,129.82,129.76,0.05256946]
["bitfinex-derivatives","SOLF0:USTF0",1725250486231,2.0918,129.89,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250486539,9.46,129.85,129.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250486833,9.46,129.83,129.77,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725250487025,0.05713441,129.81,129.79,0.05525843]
["bitfinex-derivatives","SOLF0:USTF0",1725250487229,0.05713441,129.81,129.79,3.90775843]
["bitfinex-derivatives","SOLF0:USTF0",1725250487938,0.05713441,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725250488334,0.05713441,129.81,129.79,0.05525843]
["bitfinex-derivatives","SOLF0:USTF0",1725250488838,0.05713441,129.81,129.79,3.90755843]
["bitfinex-derivatives","SOLF0:USTF0",1725250495936,0.05713441,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725250496137,0.05713441,129.81,129.8,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725250496343,41.69752791,129.93,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725250496540,9.46,129.87,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725250497338,9.50924213,129.86,129.84,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250499042,9.46,129.85,129.84,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250499445,13.3107,129.85,129.84,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250500149,9.46,129.85,129.84,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250501448,13.41913816,129.86,129.84,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250501648,0.04924213,129.86,129.84,0.05507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250502543,0.04924213,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725250502848,1.985,129.92,129.84,9.51507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250502849,9.46,129.91,129.84,9.51507553]
["bitfinex-derivatives","SOLF0:USTF0",1725250503054,9.46,129.91,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725250503548,3.8488,129.92,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725250503855,9.50868983,129.91,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250504054,9.46,129.89,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250505749,13.3096,129.89,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250505945,0.04868983,129.91,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250506263,23.69868983,129.91,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250507357,27.54778983,129.91,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250507752,23.69868983,129.91,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250508058,27.4995,129.9,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250508948,3.8496,129.89,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250512752,3.8493,129.9,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250514655,27.54768983,129.91,129.88,0.05861347]
["bitfinex-derivatives","SOLF0:USTF0",1725250515955,27.54768983,129.91,129.81,89.30889351]
["bitfinex-derivatives","SOLF0:USTF0",1725250515956,23.65,129.89,129.81,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725250516163,2.0839,129.92,129.81,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725250516359,5.8857788,129.92,129.81,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725250516659,23.65,129.87,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725250516969,3.88795132,129.86,129.84,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1725250517157,0.05548124,129.86,129.84,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1725250517357,3.83676036,129.86,129.84,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1725250519767,7.68726036,129.86,129.84,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1725250522568,3.8507,129.85,129.84,0.05168272]
["bitfinex-derivatives","SOLF0:USTF0",1725250524076,23.65,129.85,129.75,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725250524271,23.65,129.83,129.75,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725250524574,3.8517,129.82,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725250524970,0.05428397,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250525260,3.93761088,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250525468,0.05428397,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250526067,3.95301327,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250526369,7.80531327,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250527166,3.95301327,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250528076,0.05428397,129.8,129.78,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1725250528571,0.05428397,129.8,129.78,3.90465851]
["bitfinex-derivatives","SOLF0:USTF0",1725250531972,0.05428397,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725250532875,3.87601078,129.87,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725250533175,1.9399,129.88,129.79,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725250533373,3.8508,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725250533578,7.71653717,129.85,129.81,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725250533770,0.05289072,129.84,129.82,0.05720068]
["bitfinex-derivatives","SOLF0:USTF0",1725250535583,0.05289072,129.84,129.82,3.90880068]
["bitfinex-derivatives","SOLF0:USTF0",1725250535774,0.05289072,129.84,129.82,0.05720068]
["bitfinex-derivatives","SOLF0:USTF0",1725250537083,3.90409072,129.84,129.82,0.05720068]
["bitfinex-derivatives","SOLF0:USTF0",1725250542980,0.05289072,129.84,129.82,0.05720068]
["bitfinex-derivatives","SOLF0:USTF0",1725250551001,0.05289072,129.84,129.82,3.90880068]
["bitfinex-derivatives","SOLF0:USTF0",1725250552388,0.05289072,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725250555793,1.9399,129.88,129.82,0.05720068]
["bitfinex-derivatives","SOLF0:USTF0",1725250555794,3.8499,129.88,129.82,0.05720068]
["bitfinex-derivatives","SOLF0:USTF0",1725250556002,3.92029264,129.89,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250556195,9.46,129.91,129.83,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250556791,0.05346189,129.88,129.86,3.90300803]
["bitfinex-derivatives","SOLF0:USTF0",1725250560398,0.05346189,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725250561496,0.05346189,129.88,129.87,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725250561698,3.9285164,129.98,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725250562006,9.46,129.93,129.87,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725250562201,3.81852479,129.92,129.87,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725250562699,0.05663997,129.91,129.88,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1725250562894,0.05663997,129.91,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725250563696,0.05663997,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725250573600,0.05663997,129.91,129.88,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1725250573804,9.46,129.9,129.88,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1725250574500,3.8496,129.89,129.88,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1725250575104,13.3093,129.9,129.88,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1725250576013,3.8496,129.89,129.88,0.05443688]
["bitfinex-derivatives","SOLF0:USTF0",1725250579316,3.8499,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725250579616,9.46,129.87,129.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725250580219,0.05259445,129.86,129.84,0.04862356]
["bitfinex-derivatives","SOLF0:USTF0",1725250580717,9.51259445,129.86,129.84,0.04862356]
["bitfinex-derivatives","SOLF0:USTF0",1725250580923,3.88521056,129.85,129.84,0.04862356]
["bitfinex-derivatives","SOLF0:USTF0",1725250581515,3.82989373,129.85,129.84,0.04862356]
["bitfinex-derivatives","SOLF0:USTF0",1725250581713,0.05259445,129.86,129.84,9.50862356]
["bitfinex-derivatives","SOLF0:USTF0",1725250581914,0.05259445,129.86,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250582417,0.05259445,129.86,129.85,13.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725250582623,9.46,129.91,129.85,13.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725250582624,9.46,129.91,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250583421,9.46,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725250583624,0.04974528,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725250592225,0.04974528,129.89,129.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725250593529,0.04974528,129.89,129.88,19.30930384]
["bitfinex-derivatives","SOLF0:USTF0",1725250593832,3.8412092,129.93,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725250594730,3.89046069,129.93,129.91,3.90004925]
["bitfinex-derivatives","SOLF0:USTF0",1725250595933,13.35046069,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250596636,17.19886069,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250597333,3.8487,129.92,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250600142,17.19886069,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250600438,3.89046069,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250602328,3.89046069,129.93,129.91,3.89994925]
["bitfinex-derivatives","SOLF0:USTF0",1725250602943,0.04925149,129.93,129.91,3.89994925]
["bitfinex-derivatives","SOLF0:USTF0",1725250603236,3.85659447,129.93,129.91,3.89994925]
["bitfinex-derivatives","SOLF0:USTF0",1725250603441,0.04925149,129.93,129.91,3.89994925]
["bitfinex-derivatives","SOLF0:USTF0",1725250603634,13.35765149,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250603835,9.50925149,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250604338,13.40164681,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250605440,3.8487,129.92,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250606241,17.25014681,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250607832,3.89775149,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250608035,0.04925149,129.93,129.91,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1725250608743,0.04925149,129.93,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250609040,3.8468,129.99,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725250610045,0.0520551,129.98,129.96,0.05144824]
["bitfinex-derivatives","SOLF0:USTF0",1725250610646,0.0520551,129.98,129.96,3.89894824]
["bitfinex-derivatives","SOLF0:USTF0",1725250610847,0.0520551,129.98,129.96,0.05144824]
["bitfinex-derivatives","SOLF0:USTF0",1725250611250,0.0520551,129.98,129.96,9.51144824]
["bitfinex-derivatives","SOLF0:USTF0",1725250612053,0.0520551,129.98,129.96,23.68144824]
["bitfinex-derivatives","SOLF0:USTF0",1725250612447,0.0520551,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725250618860,3.82470579,130.02,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725250619063,3.8452,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725250619560,7.62644759,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725250619757,7.62644759,130.04,130.01,0.05856922]
["bitfinex-derivatives","SOLF0:USTF0",1725250620057,0.05309401,130.03,130.01,0.05856922]
["bitfinex-derivatives","SOLF0:USTF0",1725250621558,0.05309401,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725250624462,0.05309401,130.03,130.01,0.05856922]
["bitfinex-derivatives","SOLF0:USTF0",1725250625165,0.05309401,130.03,130.01,3.90456922]
["bitfinex-derivatives","SOLF0:USTF0",1725250625964,0.05309401,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725250629767,0.05309401,130.03,130.01,3.90446922]
["bitfinex-derivatives","SOLF0:USTF0",1725250630072,0.05309401,130.03,130.01,0.05856922]
["bitfinex-derivatives","SOLF0:USTF0",1725250630565,3.89869401,130.03,130.01,0.05856922]
["bitfinex-derivatives","SOLF0:USTF0",1725250633577,23.63,130.02,129.95,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725250634071,9.46,130.02,129.95,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725250634572,0.05534612,130.0,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250635268,0.05534612,130.0,129.97,3.89870434]
["bitfinex-derivatives","SOLF0:USTF0",1725250636275,3.81538461,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250638468,9.51534612,130.0,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250638964,3.8468,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250639173,7.64055336,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250639866,3.8469,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250640574,7.74681537,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250642678,3.8466,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250643378,3.83558893,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250643772,3.80942845,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250643978,3.8469,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250644179,7.65902144,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250644382,0.05534612,130.0,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250644877,3.83135709,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250645472,0.05534612,130.0,129.97,3.89890434]
["bitfinex-derivatives","SOLF0:USTF0",1725250645673,3.82096984,129.99,129.97,3.89890434]
["bitfinex-derivatives","SOLF0:USTF0",1725250648172,3.8469,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250648371,7.75289142,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250648579,3.90599142,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250648774,23.69534612,130.0,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250649282,3.8468,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250649482,7.72594778,129.99,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250649982,3.8469,129.98,129.97,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1725250653585,3.8476,129.96,129.93,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725250654485,3.89758521,129.96,129.93,2.0865939]
["bitfinex-derivatives","SOLF0:USTF0",1725250658390,3.89758521,129.96,129.93,5.9348939]
["bitfinex-derivatives","SOLF0:USTF0",1725250662201,0.04998521,129.96,129.93,5.9348939]
["bitfinex-derivatives","SOLF0:USTF0",1725250663296,0.04998521,129.96,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725250663790,0.04998521,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725250668103,0.04998521,129.96,129.95,13.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725250678413,0.04998521,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725250678602,0.04998521,129.96,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725250680512,0.04998521,129.96,129.93,2.0865939]
["bitfinex-derivatives","SOLF0:USTF0",1725250681712,3.89768521,129.96,129.93,0.0502939]
["bitfinex-derivatives","SOLF0:USTF0",1725250682402,0.04998521,129.96,129.93,0.0502939]
["bitfinex-derivatives","SOLF0:USTF0",1725250685118,0.04998521,129.96,129.93,3.8986939]
["bitfinex-derivatives","SOLF0:USTF0",1725250686016,3.8478,129.95,129.93,0.0502939]
["bitfinex-derivatives","SOLF0:USTF0",1725250686216,9.46,129.94,129.93,0.0502939]
["bitfinex-derivatives","SOLF0:USTF0",1725250686421,9.46,129.94,129.88,103.49470575]
["bitfinex-derivatives","SOLF0:USTF0",1725250686716,13.3089,129.92,129.88,99.55626789]
["bitfinex-derivatives","SOLF0:USTF0",1725250686915,0.1587,129.98,129.88,99.55626789]
["bitfinex-derivatives","SOLF0:USTF0",1725250687110,0.1587,129.98,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725250687111,13.3083,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725250687309,0.05278684,129.93,129.9,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1725250687614,3.90138684,129.93,129.9,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1725250687814,0.05278684,129.93,129.9,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1725250688115,9.46,129.92,129.9,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1725250688316,13.309,129.91,129.9,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1725250699921,3.8503,129.87,129.82,3.85334872]
["bitfinex-derivatives","SOLF0:USTF0",1725250700221,3.9546,129.93,129.82,3.85334872]
["bitfinex-derivatives","SOLF0:USTF0",1725250700222,9.46,129.88,129.82,3.85334872]
["bitfinex-derivatives","SOLF0:USTF0",1725250700615,9.46,129.88,129.81,100.59638078]
["bitfinex-derivatives","SOLF0:USTF0",1725250700915,0.05151483,129.86,129.83,0.05141094]
["bitfinex-derivatives","SOLF0:USTF0",1725250701115,3.85030846,129.86,129.83,0.05141094]
["bitfinex-derivatives","SOLF0:USTF0",1725250701317,7.70090846,129.86,129.83,3.90261094]
["bitfinex-derivatives","SOLF0:USTF0",1725250703423,0.05151483,129.86,129.83,0.05141094]
["bitfinex-derivatives","SOLF0:USTF0",1725250703625,0.05151483,129.86,129.84,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250704126,0.05151483,129.86,129.85,17.20613389]
["bitfinex-derivatives","SOLF0:USTF0",1725250704424,3.8494,129.9,129.85,13.35543389]
["bitfinex-derivatives","SOLF0:USTF0",1725250704822,3.8494,129.9,129.86,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725250705221,3.8494,129.9,129.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725250705428,0.05186206,129.89,129.87,3.90905083]
["bitfinex-derivatives","SOLF0:USTF0",1725250705822,0.05186206,129.89,129.87,0.05895083]
["bitfinex-derivatives","SOLF0:USTF0",1725250706328,0.05186206,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725250707623,0.05186206,129.89,129.87,0.05895083]
["bitfinex-derivatives","SOLF0:USTF0",1725250727338,0.05186206,129.89,129.87,9.51895083]
["bitfinex-derivatives","SOLF0:USTF0",1725250727742,3.81492881,129.94,129.88,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250728055,3.8485,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725250728441,13.3085,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725250728846,3.90781282,129.92,129.9,0.05504135]
["bitfinex-derivatives","SOLF0:USTF0",1725250730248,0.05911282,129.92,129.9,0.05504135]
["bitfinex-derivatives","SOLF0:USTF0",1725250739656,0.05911282,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725250741769,9.51911282,129.92,129.9,0.05504135]
["bitfinex-derivatives","SOLF0:USTF0",1725250742670,13.309,129.91,129.9,0.05504135]
["bitfinex-derivatives","SOLF0:USTF0",1725250744071,3.8502,129.87,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725250744269,9.46,129.88,129.83,3.93204341]
["bitfinex-derivatives","SOLF0:USTF0",1725250744565,9.46,129.9,129.83,13.39204341]
["bitfinex-derivatives","SOLF0:USTF0",1725250744965,0.05885701,129.88,129.85,3.90361218]
["bitfinex-derivatives","SOLF0:USTF0",1725250750478,3.90875701,129.88,129.85,3.90361218]
["bitfinex-derivatives","SOLF0:USTF0",1725250752174,3.83190698,129.87,129.85,3.90361218]
["bitfinex-derivatives","SOLF0:USTF0",1725250752578,3.83190698,129.87,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250752981,13.36875701,129.88,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250753778,9.46,129.87,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250753978,9.46,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250755281,13.3104,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250756577,3.8504,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250757867,7.7110849,129.87,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250758077,9.51885701,129.88,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250758580,3.8504,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250758778,7.70292214,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250763285,3.85252214,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250763481,3.90885701,129.88,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250764177,3.78291329,129.87,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250764381,0.05885701,129.88,129.85,9.51291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250764979,0.05885701,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725250765781,0.05885701,129.88,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725250767779,0.05885701,129.88,129.85,3.90361218]
["bitfinex-derivatives","SOLF0:USTF0",1725250769588,3.88405573,129.87,129.85,3.90361218]
["bitfinex-derivatives","SOLF0:USTF0",1725250772491,3.8504,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250779693,13.3104,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250791104,3.8504,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250791305,13.3104,129.86,129.85,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1725250795603,3.852,129.81,129.77,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725250795904,9.46,129.8,129.77,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725250796106,13.31512977,129.8,129.77,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725250796313,3.85512977,129.8,129.77,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725250796605,9.46,129.82,129.77,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725250796914,3.90113361,129.8,129.77,2.0447116]
["bitfinex-derivatives","SOLF0:USTF0",1725250799006,3.90113361,129.8,129.77,0.0535116]
["bitfinex-derivatives","SOLF0:USTF0",1725250799007,9.50883361,129.8,129.77,0.0535116]
["bitfinex-derivatives","SOLF0:USTF0",1725250799913,3.8527,129.79,129.77,0.0535116]
["bitfinex-derivatives","SOLF0:USTF0",1725250803311,3.90113361,129.8,129.77,0.0535116]
["bitfinex-derivatives","SOLF0:USTF0",1725250803511,0.04883361,129.8,129.77,0.0535116]
["bitfinex-derivatives","SOLF0:USTF0",1725250803818,0.04883361,129.8,129.77,9.5135116]
["bitfinex-derivatives","SOLF0:USTF0",1725250804113,0.04883361,129.8,129.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725250804620,0.04883361,129.8,129.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725250805512,3.8511,129.84,129.79,13.39459671]
["bitfinex-derivatives","SOLF0:USTF0",1725250805706,3.91918958,129.83,129.79,13.39459671]
["bitfinex-derivatives","SOLF0:USTF0",1725250805913,3.8511,129.84,129.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250806313,3.83406517,129.83,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725250806610,3.88407865,129.83,129.8,3.91002652]
["bitfinex-derivatives","SOLF0:USTF0",1725250807011,0.05001348,129.83,129.8,3.91002652]
["bitfinex-derivatives","SOLF0:USTF0",1725250807707,0.05001348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250807708,9.46,129.82,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250808215,3.90141348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250808408,13.36141348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250808914,3.8517,129.82,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250812118,3.90141348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250812324,13.36141348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250814820,0.05001348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250815221,3.8374656,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250815524,0.05001348,129.83,129.8,3.91012652]
["bitfinex-derivatives","SOLF0:USTF0",1725250816022,3.88484727,129.83,129.8,3.91012652]
["bitfinex-derivatives","SOLF0:USTF0",1725250816226,0.05001348,129.83,129.8,3.91012652]
["bitfinex-derivatives","SOLF0:USTF0",1725250819316,0.05001348,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725250820325,0.05001348,129.83,129.8,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1725250820532,0.05001348,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725250827641,9.46,129.87,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725250827842,13.3099,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725250828749,0.05727823,129.87,129.85,0.05909256]
["bitfinex-derivatives","SOLF0:USTF0",1725250828941,3.79340879,129.86,129.85,3.90979256]
["bitfinex-derivatives","SOLF0:USTF0",1725250829746,3.79340879,129.86,129.85,0.05909256]
["bitfinex-derivatives","SOLF0:USTF0",1725250831350,0.05727823,129.87,129.85,0.05909256]
["bitfinex-derivatives","SOLF0:USTF0",1725250831736,9.46,129.86,129.85,0.05909256]
["bitfinex-derivatives","SOLF0:USTF0",1725250831935,9.46,129.86,129.78,3.85500885]
["bitfinex-derivatives","SOLF0:USTF0",1725250832137,41.69761703,129.87,129.78,3.85500885]
["bitfinex-derivatives","SOLF0:USTF0",1725250832138,9.46,129.81,129.78,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725250832344,13.312,129.81,129.77,98.88189917]
["bitfinex-derivatives","SOLF0:USTF0",1725250832651,9.46,129.79,129.77,98.88189917]
["bitfinex-derivatives","SOLF0:USTF0",1725250832947,13.38854392,129.79,129.75,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725250833150,13.44682334,129.79,129.77,0.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1725250839950,17.29942334,129.79,129.77,0.05649876]
["bitfinex-derivatives","SOLF0:USTF0",1725250841258,9.46,129.78,129.65,3.89928389]
["bitfinex-derivatives","SOLF0:USTF0",1725250841452,9.46,129.73,129.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250842147,3.86361204,129.72,129.7,0.04905516]
["bitfinex-derivatives","SOLF0:USTF0",1725250844254,17.17821204,129.72,129.7,0.04905516]
["bitfinex-derivatives","SOLF0:USTF0",1725250845351,3.8549,129.71,129.7,0.04905516]
["bitfinex-derivatives","SOLF0:USTF0",1725250845547,13.3149,129.71,129.7,0.04905516]
["bitfinex-derivatives","SOLF0:USTF0",1725250846453,11.5811,129.71,129.55,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725250846650,9.46,129.66,129.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250846843,9.46,129.66,129.6,3.87595405]
["bitfinex-derivatives","SOLF0:USTF0",1725250847242,9.46,129.66,129.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725250847243,9.46,129.63,129.55,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725250847458,0.05252367,129.6,129.58,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1725250848552,3.91072367,129.6,129.58,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1725250849660,0.05252367,129.6,129.58,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1725250850852,3.91072367,129.6,129.58,0.04907378]
["bitfinex-derivatives","SOLF0:USTF0",1725250851757,23.76252367,129.6,129.5,25.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725250851961,23.71,129.6,129.5,29.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725250852153,3.8589,129.58,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725250852657,0.05209404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250855065,0.05209404,129.57,129.55,3.90982552]
["bitfinex-derivatives","SOLF0:USTF0",1725250855460,0.05209404,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725250855870,0.05209404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250858566,0.05209404,129.57,129.55,3.91002552]
["bitfinex-derivatives","SOLF0:USTF0",1725250859365,0.05209404,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725250859566,0.05209404,129.57,129.56,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725250860662,0.05209404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250861664,0.05209404,129.57,129.55,3.90982552]
["bitfinex-derivatives","SOLF0:USTF0",1725250862566,0.05209404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250863571,0.05209404,129.57,129.55,3.91002552]
["bitfinex-derivatives","SOLF0:USTF0",1725250866971,0.05209404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250866972,3.91119404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250867571,3.83324075,129.56,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250868570,27.5694,129.56,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250868779,31.39020567,129.56,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250869276,3.82080567,129.56,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250869869,0.05209404,129.57,129.55,0.05042552]
["bitfinex-derivatives","SOLF0:USTF0",1725250870969,0.05209404,129.57,129.55,3.91012552]
["bitfinex-derivatives","SOLF0:USTF0",1725250872485,0.05209404,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725250875075,0.05209404,129.57,129.55,3.90992552]
["bitfinex-derivatives","SOLF0:USTF0",1725250875878,0.05209404,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725250876981,3.82584226,129.63,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725250877180,9.49,129.62,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725250878090,9.5396004,129.62,129.59,3.91108002]
["bitfinex-derivatives","SOLF0:USTF0",1725250879178,9.49,129.61,129.59,3.91108002]
["bitfinex-derivatives","SOLF0:USTF0",1725250879573,0.0496004,129.62,129.59,0.05288002]
["bitfinex-derivatives","SOLF0:USTF0",1725250879574,9.49,129.6,129.59,0.05288002]
["bitfinex-derivatives","SOLF0:USTF0",1725250879772,9.49,129.61,129.59,0.05288002]
["bitfinex-derivatives","SOLF0:USTF0",1725250882184,9.49,129.61,129.59,3.91128002]
["bitfinex-derivatives","SOLF0:USTF0",1725250883577,9.49,129.6,129.59,0.05288002]
["bitfinex-derivatives","SOLF0:USTF0",1725250884883,3.9073004,129.62,129.59,0.05288002]
["bitfinex-derivatives","SOLF0:USTF0",1725250885085,9.49,129.6,129.59,0.05288002]
["bitfinex-derivatives","SOLF0:USTF0",1725250886786,9.49,129.6,129.58,2.11158002]
["bitfinex-derivatives","SOLF0:USTF0",1725250887688,9.49,129.6,129.58,2.16527825]
["bitfinex-derivatives","SOLF0:USTF0",1725250889090,9.49,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725250890381,9.49,129.61,129.58,0.05369823]
["bitfinex-derivatives","SOLF0:USTF0",1725250890592,9.49,129.61,129.58,3.91239823]
["bitfinex-derivatives","SOLF0:USTF0",1725250891687,9.49,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725250895185,9.49,129.61,129.58,3.91229823]
["bitfinex-derivatives","SOLF0:USTF0",1725250895586,9.49,129.59,129.58,0.05369823]
["bitfinex-derivatives","SOLF0:USTF0",1725250896094,9.49,129.59,129.5,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725250896398,9.49,129.56,129.5,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725250896594,13.41485815,129.56,129.5,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725250897097,0.04902778,129.54,129.52,0.05885998]
["bitfinex-derivatives","SOLF0:USTF0",1725250897601,0.04902778,129.54,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725250900001,9.49,129.59,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725250901095,9.5424058,129.59,129.56,3.91839731]
["bitfinex-derivatives","SOLF0:USTF0",1725250905098,9.5424058,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725250906298,9.5424058,129.59,129.56,3.91829731]
["bitfinex-derivatives","SOLF0:USTF0",1725250907604,9.49,129.57,129.56,0.05909731]
["bitfinex-derivatives","SOLF0:USTF0",1725250910100,9.49,129.57,129.56,3.91849731]
["bitfinex-derivatives","SOLF0:USTF0",1725250910405,13.4009058,129.59,129.56,3.91849731]
["bitfinex-derivatives","SOLF0:USTF0",1725250913807,9.49,129.58,129.56,3.91849731]
["bitfinex-derivatives","SOLF0:USTF0",1725250915303,9.49,129.58,129.56,0.05909731]
["bitfinex-derivatives","SOLF0:USTF0",1725250917010,9.49,129.58,129.56,3.91839731]
["bitfinex-derivatives","SOLF0:USTF0",1725250919406,0.0524058,129.59,129.56,3.95600293]
["bitfinex-derivatives","SOLF0:USTF0",1725250919907,0.0524058,129.59,129.57,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1725250920106,0.0524058,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725250923617,9.5424058,129.59,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725250932214,9.49,129.58,129.56,0.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725250932413,9.49,129.58,129.51,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725250932414,9.49,129.57,129.51,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725250932618,5.80547258,129.58,129.51,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725250932915,9.49,129.57,129.51,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725250933425,0.04942222,129.55,129.53,0.05572713]
["bitfinex-derivatives","SOLF0:USTF0",1725250934821,0.04942222,129.55,129.53,3.91592713]
["bitfinex-derivatives","SOLF0:USTF0",1725250935619,0.04942222,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725250935925,40.0171,129.6,129.53,9.54572713]
["bitfinex-derivatives","SOLF0:USTF0",1725250935926,9.49,129.6,129.53,9.54572713]
["bitfinex-derivatives","SOLF0:USTF0",1725250936331,9.49,129.6,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725250937019,0.04942281,129.59,129.57,0.05600259]
["bitfinex-derivatives","SOLF0:USTF0",1725250939629,3.90792281,129.59,129.57,0.05600259]
["bitfinex-derivatives","SOLF0:USTF0",1725250940223,13.3488,129.58,129.57,0.05600259]
["bitfinex-derivatives","SOLF0:USTF0",1725250941020,13.3488,129.58,129.51,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725250941021,9.49,129.58,129.49,97.92425327]
["bitfinex-derivatives","SOLF0:USTF0",1725250941225,9.49,129.58,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725250941226,9.49,129.51,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725250941529,3.863,129.44,129.39,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725250941722,3.863,129.44,129.39,9.69885004]
["bitfinex-derivatives","SOLF0:USTF0",1725250942127,9.54793379,129.43,129.4,0.05063194]
["bitfinex-derivatives","SOLF0:USTF0",1725250942323,0.05793379,129.43,129.4,0.05063194]
["bitfinex-derivatives","SOLF0:USTF0",1725250942529,0.05793379,129.43,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725250942732,9.49,129.48,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725250943126,9.49,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725250943328,3.8615,129.49,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725250943636,0.05733924,129.47,129.45,0.05581279]
["bitfinex-derivatives","SOLF0:USTF0",1725250944735,0.05733924,129.47,129.45,3.91821279]
["bitfinex-derivatives","SOLF0:USTF0",1725250946930,0.05733924,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725250949127,0.05733924,129.47,129.46,7.71712625]
["bitfinex-derivatives","SOLF0:USTF0",1725250949324,3.8603,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725250949529,23.72,129.54,129.46,7.81802625]
["bitfinex-derivatives","SOLF0:USTF0",1725250949738,27.5802,129.54,129.46,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725250950243,27.5802,129.54,129.47,3.91776061]
["bitfinex-derivatives","SOLF0:USTF0",1725250950437,0.05369487,129.52,129.49,3.9105787]
["bitfinex-derivatives","SOLF0:USTF0",1725250951533,0.05369487,129.52,129.49,0.0493787]
["bitfinex-derivatives","SOLF0:USTF0",1725250952638,0.05369487,129.52,129.49,3.9105787]
["bitfinex-derivatives","SOLF0:USTF0",1725250952939,0.05369487,129.52,129.49,0.0493787]
["bitfinex-derivatives","SOLF0:USTF0",1725250953330,0.05369487,129.52,129.49,3.9106787]
["bitfinex-derivatives","SOLF0:USTF0",1725250953938,0.05369487,129.52,129.49,0.0493787]
["bitfinex-derivatives","SOLF0:USTF0",1725250955041,0.05369487,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725250955832,1.9679,129.58,129.49,0.0493787]
["bitfinex-derivatives","SOLF0:USTF0",1725250955833,3.79581757,129.7,129.49,23.7693787]
["bitfinex-derivatives","SOLF0:USTF0",1725250956146,23.72,129.6,129.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725250956340,7.6393855,129.59,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725250956933,0.0566444,129.58,129.55,3.91309857]
["bitfinex-derivatives","SOLF0:USTF0",1725250957148,0.0566444,129.58,129.55,0.05349857]
["bitfinex-derivatives","SOLF0:USTF0",1725250957534,0.0566444,129.58,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725250959247,0.0566444,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725250967055,1.9637,129.65,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725250967455,1.9637,129.65,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725250967657,23.72,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725250967858,3.8537804,129.63,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725250968160,3.91182184,129.63,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725250968557,0.05804144,129.63,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725250969151,3.8530672,129.63,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725250969355,3.8530672,129.63,129.6,3.91015725]
["bitfinex-derivatives","SOLF0:USTF0",1725250969766,0.05804144,129.63,129.6,3.91015725]
["bitfinex-derivatives","SOLF0:USTF0",1725250970969,3.88778486,129.63,129.6,3.91015725]
["bitfinex-derivatives","SOLF0:USTF0",1725250973069,0.05804144,129.63,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725250978169,0.05804144,129.63,129.6,3.91015725]
["bitfinex-derivatives","SOLF0:USTF0",1725250978371,3.94045417,129.62,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250978772,3.92926737,129.61,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250980977,3.8579,129.61,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250981172,7.77019429,129.61,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250981377,3.8579,129.61,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250981878,29.4832,129.62,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250982072,0.05804144,129.63,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250982569,3.91675025,129.62,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250983377,7.77435025,129.62,129.6,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1725250986376,23.72,129.61,129.55,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725250986974,3.8587,129.59,129.55,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725250987377,0.05442833,129.58,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250993879,3.91342833,129.58,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250994676,3.8591,129.57,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250995781,0.05442833,129.58,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250996778,9.49,129.57,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250997175,13.3491,129.57,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250997485,3.8591,129.57,129.56,0.04942303]
["bitfinex-derivatives","SOLF0:USTF0",1725250999874,9.49,129.57,129.48,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1725251000079,9.49,129.51,129.44,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725251000279,37.96,129.54,129.44,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725251000280,9.49,129.49,129.44,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725251000680,9.49,129.48,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725251000877,0.05597971,129.46,129.43,0.05365004]
["bitfinex-derivatives","SOLF0:USTF0",1725251003088,0.05597971,129.46,129.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725251003285,23.72,129.53,129.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725251003877,3.92499502,129.54,129.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725251004077,25.7225,129.56,129.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725251004289,0.05336173,129.53,129.5,0.05399377]
["bitfinex-derivatives","SOLF0:USTF0",1725251004879,0.05336173,129.53,129.5,3.91509377]
["bitfinex-derivatives","SOLF0:USTF0",1725251005988,0.05336173,129.53,129.5,0.05399377]
["bitfinex-derivatives","SOLF0:USTF0",1725251006584,0.05336173,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725251008087,0.05336173,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725251008288,0.05336173,129.53,129.5,0.05399377]
["bitfinex-derivatives","SOLF0:USTF0",1725251008488,0.05336173,129.53,129.5,2.10949377]
["bitfinex-derivatives","SOLF0:USTF0",1725251008889,0.05336173,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725251009292,3.79052176,129.58,129.51,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725251009500,25.7427,129.6,129.51,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725251009795,3.8585,129.59,129.51,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725251009996,23.72,129.62,129.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1725251010195,3.8575,129.63,129.55,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725251010393,0.0539356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251010991,0.0539356,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725251011391,0.0539356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251013999,0.0539356,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725251015996,0.0539356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251016693,3.9126356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251019899,3.8588,129.58,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251024411,3.9124356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251025999,3.8588,129.58,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251026807,27.5788,129.58,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251036010,3.9126356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251036617,0.0539356,129.59,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251037414,3.8588,129.58,129.57,0.05083331]
["bitfinex-derivatives","SOLF0:USTF0",1725251042815,3.8596,129.56,129.52,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725251043122,3.8596,129.56,129.52,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725251043826,3.90849806,129.55,129.53,0.05661333]
["bitfinex-derivatives","SOLF0:USTF0",1725251044017,13.39849806,129.55,129.53,0.05661333]
["bitfinex-derivatives","SOLF0:USTF0",1725251044818,13.35,129.54,129.53,0.05661333]
["bitfinex-derivatives","SOLF0:USTF0",1725251046028,3.86,129.54,129.53,0.05661333]
["bitfinex-derivatives","SOLF0:USTF0",1725251047323,3.86,129.54,129.48,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725251047324,0.04879806,129.55,129.48,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725251047525,3.8606,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725251047827,7.71162277,129.52,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725251048024,7.71162277,129.52,129.48,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725251048227,3.85102277,129.52,129.48,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725251048438,0.0506113,129.51,129.49,3.91930353]
["bitfinex-derivatives","SOLF0:USTF0",1725251048623,0.0506113,129.51,129.49,0.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1725251049525,0.0506113,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725251052027,0.0506113,129.51,129.49,3.91930353]
["bitfinex-derivatives","SOLF0:USTF0",1725251052425,0.0506113,129.51,129.49,0.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1725251054927,0.0506113,129.51,129.49,3.91940353]
["bitfinex-derivatives","SOLF0:USTF0",1725251055122,0.0506113,129.51,129.49,0.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1725251056228,0.0506113,129.51,129.49,3.91930353]
["bitfinex-derivatives","SOLF0:USTF0",1725251056436,0.0506113,129.51,129.49,0.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1725251060644,23.7906113,129.51,129.49,0.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1725251061341,3.8611,129.5,129.49,0.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1725251062937,3.862,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725251063141,23.74,129.49,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725251063343,23.74,129.49,129.42,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725251063742,5.83982709,129.53,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725251063939,23.74,129.5,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725251064243,23.79072787,129.5,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251064543,3.8619,129.48,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251066135,13.3519,129.48,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251068241,3.8615,129.49,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251070848,13.3515,129.49,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251071644,3.8617,129.48,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251074450,0.05072787,129.5,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251075048,0.05072787,129.5,129.47,3.91757174]
["bitfinex-derivatives","SOLF0:USTF0",1725251076747,9.49,129.48,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251077251,13.3517,129.48,129.47,0.05567174]
["bitfinex-derivatives","SOLF0:USTF0",1725251079350,3.8625,129.46,129.42,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725251079558,9.49,129.45,129.42,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725251080055,13.41832976,129.45,129.42,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725251080255,17.33674306,129.45,129.42,2.02474721]
["bitfinex-derivatives","SOLF0:USTF0",1725251081248,3.863,129.44,129.42,2.02474721]
["bitfinex-derivatives","SOLF0:USTF0",1725251083068,3.8632,129.43,129.42,2.02474721]
["bitfinex-derivatives","SOLF0:USTF0",1725251087459,3.8632,129.43,129.42,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1725251091561,7.84684306,129.45,129.42,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1725251091759,13.47394306,129.45,129.42,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1725251093460,3.8632,129.43,129.42,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1725251095157,13.3532,129.43,129.42,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1725251095461,13.3532,129.43,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725251095462,3.8642,129.4,129.34,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725251095662,13.3542,129.4,129.34,15.2493093]
["bitfinex-derivatives","SOLF0:USTF0",1725251095866,13.3542,129.4,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725251096263,13.3542,129.4,129.37,0.05253213]
["bitfinex-derivatives","SOLF0:USTF0",1725251096467,0.05401139,129.39,129.37,0.05253213]
["bitfinex-derivatives","SOLF0:USTF0",1725251096670,0.05211952,129.39,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251096869,0.05211952,129.39,129.37,3.92090731]
["bitfinex-derivatives","SOLF0:USTF0",1725251097670,0.05211952,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725251098059,0.05211952,129.39,129.37,3.92090731]
["bitfinex-derivatives","SOLF0:USTF0",1725251099662,0.05211952,129.39,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251100170,0.05211952,129.39,129.37,3.92110731]
["bitfinex-derivatives","SOLF0:USTF0",1725251100567,0.05211952,129.39,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251101171,9.49,129.38,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251101879,13.3547,129.38,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251102063,9.54211952,129.39,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251102266,0.05211952,129.39,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251102477,0.05211952,129.39,129.37,3.92110731]
["bitfinex-derivatives","SOLF0:USTF0",1725251102773,0.05211952,129.39,129.37,0.05610731]
["bitfinex-derivatives","SOLF0:USTF0",1725251103280,7.724,129.54,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1725251103569,9.49,129.45,129.39,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725251103774,3.87596599,129.44,129.39,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725251103971,9.49,129.42,129.39,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725251104275,9.5404593,129.42,129.39,4.07378181]
["bitfinex-derivatives","SOLF0:USTF0",1725251104869,13.38625658,129.42,129.39,4.07378181]
["bitfinex-derivatives","SOLF0:USTF0",1725251105075,0.0504593,129.42,129.39,7.93788181]
["bitfinex-derivatives","SOLF0:USTF0",1725251105279,0.0504593,129.42,129.39,4.07378181]
["bitfinex-derivatives","SOLF0:USTF0",1725251105471,9.49,129.47,129.39,13.5101]
["bitfinex-derivatives","SOLF0:USTF0",1725251105667,13.3522,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725251105968,3.8622,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725251106166,3.8622,129.47,129.43,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725251106566,0.04943044,129.46,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251109377,3.94754924,129.46,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251109580,23.77943044,129.46,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251109874,3.89889131,129.45,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251110378,27.64183044,129.46,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251110972,31.50557213,129.46,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251111470,3.8626,129.45,129.44,0.05556328]
["bitfinex-derivatives","SOLF0:USTF0",1725251113478,3.8636,129.42,129.38,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725251114573,0.04996352,129.41,129.39,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1725251114772,3.91386352,129.41,129.39,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1725251115776,3.8641,129.4,129.39,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1725251116171,23.73,129.4,129.32,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725251116388,3.8662,129.33,129.32,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725251116677,0.3107,129.45,129.32,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725251116885,23.73,129.4,129.32,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725251117082,0.05066838,129.37,129.35,0.04958398]
["bitfinex-derivatives","SOLF0:USTF0",1725251117673,3.8653,129.36,129.35,0.04958398]
["bitfinex-derivatives","SOLF0:USTF0",1725251121471,24.6653,129.36,129.35,0.04958398]
["bitfinex-derivatives","SOLF0:USTF0",1725251124489,3.8665,129.32,129.28,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1725251124682,20.8,129.35,129.28,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725251125191,3.8602799,129.34,129.28,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725251125388,0.05162617,129.32,129.3,0.05000089]
["bitfinex-derivatives","SOLF0:USTF0",1725251126294,3.91822617,129.32,129.3,0.05000089]
["bitfinex-derivatives","SOLF0:USTF0",1725251128889,8.31,129.31,129.24,3.81745786]
["bitfinex-derivatives","SOLF0:USTF0",1725251129185,8.31,129.26,129.19,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251129383,8.31,129.26,129.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725251129384,8.31,129.24,129.18,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725251129582,8.31,129.24,129.19,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725251130082,0.0487378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251130385,3.9181378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251131088,0.0487378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251131691,12.2282378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251132089,3.9182378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251135091,0.0487378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251136693,3.9182378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251137196,0.0487378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251138699,0.0487378,129.23,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725251140006,0.0487378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251140706,0.0487378,129.23,129.2,3.922386]
["bitfinex-derivatives","SOLF0:USTF0",1725251142607,0.0487378,129.23,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251142804,20.8,129.22,129.2,0.052386]
["bitfinex-derivatives","SOLF0:USTF0",1725251143005,20.8,129.22,129.0,8.08301348]
["bitfinex-derivatives","SOLF0:USTF0",1725251143006,41.6,129.21,129.0,8.08301348]
["bitfinex-derivatives","SOLF0:USTF0",1725251143214,20.8,129.15,129.06,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725251143503,20.8,129.18,129.08,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725251143710,6.75174508,129.22,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725251143711,3.8711,129.17,129.12,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725251144009,0.05682693,129.16,129.13,2.10742035]
["bitfinex-derivatives","SOLF0:USTF0",1725251144205,0.05682693,129.16,129.13,5.97952035]
["bitfinex-derivatives","SOLF0:USTF0",1725251144504,0.05682693,129.16,129.13,2.10742035]
["bitfinex-derivatives","SOLF0:USTF0",1725251145004,5.75174508,129.22,129.14,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725251145201,5.75174508,129.22,129.14,22.874]
["bitfinex-derivatives","SOLF0:USTF0",1725251145600,5.75174508,129.22,129.14,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1725251145601,20.8,129.21,129.14,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1725251145998,0.05055603,129.19,129.16,0.05422807]
["bitfinex-derivatives","SOLF0:USTF0",1725251148012,0.05055603,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251148714,20.8,129.25,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725251148912,20.8,129.25,129.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725251149216,3.8695,129.22,129.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725251149517,0.05167061,129.2,129.17,0.05616571]
["bitfinex-derivatives","SOLF0:USTF0",1725251149914,0.05167061,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251150304,0.05167061,129.2,129.18,3.79865356]
["bitfinex-derivatives","SOLF0:USTF0",1725251151416,0.05167061,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251153718,0.05167061,129.2,129.17,2.08396571]
["bitfinex-derivatives","SOLF0:USTF0",1725251153919,0.05167061,129.2,129.18,3.87457497]
["bitfinex-derivatives","SOLF0:USTF0",1725251154808,0.05167061,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251155914,26.6059,129.25,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251156122,24.6682,129.27,129.18,24.67457497]
["bitfinex-derivatives","SOLF0:USTF0",1725251156317,20.8,129.27,129.18,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725251156523,20.8,129.29,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725251156718,24.6677,129.29,129.21,3.78520581]
["bitfinex-derivatives","SOLF0:USTF0",1725251156910,20.8,129.29,129.21,3.78520581]
["bitfinex-derivatives","SOLF0:USTF0",1725251157114,0.05530593,129.26,129.24,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1725251157314,0.05530593,129.26,129.24,3.92578997]
["bitfinex-derivatives","SOLF0:USTF0",1725251157618,0.05530593,129.26,129.24,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1725251158118,20.8,129.25,129.24,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1725251158518,24.6686,129.25,129.24,0.05688997]
["bitfinex-derivatives","SOLF0:USTF0",1725251159120,20.8,129.25,129.06,3.54946032]
["bitfinex-derivatives","SOLF0:USTF0",1725251159419,20.8,129.21,129.12,22.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725251159616,7.75744061,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725251159817,3.88704061,129.2,129.12,22.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725251160011,3.88704061,129.2,129.12,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725251160222,3.92943323,129.17,129.15,0.05161966]
["bitfinex-derivatives","SOLF0:USTF0",1725251160419,3.92603468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251161917,0.05493468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251162521,0.05493468,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725251162822,0.05493468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251164423,0.05493468,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725251165316,0.05493468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251165317,0.05493468,129.17,129.15,3.92887045]
["bitfinex-derivatives","SOLF0:USTF0",1725251166225,0.05493468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251168025,0.05493468,129.17,129.15,3.92887045]
["bitfinex-derivatives","SOLF0:USTF0",1725251168231,0.05493468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251169127,0.05493468,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725251173225,0.05493468,129.17,129.15,0.05727045]
["bitfinex-derivatives","SOLF0:USTF0",1725251175232,20.85493468,129.17,129.08,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725251175435,20.8,129.15,129.08,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725251175742,20.8,129.15,129.08,6.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1725251175936,20.8,129.15,129.08,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725251176339,0.05770472,129.13,129.1,3.92814044]
["bitfinex-derivatives","SOLF0:USTF0",1725251176741,0.05770472,129.13,129.1,0.05514044]
["bitfinex-derivatives","SOLF0:USTF0",1725251177643,3.93010472,129.13,129.1,0.05514044]
["bitfinex-derivatives","SOLF0:USTF0",1725251177843,0.05770472,129.13,129.1,0.05514044]
["bitfinex-derivatives","SOLF0:USTF0",1725251180439,0.05770472,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725251191953,20.82,129.22,129.11,22.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725251192250,20.82,129.22,129.13,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725251192943,0.04972432,129.19,129.16,0.05887462]
["bitfinex-derivatives","SOLF0:USTF0",1725251193344,0.04972432,129.19,129.16,3.93017462]
["bitfinex-derivatives","SOLF0:USTF0",1725251195250,0.04972432,129.19,129.16,0.05887462]
["bitfinex-derivatives","SOLF0:USTF0",1725251195843,0.04972432,129.19,129.16,3.92997462]
["bitfinex-derivatives","SOLF0:USTF0",1725251196556,0.04972432,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725251197046,0.04972432,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251200759,0.04972432,129.19,129.16,0.05887462]
["bitfinex-derivatives","SOLF0:USTF0",1725251203750,0.04972432,129.19,129.16,3.93017462]
["bitfinex-derivatives","SOLF0:USTF0",1725251204451,0.04972432,129.19,129.16,0.05887462]
["bitfinex-derivatives","SOLF0:USTF0",1725251204844,0.04972432,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251205549,0.04972432,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251206259,0.04972432,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725251210652,0.04972432,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251211751,3.8687,129.25,129.15,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725251212146,3.8687,129.25,129.2,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725251212857,0.05323867,129.24,129.21,0.05711364]
["bitfinex-derivatives","SOLF0:USTF0",1725251213759,0.05323867,129.24,129.21,3.92681364]
["bitfinex-derivatives","SOLF0:USTF0",1725251215959,0.05323867,129.24,129.21,0.05711364]
["bitfinex-derivatives","SOLF0:USTF0",1725251216762,0.05323867,129.24,129.21,3.86070441]
["bitfinex-derivatives","SOLF0:USTF0",1725251217065,0.05323867,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725251217264,0.05323867,129.24,129.21,3.86070441]
["bitfinex-derivatives","SOLF0:USTF0",1725251217462,0.05323867,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725251224568,0.05323867,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725251224966,0.05323867,129.24,129.21,0.05711364]
["bitfinex-derivatives","SOLF0:USTF0",1725251225171,0.05323867,129.24,129.21,3.92671364]
["bitfinex-derivatives","SOLF0:USTF0",1725251226675,24.71185987,129.24,129.21,0.05711364]
["bitfinex-derivatives","SOLF0:USTF0",1725251226876,22.94593867,129.24,129.21,0.05711364]
["bitfinex-derivatives","SOLF0:USTF0",1725251227073,20.81,129.22,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251227274,24.61609087,129.22,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251227973,0.05416412,129.2,129.16,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251228173,0.05416412,129.2,129.18,0.05366288]
["bitfinex-derivatives","SOLF0:USTF0",1725251230274,45.58717394,129.2,129.09,3.95209349]
["bitfinex-derivatives","SOLF0:USTF0",1725251230473,20.81,129.16,129.08,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725251230676,3.8721,129.14,129.08,9.77282851]
["bitfinex-derivatives","SOLF0:USTF0",1725251230869,3.8721,129.14,129.08,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725251231179,0.05449886,129.12,129.1,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1725251233777,3.92709886,129.12,129.1,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1725251234975,0.05449886,129.12,129.1,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1725251238881,0.05449886,129.12,129.1,3.93076752]
["bitfinex-derivatives","SOLF0:USTF0",1725251241784,0.05449886,129.12,129.1,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1725251244582,0.05449886,129.12,129.1,3.93066752]
["bitfinex-derivatives","SOLF0:USTF0",1725251245288,0.05449886,129.12,129.1,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1725251245587,3.871,129.17,129.1,0.05766752]
["bitfinex-derivatives","SOLF0:USTF0",1725251246186,3.871,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725251246593,0.05646601,129.16,129.13,0.05768359]
["bitfinex-derivatives","SOLF0:USTF0",1725251248082,0.05646601,129.16,129.13,3.95083322]
["bitfinex-derivatives","SOLF0:USTF0",1725251248293,0.05646601,129.16,129.13,0.05768359]
["bitfinex-derivatives","SOLF0:USTF0",1725251251486,0.05646601,129.16,129.13,3.92978359]
["bitfinex-derivatives","SOLF0:USTF0",1725251254592,0.05646601,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725251256487,0.05646601,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725251257194,0.05646601,129.16,129.13,3.92968359]
["bitfinex-derivatives","SOLF0:USTF0",1725251259989,0.05646601,129.16,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725251264091,0.05646601,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725251264488,24.9102,129.23,129.14,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725251264692,24.9102,129.23,129.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725251264903,3.8697,129.22,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725251265092,3.91848424,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725251265291,3.8697,129.22,129.14,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1725251265492,7.9695,129.23,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251265895,3.92164661,129.22,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251266115,3.93034655,129.21,129.18,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251266500,3.93034655,129.21,129.17,3.91978957]
["bitfinex-derivatives","SOLF0:USTF0",1725251267896,12.25034655,129.21,129.17,3.91978957]
["bitfinex-derivatives","SOLF0:USTF0",1725251269405,16.12024655,129.21,129.17,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1725251270304,3.8701,129.2,129.17,0.04888957]
["bitfinex-derivatives","SOLF0:USTF0",1725251277509,16.12024655,129.21,129.17,3.91988957]
["bitfinex-derivatives","SOLF0:USTF0",1725251278317,0.05204661,129.22,129.17,8.36888957]
["bitfinex-derivatives","SOLF0:USTF0",1725251279408,0.05204661,129.22,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725251280414,0.05204661,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725251280917,0.05204661,129.22,129.2,3.92507002]
["bitfinex-derivatives","SOLF0:USTF0",1725251281112,8.32,129.21,129.2,0.05507002]
["bitfinex-derivatives","SOLF0:USTF0",1725251281625,12.19,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251282123,3.91494466,129.2,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251282515,3.97000057,129.2,129.17,3.92940674]
["bitfinex-derivatives","SOLF0:USTF0",1725251283117,3.97000057,129.2,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251284622,16.16030057,129.2,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251284822,8.32,129.18,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251286624,12.29000057,129.2,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251286827,16.16030057,129.2,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251289723,3.8704,129.19,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251291021,16.16020057,129.2,129.17,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1725251292029,16.16020057,129.2,129.17,3.92940674]
["bitfinex-derivatives","SOLF0:USTF0",1725251293127,0.05505591,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251297328,0.05505591,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725251300931,0.05505591,129.2,129.19,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725251303240,18.39530323,129.39,129.19,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725251303433,1.9112,129.36,129.24,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725251303635,8.32,129.33,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251303926,5.71101428,129.36,129.25,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725251303927,24.6462,129.34,129.25,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725251304333,0.05183221,129.31,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251305440,0.05183221,129.31,129.28,3.92683779]
["bitfinex-derivatives","SOLF0:USTF0",1725251305635,0.05183221,129.31,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251306133,3.8673,129.3,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251306634,3.79561614,129.29,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251306833,6.01383221,129.31,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251312041,3.8672,129.3,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251312238,3.82115868,129.29,129.28,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1725251314139,20.78,129.3,129.21,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725251314346,20.78,129.27,129.18,3.82657383]
["bitfinex-derivatives","SOLF0:USTF0",1725251314545,2.0436,129.26,129.17,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725251314742,2.0436,129.26,129.18,3.85597033]
["bitfinex-derivatives","SOLF0:USTF0",1725251315140,0.05283148,129.23,129.21,0.05833173]
["bitfinex-derivatives","SOLF0:USTF0",1725251315446,0.05283148,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725251320453,0.05283148,129.23,129.22,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725251324046,0.05283148,129.23,129.22,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725251325847,9.9953,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725251326046,3.8140128,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725251326245,9.9953,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725251326858,9.9953,129.3,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251326859,0.05936235,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251328146,7.83612613,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251329649,7.83612613,129.29,129.26,3.92300882]
["bitfinex-derivatives","SOLF0:USTF0",1725251329650,3.96862613,129.29,129.26,3.92300882]
["bitfinex-derivatives","SOLF0:USTF0",1725251330649,7.83602613,129.29,129.26,3.92300882]
["bitfinex-derivatives","SOLF0:USTF0",1725251334054,0.05936235,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725251334256,0.05936235,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251334257,3.98379559,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251335552,7.85119559,129.29,129.26,3.92300882]
["bitfinex-derivatives","SOLF0:USTF0",1725251335750,3.98379559,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251335952,0.05936235,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251336559,0.05936235,129.29,129.27,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725251338659,0.05936235,129.29,129.26,3.92290882]
["bitfinex-derivatives","SOLF0:USTF0",1725251339056,3.98959753,129.29,129.26,3.92290882]
["bitfinex-derivatives","SOLF0:USTF0",1725251339251,7.85709753,129.29,129.26,3.92290882]
["bitfinex-derivatives","SOLF0:USTF0",1725251339454,16.17709753,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251341065,7.85709753,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251342461,0.05936235,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251344264,0.05936235,129.29,129.26,3.92300882]
["bitfinex-derivatives","SOLF0:USTF0",1725251344465,0.05936235,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251344865,3.98262967,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251345166,7.85032967,129.29,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251345468,8.32,129.28,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251345768,3.868,129.27,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251345968,8.32,129.28,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251347067,12.1878,129.28,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251348669,3.868,129.27,129.26,0.05480882]
["bitfinex-derivatives","SOLF0:USTF0",1725251348974,8.32,129.27,129.22,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725251349967,3.92615203,129.26,129.23,0.05008652]
["bitfinex-derivatives","SOLF0:USTF0",1725251351267,0.05775203,129.26,129.23,0.05008652]
["bitfinex-derivatives","SOLF0:USTF0",1725251351466,8.32,129.24,129.17,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725251351665,8.32,129.22,129.17,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725251351859,3.8704,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725251352265,3.81982051,129.19,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725251352575,3.86889116,129.19,129.16,3.92801301]
["bitfinex-derivatives","SOLF0:USTF0",1725251354973,0.04907065,129.19,129.16,3.92801301]
["bitfinex-derivatives","SOLF0:USTF0",1725251355769,0.04907065,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725251357071,0.04907065,129.19,129.16,3.92821301]
["bitfinex-derivatives","SOLF0:USTF0",1725251363367,0.04907065,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725251363575,0.04907065,129.19,129.17,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251364171,0.04907065,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725251365584,0.04907065,129.19,129.18,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725251365784,10.0127,129.26,129.18,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251365981,8.32,129.26,129.2,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251366673,3.8687,129.25,129.22,0.05480631]
["bitfinex-derivatives","SOLF0:USTF0",1725251366872,0.05208239,129.24,129.22,0.05480631]
["bitfinex-derivatives","SOLF0:USTF0",1725251367485,0.05208239,129.24,129.22,3.92430631]
["bitfinex-derivatives","SOLF0:USTF0",1725251368384,0.05208239,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725251370685,0.05208239,129.24,129.22,3.92420631]
["bitfinex-derivatives","SOLF0:USTF0",1725251375587,0.05208239,129.24,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725251383000,3.8675,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725251383199,9.9393,129.31,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251383597,9.9393,129.31,129.21,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725251383801,9.9393,129.31,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251383996,3.8675,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251384198,3.92584683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251385107,0.05834683,129.29,129.26,3.92751649]
["bitfinex-derivatives","SOLF0:USTF0",1725251385307,0.05834683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251385908,3.92574683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251386107,0.05834683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251387008,0.05834683,129.29,129.26,3.92751649]
["bitfinex-derivatives","SOLF0:USTF0",1725251388017,0.05834683,129.29,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725251390214,8.32,129.28,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251390516,0.05834683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251390517,8.32,129.27,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251391417,12.188,129.27,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251394815,3.868,129.27,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251402221,0.05834683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251403113,0.05834683,129.29,129.26,3.92731649]
["bitfinex-derivatives","SOLF0:USTF0",1725251403622,0.05834683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251404023,0.05834683,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725251404423,0.05834683,129.29,129.26,0.05921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251404424,0.05834683,129.29,129.26,8.37921649]
["bitfinex-derivatives","SOLF0:USTF0",1725251405431,0.05834683,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725251406425,0.05834683,129.29,129.28,16.00740283]
["bitfinex-derivatives","SOLF0:USTF0",1725251407225,8.32,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725251407226,3.866,129.34,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725251407724,3.866,129.34,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251408316,0.05898156,129.33,129.3,0.05362505]
["bitfinex-derivatives","SOLF0:USTF0",1725251408916,0.05898156,129.33,129.3,3.92062505]
["bitfinex-derivatives","SOLF0:USTF0",1725251411026,0.05898156,129.33,129.3,0.05362505]
["bitfinex-derivatives","SOLF0:USTF0",1725251412225,3.8667,129.32,129.3,0.05362505]
["bitfinex-derivatives","SOLF0:USTF0",1725251414316,3.92528156,129.33,129.3,0.05362505]
["bitfinex-derivatives","SOLF0:USTF0",1725251414515,0.05898156,129.33,129.3,3.92052505]
["bitfinex-derivatives","SOLF0:USTF0",1725251415628,0.05898156,129.33,129.3,8.37362505]
["bitfinex-derivatives","SOLF0:USTF0",1725251416227,0.05898156,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725251416729,5.55715723,129.39,129.34,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725251417029,10.0144,129.39,129.34,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725251417218,13.85332669,129.39,129.34,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725251417622,3.8649,129.38,129.34,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725251417925,0.05280727,129.37,129.35,0.05334627]
["bitfinex-derivatives","SOLF0:USTF0",1725251418117,0.05289588,129.37,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251419033,10.0505,129.43,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251419034,3.8636,129.42,129.36,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251419227,3.8636,129.42,129.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251419426,3.8636,129.42,129.37,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1725251419929,0.05270762,129.41,129.38,0.05408537]
["bitfinex-derivatives","SOLF0:USTF0",1725251420726,3.8642,129.4,129.38,0.05408537]
["bitfinex-derivatives","SOLF0:USTF0",1725251421324,3.91660762,129.41,129.38,0.05408537]
["bitfinex-derivatives","SOLF0:USTF0",1725251422533,3.8642,129.4,129.38,0.05408537]
["bitfinex-derivatives","SOLF0:USTF0",1725251422826,8.37270762,129.41,129.38,0.05408537]
["bitfinex-derivatives","SOLF0:USTF0",1725251423230,3.8644,129.39,129.38,0.05408537]
["bitfinex-derivatives","SOLF0:USTF0",1725251425442,8.32,129.39,129.29,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725251425742,8.32,129.36,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251425933,12.225936,129.36,129.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251426635,0.05405955,129.34,129.32,0.04980026]
["bitfinex-derivatives","SOLF0:USTF0",1725251428044,0.05405955,129.34,129.32,3.91620026]
["bitfinex-derivatives","SOLF0:USTF0",1725251429840,0.05405955,129.34,129.32,0.04980026]
["bitfinex-derivatives","SOLF0:USTF0",1725251430937,3.92005955,129.34,129.32,0.04980026]
["bitfinex-derivatives","SOLF0:USTF0",1725251431535,3.92005955,129.34,129.16,37.86550153]
["bitfinex-derivatives","SOLF0:USTF0",1725251431536,8.37405955,129.34,129.16,37.86550153]
["bitfinex-derivatives","SOLF0:USTF0",1725251431740,8.32,129.31,129.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251432541,3.92555038,129.29,129.27,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1725251436238,0.05795038,129.29,129.27,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1725251438640,0.05795038,129.29,129.27,3.92249976]
["bitfinex-derivatives","SOLF0:USTF0",1725251443847,0.05795038,129.29,129.27,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1725251446147,3.92545038,129.29,129.27,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1725251447348,0.05795038,129.29,129.27,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1725251447952,12.1877,129.28,129.27,0.05459976]
["bitfinex-derivatives","SOLF0:USTF0",1725251448246,12.1877,129.28,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725251448247,8.32,129.28,129.21,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725251448440,3.8684,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725251449247,0.05109157,129.25,129.23,3.92811392]
["bitfinex-derivatives","SOLF0:USTF0",1725251451144,0.05109157,129.25,129.23,12.24811392]
["bitfinex-derivatives","SOLF0:USTF0",1725251451452,0.05109157,129.25,129.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725251453649,0.05109157,129.25,129.23,12.24811392]
["bitfinex-derivatives","SOLF0:USTF0",1725251454652,0.05109157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251457055,3.8689,129.24,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251460253,0.05109157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251460660,3.91989157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251460859,0.05109157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251461160,0.05109157,129.25,129.24,12.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725251461753,0.05109157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251465966,3.91969157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251469056,3.8689,129.24,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251470361,3.91979157,129.25,129.23,0.05891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251470662,0.05109157,129.25,129.23,20.85891392]
["bitfinex-derivatives","SOLF0:USTF0",1725251470957,0.05109157,129.25,129.24,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725251472062,24.1031,129.32,129.24,22.492]
["bitfinex-derivatives","SOLF0:USTF0",1725251472063,3.3031,129.32,129.24,22.492]
["bitfinex-derivatives","SOLF0:USTF0",1725251473163,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251473761,3.92568841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251474554,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251478457,0.05798841,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725251478860,0.05798841,129.29,129.27,3.91912598]
["bitfinex-derivatives","SOLF0:USTF0",1725251479256,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251481870,0.05798841,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725251482071,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251483474,0.05798841,129.29,129.27,3.91892598]
["bitfinex-derivatives","SOLF0:USTF0",1725251488981,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251489478,3.92548841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251490181,0.05798841,129.29,129.27,3.91892598]
["bitfinex-derivatives","SOLF0:USTF0",1725251491384,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251492086,8.36798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251493383,3.8677,129.28,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251494480,3.92548841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251494886,0.05798841,129.29,129.27,0.05112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251495189,0.05798841,129.29,129.27,8.36112598]
["bitfinex-derivatives","SOLF0:USTF0",1725251495689,0.05798841,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725251495886,0.05798841,129.29,129.28,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725251499494,3.8657,129.35,129.28,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1725251499694,3.8657,129.35,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251499695,3.91540194,129.35,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251499998,11.5943,129.37,129.3,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251500490,3.8657,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725251500691,7.84365029,129.35,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251502996,7.84365029,129.35,129.32,3.92335675]
["bitfinex-derivatives","SOLF0:USTF0",1725251510399,3.91703387,129.35,129.32,3.92335675]
["bitfinex-derivatives","SOLF0:USTF0",1725251511002,0.05133387,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725251511211,0.05133387,129.35,129.32,8.36685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251511507,0.05133387,129.35,129.32,12.19388837]
["bitfinex-derivatives","SOLF0:USTF0",1725251512297,0.05133387,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725251516203,0.05133387,129.35,129.33,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725251516505,0.05133387,129.35,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251517008,3.91713387,129.35,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251517796,0.05133387,129.35,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251518011,3.866,129.34,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251524416,0.05133387,129.35,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251524417,12.1762,129.33,129.32,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1725251526413,3.8669,129.31,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725251526815,3.8669,129.31,129.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725251526816,8.31,129.32,129.21,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725251527019,3.8672,129.3,129.24,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251527528,0.05347185,129.28,129.26,3.91837944]
["bitfinex-derivatives","SOLF0:USTF0",1725251528021,0.05347185,129.28,129.26,12.22837944]
["bitfinex-derivatives","SOLF0:USTF0",1725251528616,0.05347185,129.28,129.26,0.05007944]
["bitfinex-derivatives","SOLF0:USTF0",1725251529414,3.92117185,129.28,129.26,0.05007944]
["bitfinex-derivatives","SOLF0:USTF0",1725251530218,0.05347185,129.28,129.26,0.05007944]
["bitfinex-derivatives","SOLF0:USTF0",1725251531023,0.05347185,129.28,129.26,3.91837944]
["bitfinex-derivatives","SOLF0:USTF0",1725251531223,0.05347185,129.28,129.26,0.05007944]
["bitfinex-derivatives","SOLF0:USTF0",1725251532726,0.05347185,129.28,129.26,3.91837944]
["bitfinex-derivatives","SOLF0:USTF0",1725251534129,0.05347185,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725251534329,0.05347185,129.28,129.27,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1725251534629,0.05347185,129.28,129.27,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725251539939,3.8663,129.33,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725251540326,13.72553789,129.34,129.28,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251540531,104.15097763,129.62,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251540532,346.91432106,129.44,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251540732,8.31,129.4,129.33,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251540940,8.364582,129.38,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251541131,3.8653,129.36,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251541336,7.73691639,129.36,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251541840,16.04691639,129.36,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251542334,0.054582,129.38,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251542335,7.79559443,129.37,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251542541,8.31,129.37,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251542737,8.31,129.36,129.35,0.05272001]
["bitfinex-derivatives","SOLF0:USTF0",1725251543042,10.0126,129.36,129.27,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725251543228,8.31,129.34,129.27,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725251543434,8.31,129.32,129.27,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725251543945,1.7358,129.35,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251543946,8.36022296,129.31,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251544935,0.05022296,129.31,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251545745,3.91702296,129.31,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251547140,0.05022296,129.31,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251547440,0.05022296,129.31,129.28,3.92671846]
["bitfinex-derivatives","SOLF0:USTF0",1725251549739,3.91712296,129.31,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251553052,3.8672,129.3,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251557447,3.8674,129.29,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251557653,12.1774,129.29,129.28,0.05901846]
["bitfinex-derivatives","SOLF0:USTF0",1725251557848,8.31,129.29,129.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251558048,3.92768754,129.28,129.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251558257,3.92768754,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725251558258,7.79548754,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725251558860,0.05231442,129.27,129.25,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1725251564870,0.05231442,129.27,129.25,3.91986084]
["bitfinex-derivatives","SOLF0:USTF0",1725251565068,0.05231442,129.27,129.25,12.22986084]
["bitfinex-derivatives","SOLF0:USTF0",1725251565456,0.05231442,129.27,129.25,8.36136084]
["bitfinex-derivatives","SOLF0:USTF0",1725251565662,0.05231442,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725251572577,0.05231442,129.27,129.26,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725251578871,0.05231442,129.27,129.25,3.91986084]
["bitfinex-derivatives","SOLF0:USTF0",1725251581592,0.05231442,129.27,129.25,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1725251585177,0.05231442,129.27,129.25,8.36136084]
["bitfinex-derivatives","SOLF0:USTF0",1725251586288,0.05231442,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725251586686,0.05231442,129.27,129.26,12.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725251586889,8.31,129.33,129.26,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251587394,12.1763,129.33,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725251587785,0.05062101,129.32,129.3,0.05688754]
["bitfinex-derivatives","SOLF0:USTF0",1725251590196,33.24,129.46,129.31,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251590391,3.94015114,129.38,129.32,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251590601,3.94015114,129.38,129.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1725251590602,8.31,129.38,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725251590792,3.87711801,129.37,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725251591202,0.05345412,129.36,129.34,0.05454067]
["bitfinex-derivatives","SOLF0:USTF0",1725251593997,0.05345412,129.36,129.34,3.92044067]
["bitfinex-derivatives","SOLF0:USTF0",1725251595890,0.05345412,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725251597999,0.05345412,129.36,129.34,3.92034067]
["bitfinex-derivatives","SOLF0:USTF0",1725251598205,8.31,129.35,129.34,0.05454067]
["bitfinex-derivatives","SOLF0:USTF0",1725251598396,8.31,129.35,129.27,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725251598397,8.31,129.35,129.27,13.2172]
["bitfinex-derivatives","SOLF0:USTF0",1725251598595,8.31,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725251599202,8.31,129.33,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725251599405,8.36656454,129.33,129.31,3.9200604]
["bitfinex-derivatives","SOLF0:USTF0",1725251600006,8.36656454,129.33,129.31,0.0534604]
["bitfinex-derivatives","SOLF0:USTF0",1725251600308,8.31,129.32,129.31,0.0534604]
["bitfinex-derivatives","SOLF0:USTF0",1725251601102,12.1765,129.32,129.31,0.0534604]
["bitfinex-derivatives","SOLF0:USTF0",1725251601911,3.8669,129.31,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725251602103,12.10369007,129.3,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725251602909,12.15475797,129.3,129.27,3.92139914]
["bitfinex-derivatives","SOLF0:USTF0",1725251603412,8.31,129.29,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251604204,12.1776,129.29,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251606316,7.71195797,129.3,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251607007,3.8675,129.29,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251610113,7.72965907,129.29,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251613316,3.8675,129.29,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251616219,9.4958148,129.3,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251618122,0.0510679,129.3,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251618726,0.0510679,129.3,129.27,3.92129914]
["bitfinex-derivatives","SOLF0:USTF0",1725251622332,0.0510679,129.3,129.27,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1725251622530,0.0510679,129.3,129.28,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725251623729,0.0510679,129.3,129.28,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725251631048,0.0510679,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725251631231,8.31,129.35,129.29,3.77842227]
["bitfinex-derivatives","SOLF0:USTF0",1725251631534,3.92962103,129.34,129.29,3.77842227]
["bitfinex-derivatives","SOLF0:USTF0",1725251631729,3.92962103,129.34,129.28,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725251632136,0.05358867,129.32,129.3,0.05890872]
["bitfinex-derivatives","SOLF0:USTF0",1725251633037,0.05358867,129.32,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725251633233,0.05358867,129.32,129.3,0.05890872]
["bitfinex-derivatives","SOLF0:USTF0",1725251633744,0.05358867,129.32,129.3,3.92600872]
["bitfinex-derivatives","SOLF0:USTF0",1725251635241,12.23038867,129.32,129.3,0.05890872]
["bitfinex-derivatives","SOLF0:USTF0",1725251635543,8.31,129.31,129.3,0.05890872]
["bitfinex-derivatives","SOLF0:USTF0",1725251636042,12.1768,129.31,129.3,0.05890872]
["bitfinex-derivatives","SOLF0:USTF0",1725251636641,13.6524,129.31,129.3,0.05890872]
["bitfinex-derivatives","SOLF0:USTF0",1725251636838,3.8672,129.3,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725251637034,8.31,129.29,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725251637845,8.36452241,129.29,129.27,0.05782139]
["bitfinex-derivatives","SOLF0:USTF0",1725251642647,8.31,129.28,129.14,3.54946032]
["bitfinex-derivatives","SOLF0:USTF0",1725251642946,8.31,129.23,129.15,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725251643254,8.31,129.21,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725251643549,8.31,129.21,129.15,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725251643550,8.31,129.21,129.15,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1725251643753,3.91963709,129.2,129.17,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1725251644245,3.8707,129.18,129.17,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1725251644440,12.1807,129.18,129.17,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1725251645846,16.00784617,129.18,129.17,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1725251646150,7.69784617,129.18,129.17,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1725251646651,3.8707,129.18,129.17,0.05346655]
["bitfinex-derivatives","SOLF0:USTF0",1725251648752,3.8714,129.16,129.11,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725251648947,20.82,129.17,129.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725251649553,3.8714,129.16,129.11,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725251649860,0.0503956,129.15,129.12,0.04885897]
["bitfinex-derivatives","SOLF0:USTF0",1725251650546,0.0503956,129.15,129.12,3.92135897]
["bitfinex-derivatives","SOLF0:USTF0",1725251652052,20.8703956,129.15,129.12,0.04885897]
["bitfinex-derivatives","SOLF0:USTF0",1725251652653,3.8719,129.14,129.12,0.04885897]
["bitfinex-derivatives","SOLF0:USTF0",1725251653951,0.0503956,129.15,129.12,3.92135897]
["bitfinex-derivatives","SOLF0:USTF0",1725251654157,0.0503956,129.15,129.12,0.04885897]
["bitfinex-derivatives","SOLF0:USTF0",1725251656065,0.0503956,129.15,129.1,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725251656066,20.82,129.13,128.94,37.98594527]
["bitfinex-derivatives","SOLF0:USTF0",1725251656357,20.82,129.14,129.0,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725251656358,20.82,129.06,129.0,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725251656545,20.82,129.06,129.0,5.22870856]
["bitfinex-derivatives","SOLF0:USTF0",1725251656747,20.82,129.06,129.0,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725251656953,20.82,129.06,129.02,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1725251657254,0.04879755,129.04,129.02,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1725251657859,20.82,129.03,129.02,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1725251658252,24.6952,129.03,129.02,0.05016971]
["bitfinex-derivatives","SOLF0:USTF0",1725251658661,20.82,129.03,128.97,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725251659657,0.05651169,129.01,128.97,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725251660362,0.05651169,129.01,128.97,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725251661552,0.05651169,129.01,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725251662357,0.05651169,129.01,128.97,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725251662955,0.05651169,129.01,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725251663752,0.05651169,129.01,128.97,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725251664864,0.05651169,129.01,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725251665464,0.05651169,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725251666354,1.4507,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725251666355,22.2707,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725251666555,26.16708068,129.07,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725251666758,3.8745,129.06,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725251666965,26.16708068,129.07,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725251667159,0.04942668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251668664,3.92402668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251668963,20.82,129.04,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251671966,3.92402668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251674572,24.6949,129.04,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251676470,20.82,129.04,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251678678,0.04942668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251680375,0.04942668,129.05,129.02,3.93175017]
["bitfinex-derivatives","SOLF0:USTF0",1725251680579,0.04942668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251682575,3.92412668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251683274,0.04942668,129.05,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251684370,0.04942668,129.05,129.02,3.93165017]
["bitfinex-derivatives","SOLF0:USTF0",1725251684980,20.82,129.03,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251685480,24.62821387,129.08,129.02,0.05625017]
["bitfinex-derivatives","SOLF0:USTF0",1725251685673,20.82,129.08,129.0,3.79930259]
["bitfinex-derivatives","SOLF0:USTF0",1725251685877,1.3786,129.13,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725251685878,24.6943,129.07,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725251686181,24.6943,129.07,128.97,22.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725251686383,0.05212593,129.03,129.01,0.05159273]
["bitfinex-derivatives","SOLF0:USTF0",1725251687382,0.05212593,129.03,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725251687580,0.05212593,129.03,129.02,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725251696185,0.05212593,129.03,129.02,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725251698893,0.05212593,129.03,129.01,3.92729273]
["bitfinex-derivatives","SOLF0:USTF0",1725251700283,0.05212593,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725251703192,3.85625726,129.08,129.01,0.05159273]
["bitfinex-derivatives","SOLF0:USTF0",1725251703390,8.33,129.05,129.01,0.05159273]
["bitfinex-derivatives","SOLF0:USTF0",1725251703593,8.33,129.05,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725251703804,8.33,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725251704094,8.33,129.04,129.03,0.0582833]
["bitfinex-derivatives","SOLF0:USTF0",1725251705293,0.0554466,129.05,129.03,0.0582833]
["bitfinex-derivatives","SOLF0:USTF0",1725251705894,0.0554466,129.05,129.03,3.9332833]
["bitfinex-derivatives","SOLF0:USTF0",1725251706090,0.0554466,129.05,129.03,0.0582833]
["bitfinex-derivatives","SOLF0:USTF0",1725251706891,0.0554466,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725251707985,0.0554466,129.05,129.03,3.9333833]
["bitfinex-derivatives","SOLF0:USTF0",1725251708200,0.0554466,129.05,129.03,0.0582833]
["bitfinex-derivatives","SOLF0:USTF0",1725251710402,0.0554466,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725251711407,8.33,129.09,129.04,3.8516079]
["bitfinex-derivatives","SOLF0:USTF0",1725251711698,8.33,129.08,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725251712299,8.37972517,129.08,129.06,3.9292574]
["bitfinex-derivatives","SOLF0:USTF0",1725251712498,8.33,129.07,129.06,0.0551574]
["bitfinex-derivatives","SOLF0:USTF0",1725251712800,8.33,129.07,128.98,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725251713000,8.33,129.04,128.98,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725251713202,8.33,129.04,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725251713603,8.38393832,129.04,129.02,3.92498381]
["bitfinex-derivatives","SOLF0:USTF0",1725251714296,0.05393832,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725251715697,8.38393832,129.04,129.02,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1725251716390,8.38393832,129.04,129.02,3.92518381]
["bitfinex-derivatives","SOLF0:USTF0",1725251719999,8.38393832,129.04,129.02,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1725251721201,0.05393832,129.04,129.02,3.92498381]
["bitfinex-derivatives","SOLF0:USTF0",1725251721505,0.05393832,129.04,129.02,0.04968381]
["bitfinex-derivatives","SOLF0:USTF0",1725251722001,0.05393832,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725251728909,1.4028,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725251729105,8.33,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725251729300,8.33,129.08,129.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725251729705,8.33,129.08,129.05,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725251729904,8.33,129.08,129.05,3.92474174]
["bitfinex-derivatives","SOLF0:USTF0",1725251730110,8.38440339,129.08,129.05,3.92474174]
["bitfinex-derivatives","SOLF0:USTF0",1725251734312,8.33,129.07,129.05,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1725251735313,12.2041,129.07,129.05,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1725251735617,8.33,129.07,129.05,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1725251738311,3.92840339,129.08,129.05,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1725251738312,8.38440339,129.08,129.05,0.05024174]
["bitfinex-derivatives","SOLF0:USTF0",1725251738708,0.05440339,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725251743217,0.05440339,129.08,128.97,15.20089659]
["bitfinex-derivatives","SOLF0:USTF0",1725251743419,0.05440339,129.08,128.96,22.82030067]
["bitfinex-derivatives","SOLF0:USTF0",1725251743420,8.33,129.01,128.96,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725251743613,8.33,129.01,128.93,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725251743814,8.33,129.0,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725251744013,8.33,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725251744211,0.05491077,128.98,128.95,0.05174383]
["bitfinex-derivatives","SOLF0:USTF0",1725251744910,0.05491077,128.98,128.95,3.92934383]
["bitfinex-derivatives","SOLF0:USTF0",1725251745916,0.05491077,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725251746225,0.05491077,128.98,128.95,0.05174383]
["bitfinex-derivatives","SOLF0:USTF0",1725251746923,0.05491077,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725251747622,0.05491077,128.98,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725251748818,0.05491077,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725251756532,0.05491077,128.98,128.96,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725251757838,0.05491077,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725251759238,0.05491077,128.98,128.96,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725251760136,0.05491077,128.98,128.95,3.92924383]
["bitfinex-derivatives","SOLF0:USTF0",1725251761446,0.05491077,128.98,128.95,0.05174383]
["bitfinex-derivatives","SOLF0:USTF0",1725251764449,0.05491077,128.98,128.95,3.92914383]
["bitfinex-derivatives","SOLF0:USTF0",1725251765243,0.05491077,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725251768252,0.05491077,128.98,128.95,3.92934383]
["bitfinex-derivatives","SOLF0:USTF0",1725251768545,8.34,128.97,128.95,0.05174383]
["bitfinex-derivatives","SOLF0:USTF0",1725251768752,12.26682737,128.96,128.9,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725251768950,8.34,128.94,128.9,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725251769250,8.34,128.93,128.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725251769454,8.34,128.93,128.86,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725251769650,3.8788,128.91,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725251769851,0.05556119,128.9,128.88,0.05584301]
["bitfinex-derivatives","SOLF0:USTF0",1725251772550,3.93496119,128.9,128.88,0.05584301]
["bitfinex-derivatives","SOLF0:USTF0",1725251772753,0.05556119,128.9,128.88,0.05584301]
["bitfinex-derivatives","SOLF0:USTF0",1725251773950,0.05556119,128.9,128.88,3.93544301]
["bitfinex-derivatives","SOLF0:USTF0",1725251774459,0.05556119,128.9,128.88,0.05584301]
["bitfinex-derivatives","SOLF0:USTF0",1725251775958,0.05556119,128.9,128.88,3.93554301]
["bitfinex-derivatives","SOLF0:USTF0",1725251776559,0.05556119,128.9,128.88,0.05584301]
["bitfinex-derivatives","SOLF0:USTF0",1725251777558,0.05556119,128.9,128.88,3.93554301]
["bitfinex-derivatives","SOLF0:USTF0",1725251778155,0.05556119,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725251779157,20.84,128.96,128.89,3.9703008]
["bitfinex-derivatives","SOLF0:USTF0",1725251779461,20.84,128.96,128.87,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725251779764,20.84,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725251779951,20.84,128.96,128.91,3.90048309]
["bitfinex-derivatives","SOLF0:USTF0",1725251780157,0.05081985,128.95,128.92,0.05178485]
["bitfinex-derivatives","SOLF0:USTF0",1725251780353,0.05859727,128.95,128.92,0.05178485]
["bitfinex-derivatives","SOLF0:USTF0",1725251780559,20.84,128.94,128.92,0.05178485]
["bitfinex-derivatives","SOLF0:USTF0",1725251781356,24.718,128.94,128.92,0.05178485]
["bitfinex-derivatives","SOLF0:USTF0",1725251782659,3.8788,128.91,128.78,82.74460943]
["bitfinex-derivatives","SOLF0:USTF0",1725251782865,24.7188,128.91,128.83,2.60076299]
["bitfinex-derivatives","SOLF0:USTF0",1725251783163,24.7188,128.91,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725251783351,3.8792,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725251783555,0.0526139,128.89,128.86,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1725251784665,3.9321139,128.89,128.86,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1725251786751,0.0526139,128.89,128.86,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1725251789061,0.0526139,128.89,128.86,3.9386779]
["bitfinex-derivatives","SOLF0:USTF0",1725251789655,0.0526139,128.89,128.86,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1725251790559,0.0526139,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725251791968,8.3926139,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725251793168,0.0526139,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725251794360,0.0526139,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725251798475,1.3976,128.99,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725251798665,8.34,128.95,128.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725251799075,8.34,128.95,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725251799470,8.39098724,128.95,128.92,3.93700436]
["bitfinex-derivatives","SOLF0:USTF0",1725251800163,8.34,128.94,128.92,3.93700436]
["bitfinex-derivatives","SOLF0:USTF0",1725251800369,8.34,128.94,128.92,0.05870436]
["bitfinex-derivatives","SOLF0:USTF0",1725251801975,8.34,128.93,128.92,0.05870436]
["bitfinex-derivatives","SOLF0:USTF0",1725251803774,3.8786,128.92,128.85,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725251804076,8.34,128.91,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725251804272,12.219,128.91,128.85,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725251804575,8.34,128.89,128.85,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725251804772,0.05593014,128.88,128.86,0.05717]
["bitfinex-derivatives","SOLF0:USTF0",1725251805872,0.05593014,128.88,128.86,3.93727]
["bitfinex-derivatives","SOLF0:USTF0",1725251807072,0.05593014,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725251807681,0.05593014,128.88,128.86,0.05717]
["bitfinex-derivatives","SOLF0:USTF0",1725251809472,0.05593014,128.88,128.86,3.93747]
["bitfinex-derivatives","SOLF0:USTF0",1725251812780,20.85,128.87,128.76,3.54946032]
["bitfinex-derivatives","SOLF0:USTF0",1725251812986,20.85,128.83,128.76,5.37951462]
["bitfinex-derivatives","SOLF0:USTF0",1725251813177,20.85,128.85,128.76,22.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725251813385,24.7307,128.85,128.76,22.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725251813686,24.7307,128.85,128.76,26.10382323]
["bitfinex-derivatives","SOLF0:USTF0",1725251813888,0.05507674,128.82,128.79,3.93642948]
["bitfinex-derivatives","SOLF0:USTF0",1725251814284,0.05507674,128.82,128.79,0.05422948]
["bitfinex-derivatives","SOLF0:USTF0",1725251815188,0.05507674,128.82,128.79,1.44012948]
["bitfinex-derivatives","SOLF0:USTF0",1725251815388,0.05507674,128.82,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725251818191,0.05507674,128.82,128.81,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725251820887,0.05507674,128.82,128.81,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725251821686,0.05507674,128.82,128.79,0.05422948]
["bitfinex-derivatives","SOLF0:USTF0",1725251821898,20.85,128.8,128.74,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725251822094,1.3959,128.84,128.7,75.74540825]
["bitfinex-derivatives","SOLF0:USTF0",1725251822095,20.85,128.79,128.7,75.74540825]
["bitfinex-derivatives","SOLF0:USTF0",1725251822294,20.85,128.77,128.7,3.89716724]
["bitfinex-derivatives","SOLF0:USTF0",1725251822497,20.85,128.77,128.68,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725251822793,0.05395089,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725251827702,3.8819,128.81,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725251828092,3.8819,128.81,128.73,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725251828093,24.7316,128.82,128.75,3.92283615]
["bitfinex-derivatives","SOLF0:USTF0",1725251828298,24.7316,128.82,128.73,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1725251828795,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251830102,0.05782193,128.79,128.76,3.93401377]
["bitfinex-derivatives","SOLF0:USTF0",1725251830303,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251830605,0.05782193,128.79,128.76,3.93411377]
["bitfinex-derivatives","SOLF0:USTF0",1725251831102,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251832100,0.05782193,128.79,128.76,3.93411377]
["bitfinex-derivatives","SOLF0:USTF0",1725251833304,0.05782193,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725251833998,0.05782193,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725251838612,0.05782193,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725251840410,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251840411,0.05782193,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725251841915,0.05782193,128.79,128.78,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725251843608,0.05782193,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725251845116,0.05782193,128.79,128.78,12.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725251849819,0.05782193,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725251850127,0.05782193,128.79,128.76,9.74921377]
["bitfinex-derivatives","SOLF0:USTF0",1725251850722,0.05782193,128.79,128.76,8.39081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251851422,0.05782193,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725251854942,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251855326,8.39782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251857267,12.28022193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251857544,8.39782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251860544,12.28022193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251860743,8.39782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251861449,8.39782193,128.79,128.76,3.93411377]
["bitfinex-derivatives","SOLF0:USTF0",1725251861646,0.05782193,128.79,128.76,3.93411377]
["bitfinex-derivatives","SOLF0:USTF0",1725251863450,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251864749,0.05782193,128.79,128.76,3.93411377]
["bitfinex-derivatives","SOLF0:USTF0",1725251867548,3.94032193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251867748,0.05782193,128.79,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251869453,0.05782193,128.79,128.76,3.93411377]
["bitfinex-derivatives","SOLF0:USTF0",1725251870046,0.05782193,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725251872038,0.05782193,128.79,128.76,3.93401377]
["bitfinex-derivatives","SOLF0:USTF0",1725251876252,0.05782193,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725251877043,0.05782193,128.79,128.76,8.39081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251877243,0.05782193,128.79,128.76,9.78621377]
["bitfinex-derivatives","SOLF0:USTF0",1725251877441,0.05782193,128.79,128.76,1.44621377]
["bitfinex-derivatives","SOLF0:USTF0",1725251878045,0.05782193,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725251878241,0.05782193,128.79,128.77,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725251878547,8.34,128.78,128.76,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1725251878743,1.46,128.77,128.7,3.89729855]
["bitfinex-derivatives","SOLF0:USTF0",1725251878945,8.34,128.73,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725251879151,8.34,128.71,128.65,3.91127154]
["bitfinex-derivatives","SOLF0:USTF0",1725251879351,8.34,128.71,128.63,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725251879550,8.34,128.71,128.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725251879746,0.05273687,128.68,128.65,7.80718686]
["bitfinex-derivatives","SOLF0:USTF0",1725251880159,0.05273687,128.68,128.65,3.92058686]
["bitfinex-derivatives","SOLF0:USTF0",1725251880449,0.05273687,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725251880657,0.05273687,128.68,128.63,15.1235498]
["bitfinex-derivatives","SOLF0:USTF0",1725251881156,0.05273687,128.68,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725251881950,0.05273687,128.68,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251882459,0.05273687,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251883157,0.05273687,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725251884250,0.05273687,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251885756,0.05273687,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725251888049,0.05273687,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251888448,0.05273687,128.68,128.63,15.1235498]
["bitfinex-derivatives","SOLF0:USTF0",1725251888649,0.05273687,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725251888857,0.05273687,128.68,128.63,15.1235498]
["bitfinex-derivatives","SOLF0:USTF0",1725251889158,0.05273687,128.68,128.64,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725251889557,0.05273687,128.68,128.63,15.1235498]
["bitfinex-derivatives","SOLF0:USTF0",1725251890367,0.05273687,128.68,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725251890961,0.05273687,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251892363,0.05273687,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725251893462,0.05273687,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251895964,0.05273687,128.68,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725251896265,0.05273687,128.68,128.63,6.7835498]
["bitfinex-derivatives","SOLF0:USTF0",1725251897161,0.05273687,128.68,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725251897773,0.05273687,128.68,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725251899164,0.05273687,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725251899362,8.34,128.73,128.69,0.05105985]
["bitfinex-derivatives","SOLF0:USTF0",1725251899553,8.34,128.73,128.68,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725251899756,8.34,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725251900462,0.05449563,128.72,128.7,0.04992108]
["bitfinex-derivatives","SOLF0:USTF0",1725251902063,8.39449563,128.72,128.7,0.04992108]
["bitfinex-derivatives","SOLF0:USTF0",1725251902263,8.34,128.71,128.7,0.04992108]
["bitfinex-derivatives","SOLF0:USTF0",1725251902466,12.2248,128.71,128.7,0.04992108]
["bitfinex-derivatives","SOLF0:USTF0",1725251903265,3.886,128.68,128.64,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725251903462,8.34,128.69,128.63,3.9512498]
["bitfinex-derivatives","SOLF0:USTF0",1725251903775,8.34,128.68,128.62,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725251904060,8.34,128.68,128.62,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725251904262,8.34,128.68,128.62,5.40793949]
["bitfinex-derivatives","SOLF0:USTF0",1725251904470,8.34,128.68,128.63,3.92873795]
["bitfinex-derivatives","SOLF0:USTF0",1725251904471,3.8869,128.65,128.63,3.92873795]
["bitfinex-derivatives","SOLF0:USTF0",1725251905264,3.8869,128.65,128.6,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725251905265,8.34,128.64,128.56,61.42561585]
["bitfinex-derivatives","SOLF0:USTF0",1725251905568,33.36,128.68,128.57,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725251905569,0.05085272,128.61,128.57,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725251905766,0.04945357,128.6,128.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725251906064,8.34,128.61,128.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725251906065,8.39453193,128.57,128.53,3.79740441]
["bitfinex-derivatives","SOLF0:USTF0",1725251906362,0.05453193,128.57,128.52,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725251906567,0.05453193,128.57,128.53,3.89765309]
["bitfinex-derivatives","SOLF0:USTF0",1725251906959,3.94373193,128.57,128.53,3.89765309]
["bitfinex-derivatives","SOLF0:USTF0",1725251907364,3.94363193,128.57,128.53,3.89765309]
["bitfinex-derivatives","SOLF0:USTF0",1725251908061,0.05453193,128.57,128.53,3.89765309]
["bitfinex-derivatives","SOLF0:USTF0",1725251908373,0.05453193,128.57,128.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725251908559,0.05453193,128.57,128.53,3.82407839]
["bitfinex-derivatives","SOLF0:USTF0",1725251909262,0.05453193,128.57,128.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725251909671,0.05453193,128.57,128.53,3.9069062]
["bitfinex-derivatives","SOLF0:USTF0",1725251911673,0.05453193,128.57,128.52,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725251912063,0.05453193,128.57,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725251912868,0.05453193,128.57,128.54,3.89260479]
["bitfinex-derivatives","SOLF0:USTF0",1725251914366,0.05453193,128.57,128.52,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725251914780,3.94363193,128.57,128.52,9.22559323]
["bitfinex-derivatives","SOLF0:USTF0",1725251915277,3.8894,128.56,128.52,3.89299323]
["bitfinex-derivatives","SOLF0:USTF0",1725251915476,0.05453193,128.57,128.49,22.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725251915665,0.05011244,128.54,128.49,22.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725251916068,0.05011244,128.54,128.49,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725251916366,0.05011244,128.54,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725251916571,0.05011244,128.54,128.52,3.93848666]
["bitfinex-derivatives","SOLF0:USTF0",1725251917070,0.05011244,128.54,128.48,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725251917270,0.05011244,128.54,128.49,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725251917470,0.05011244,128.54,128.48,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725251917970,0.05011244,128.54,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725251918174,0.05011244,128.54,128.49,3.8964069]
["bitfinex-derivatives","SOLF0:USTF0",1725251918370,0.05011244,128.54,128.48,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725251918777,0.05011244,128.54,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725251919373,0.05011244,128.54,128.48,6.56784638]
["bitfinex-derivatives","SOLF0:USTF0",1725251919972,0.05011244,128.54,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725251920272,0.05011244,128.54,128.48,6.56784638]
["bitfinex-derivatives","SOLF0:USTF0",1725251920674,0.05011244,128.54,128.48,27.48784638]
["bitfinex-derivatives","SOLF0:USTF0",1725251920873,0.05011244,128.54,128.5,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725251921074,0.05011244,128.54,128.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725251921369,0.05011244,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725251921976,0.05011244,128.54,128.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725251921977,0.05011244,128.54,128.48,6.56784638]
["bitfinex-derivatives","SOLF0:USTF0",1725251922271,0.05011244,128.54,128.48,28.95614638]
["bitfinex-derivatives","SOLF0:USTF0",1725251923280,0.05011244,128.54,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725251923578,0.05011244,128.54,128.48,28.95614638]
["bitfinex-derivatives","SOLF0:USTF0",1725251923783,0.05011244,128.54,128.49,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725251923988,0.05011244,128.54,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725251925586,0.05011244,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725251926986,0.05011244,128.54,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725251927482,20.97011244,128.54,128.36,3.54946032]
["bitfinex-derivatives","SOLF0:USTF0",1725251927687,24.82098778,128.54,128.46,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725251927885,0.0558297,128.51,128.47,3.98498872]
["bitfinex-derivatives","SOLF0:USTF0",1725251928089,0.0558297,128.51,128.47,7.87688872]
["bitfinex-derivatives","SOLF0:USTF0",1725251928291,0.0558297,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725251928794,0.0558297,128.51,128.47,7.832166]
["bitfinex-derivatives","SOLF0:USTF0",1725251929198,0.0558297,128.51,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725251929786,0.0558297,128.51,128.47,7.75049842]
["bitfinex-derivatives","SOLF0:USTF0",1725251930188,0.0558297,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725251930493,0.0558297,128.51,128.46,22.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725251930685,0.0558297,128.51,128.47,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725251932390,0.0558297,128.51,128.46,5.28708303]
["bitfinex-derivatives","SOLF0:USTF0",1725251933190,0.0558297,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725251934289,0.0558297,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725251934799,0.0558297,128.51,128.46,5.28708303]
["bitfinex-derivatives","SOLF0:USTF0",1725251935895,0.0558297,128.51,128.48,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725251936395,0.0558297,128.51,128.46,5.28708303]
["bitfinex-derivatives","SOLF0:USTF0",1725251936596,0.0558297,128.51,128.47,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725251936903,0.0558297,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725251941590,2.7855,128.59,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725251941789,2.7855,128.59,128.53,3.98024268]
["bitfinex-derivatives","SOLF0:USTF0",1725251941790,1.3636,128.59,128.53,3.98024268]
["bitfinex-derivatives","SOLF0:USTF0",1725251942001,1.3636,128.59,128.52,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725251942204,1.3636,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725251942605,3.94131975,128.58,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251942801,3.88495644,128.57,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251942996,24.78495644,128.57,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251943502,3.8894,128.56,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251943697,24.78495644,128.57,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251943996,28.67415644,128.57,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251944202,20.9,128.57,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251945203,3.94121975,128.58,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251945405,0.05231975,128.58,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251947096,0.05231975,128.58,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725251948301,0.05231975,128.58,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251948302,20.9,128.57,128.55,0.05875744]
["bitfinex-derivatives","SOLF0:USTF0",1725251948501,20.9,128.57,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251948803,20.9,128.55,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251948993,3.89,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725251949697,0.05106833,128.53,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725251950329,0.05106833,128.53,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725251950713,0.05106833,128.53,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251951000,0.05106833,128.53,128.48,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725251951399,0.05106833,128.53,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725251951598,0.05106833,128.53,128.48,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725251952298,0.05106833,128.53,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251952505,0.05106833,128.53,128.48,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725251952703,0.05106833,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725251952899,0.05106833,128.53,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251953404,3.8909,128.51,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251954001,3.8907,128.52,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251954806,8.42106833,128.53,128.48,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725251955200,3.891,128.51,128.47,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725251955400,0.05824155,128.5,128.47,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725251955916,0.05824155,128.5,128.47,15.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725251956111,0.05824155,128.5,128.47,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725251956801,8.37,128.55,128.49,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725251957007,8.37,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725251957802,0.05733311,128.54,128.51,0.05795336]
["bitfinex-derivatives","SOLF0:USTF0",1725251958104,0.05733311,128.54,128.51,3.94885336]
["bitfinex-derivatives","SOLF0:USTF0",1725251958908,0.05733311,128.54,128.51,0.05795336]
["bitfinex-derivatives","SOLF0:USTF0",1725251961096,3.94743311,128.54,128.51,0.05795336]
["bitfinex-derivatives","SOLF0:USTF0",1725251961707,0.05733311,128.54,128.51,0.05795336]
["bitfinex-derivatives","SOLF0:USTF0",1725251963206,0.05733311,128.54,128.51,3.94885336]
["bitfinex-derivatives","SOLF0:USTF0",1725251963912,0.05733311,128.54,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725251964105,1.0343,128.63,128.51,0.05795336]
["bitfinex-derivatives","SOLF0:USTF0",1725251964406,1.0343,128.63,128.47,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725251964407,20.93,128.57,128.47,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725251964706,24.8192,128.57,128.48,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725251964901,24.8192,128.57,128.48,22.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725251965097,24.8192,128.57,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725251965305,0.05543854,128.54,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725251965905,0.05543854,128.54,128.51,3.94910972]
["bitfinex-derivatives","SOLF0:USTF0",1725251966509,0.05543854,128.54,128.52,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725251967704,0.05543854,128.54,128.51,0.05830972]
["bitfinex-derivatives","SOLF0:USTF0",1725251969608,0.05543854,128.54,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725251970218,0.05543854,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725251974110,0.05543854,128.54,128.52,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725251974311,0.05543854,128.54,128.52,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725251974515,0.05543854,128.54,128.52,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725251974818,0.05543854,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725251975013,20.93,128.59,128.52,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725251975317,20.93,128.59,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725251976019,0.05494979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251977011,0.05494979,128.58,128.55,3.94586592]
["bitfinex-derivatives","SOLF0:USTF0",1725251978422,3.94374979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251979920,12.31374979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251982410,0.05494979,128.58,128.55,3.94566592]
["bitfinex-derivatives","SOLF0:USTF0",1725251982614,0.05494979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251983420,0.05494979,128.58,128.55,3.94566592]
["bitfinex-derivatives","SOLF0:USTF0",1725251984925,3.94384979,128.58,128.55,3.94566592]
["bitfinex-derivatives","SOLF0:USTF0",1725251986820,8.42494979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251987428,12.31394979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251987624,8.42494979,128.58,128.55,0.05616592]
["bitfinex-derivatives","SOLF0:USTF0",1725251987823,0.05494979,128.58,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725251990621,0.05494979,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725251993543,0.05494979,128.58,128.57,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725251993727,8.37,128.62,128.57,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725251994129,8.37,128.62,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725251994733,8.37,128.62,128.59,3.94142801]
["bitfinex-derivatives","SOLF0:USTF0",1725251994734,8.42616632,128.62,128.59,3.94142801]
["bitfinex-derivatives","SOLF0:USTF0",1725251999539,0.05616632,128.62,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725252000430,0.05616632,128.62,128.61,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725252000623,12.256,128.68,128.61,12.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725252000826,12.256,128.68,128.61,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725252001223,12.2561,128.67,128.57,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725252001426,12.2561,128.67,128.6,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725252001830,8.37,128.64,128.62,0.0571274]
["bitfinex-derivatives","SOLF0:USTF0",1725252002442,0.05873266,128.65,128.62,0.0571274]
["bitfinex-derivatives","SOLF0:USTF0",1725252003836,0.05873266,128.65,128.62,3.9446274]
["bitfinex-derivatives","SOLF0:USTF0",1725252006342,0.05873266,128.65,128.62,8.4271274]
["bitfinex-derivatives","SOLF0:USTF0",1725252006934,0.05873266,128.65,128.63,3.86552662]
["bitfinex-derivatives","SOLF0:USTF0",1725252007336,0.05873266,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725252009839,228.96323929,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725252010046,12.33323929,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725252010230,16.21743929,128.74,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725252010434,8.37,128.73,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725252010833,0.05280014,128.72,128.69,0.05709538]
["bitfinex-derivatives","SOLF0:USTF0",1725252013640,8.37,128.7,128.69,0.05709538]
["bitfinex-derivatives","SOLF0:USTF0",1725252013841,8.37,128.7,128.63,15.06325054]
["bitfinex-derivatives","SOLF0:USTF0",1725252014144,12.2551,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725252014438,3.8851,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725252014645,12.2551,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725252014841,3.93749319,128.69,128.67,0.05222649]
["bitfinex-derivatives","SOLF0:USTF0",1725252015541,3.93749319,128.69,128.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725252015542,8.37,128.68,128.59,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725252015867,8.37,128.66,128.6,3.93201709]
["bitfinex-derivatives","SOLF0:USTF0",1725252016042,12.30434832,128.66,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725252016643,0.05379937,128.65,128.63,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1725252020053,0.05379937,128.65,128.63,3.94091897]
["bitfinex-derivatives","SOLF0:USTF0",1725252023349,0.05379937,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725252026763,0.05379937,128.65,128.63,3.94091897]
["bitfinex-derivatives","SOLF0:USTF0",1725252029563,0.05379937,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725252031866,0.05379937,128.65,128.63,3.94101897]
["bitfinex-derivatives","SOLF0:USTF0",1725252033268,0.05379937,128.65,128.64,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725252033666,1.4558,128.71,128.64,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725252033970,1.4558,128.71,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725252034361,5.2904,128.72,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725252034566,0.05340627,128.71,128.68,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1725252035170,0.05340627,128.71,128.68,3.89195977]
["bitfinex-derivatives","SOLF0:USTF0",1725252035365,0.05340627,128.71,128.68,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1725252035664,0.05340627,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725252037672,0.05340627,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725252038871,0.05340627,128.71,128.68,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1725252039173,0.05340627,128.71,128.68,3.9402336]
["bitfinex-derivatives","SOLF0:USTF0",1725252042879,0.05340627,128.71,128.68,7.8868723]
["bitfinex-derivatives","SOLF0:USTF0",1725252043270,0.05340627,128.71,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725252044670,0.05340627,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252045277,0.05340627,128.71,128.7,12.2451]
["bitfinex-derivatives","SOLF0:USTF0",1725252046277,0.05340627,128.71,128.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252050482,0.05340627,128.71,128.69,7.68247943]
["bitfinex-derivatives","SOLF0:USTF0",1725252052481,8.41340627,128.71,128.68,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1725252053083,3.8854,128.7,128.68,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1725252053681,7.84595373,128.69,128.68,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1725252054783,3.96045373,128.69,128.63,3.89480226]
["bitfinex-derivatives","SOLF0:USTF0",1725252055083,2.794,128.72,128.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1725252055287,8.36,128.7,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252055482,2.794,128.72,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252055483,3.88237122,128.69,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252055682,8.36,128.71,128.64,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252055996,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252056285,12.32628865,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252056490,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252057884,0.05283982,128.69,128.66,3.93618681]
["bitfinex-derivatives","SOLF0:USTF0",1725252058091,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252059090,0.05283982,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725252059288,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252059678,0.05283982,128.69,128.66,3.93628681]
["bitfinex-derivatives","SOLF0:USTF0",1725252060390,0.05283982,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725252061193,0.05283982,128.69,128.66,3.93638681]
["bitfinex-derivatives","SOLF0:USTF0",1725252062188,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252062388,3.95942981,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252062588,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252062788,3.93853982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252062995,7.78421147,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252063186,3.89851147,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252063385,3.8859,128.68,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252064996,3.8861,128.67,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252066690,3.8859,128.68,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252067697,3.93833982,128.69,128.66,3.93638681]
["bitfinex-derivatives","SOLF0:USTF0",1725252069491,3.93833982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252070596,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252070786,0.05283982,128.69,128.66,8.41008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252071199,0.05283982,128.69,128.68,12.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725252072402,0.05283982,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725252072592,0.05283982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252072992,0.05283982,128.69,128.66,3.93628681]
["bitfinex-derivatives","SOLF0:USTF0",1725252073790,3.8858,128.68,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252073987,12.2291711,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252074503,3.886,128.68,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252075203,3.93843982,128.69,128.66,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1725252075698,0.05283982,128.69,128.66,3.93628681]
["bitfinex-derivatives","SOLF0:USTF0",1725252076204,0.05283982,128.69,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725252077592,0.05283982,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725252083606,3.8837,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725252083903,3.8837,128.75,128.7,12.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725252084507,0.05564543,128.74,128.71,3.94346787]
["bitfinex-derivatives","SOLF0:USTF0",1725252085207,3.8845,128.72,128.71,0.05866787]
["bitfinex-derivatives","SOLF0:USTF0",1725252085401,9.7722,128.73,128.65,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1725252085703,3.8854,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725252085908,20.88,128.72,128.65,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725252086412,3.94207483,128.7,128.67,0.05902833]
["bitfinex-derivatives","SOLF0:USTF0",1725252087005,1.4673,128.69,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725252087208,1.4673,128.69,128.6,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252087709,3.8866,128.66,128.6,28.6519985]
["bitfinex-derivatives","SOLF0:USTF0",1725252088011,0.05914567,128.64,128.62,0.05750624]
["bitfinex-derivatives","SOLF0:USTF0",1725252092810,0.05914567,128.64,128.62,20.93750624]
["bitfinex-derivatives","SOLF0:USTF0",1725252093208,3.88137963,128.7,128.62,20.93750624]
["bitfinex-derivatives","SOLF0:USTF0",1725252093410,3.886,128.68,128.62,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252093615,3.8088761,128.69,128.62,24.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725252093813,20.88,128.72,128.62,24.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725252094215,3.8861,128.67,128.66,0.05458357]
["bitfinex-derivatives","SOLF0:USTF0",1725252101720,3.93707148,128.68,128.66,0.05458357]
["bitfinex-derivatives","SOLF0:USTF0",1725252105619,0.05127148,128.68,128.66,0.05458357]
["bitfinex-derivatives","SOLF0:USTF0",1725252106826,0.05127148,128.68,128.66,3.94078357]
["bitfinex-derivatives","SOLF0:USTF0",1725252109823,0.05127148,128.68,128.66,0.05458357]
["bitfinex-derivatives","SOLF0:USTF0",1725252110030,344.4165,128.77,128.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252110223,6.63736456,128.77,128.69,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252110527,3.8839,128.75,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725252111030,0.04938694,128.74,128.71,3.93690798]
["bitfinex-derivatives","SOLF0:USTF0",1725252113938,3.93358694,128.74,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252114233,0.04938694,128.74,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252114727,3.8843,128.73,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252117332,3.93348694,128.74,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252118832,0.04938694,128.74,128.71,3.93690798]
["bitfinex-derivatives","SOLF0:USTF0",1725252119827,3.93338694,128.74,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252121426,3.8842,128.73,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252124542,3.8845,128.72,128.71,0.05210798]
["bitfinex-derivatives","SOLF0:USTF0",1725252124837,3.8845,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725252125635,0.04967796,128.71,128.69,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1725252127336,3.93457796,128.71,128.69,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1725252127535,8.36,128.7,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252127730,3.8859,128.68,128.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252127939,3.8859,128.68,128.63,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725252128135,8.36,128.69,128.63,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725252128338,3.8863,128.67,128.63,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725252128539,0.05409258,128.66,128.64,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1725252129736,0.05409258,128.66,128.64,12.29719878]
["bitfinex-derivatives","SOLF0:USTF0",1725252129940,0.05409258,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252132045,0.05409258,128.66,128.64,24.81719878]
["bitfinex-derivatives","SOLF0:USTF0",1725252132347,0.05409258,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725252132835,0.05409258,128.66,128.65,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725252133241,0.05409258,128.66,128.65,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725252134750,0.05409258,128.66,128.65,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725252136653,0.05409258,128.66,128.65,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725252139248,0.05409258,128.66,128.64,24.81699878]
["bitfinex-derivatives","SOLF0:USTF0",1725252140851,0.05409258,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725252144351,0.05409258,128.66,128.64,24.81699878]
["bitfinex-derivatives","SOLF0:USTF0",1725252147954,0.05409258,128.66,128.64,3.93699878]
["bitfinex-derivatives","SOLF0:USTF0",1725252148352,0.05409258,128.66,128.64,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1725252151953,0.05409258,128.66,128.64,8.40019878]
["bitfinex-derivatives","SOLF0:USTF0",1725252152153,0.05409258,128.66,128.64,12.28709878]
["bitfinex-derivatives","SOLF0:USTF0",1725252152457,0.05409258,128.66,128.64,16.112091]
["bitfinex-derivatives","SOLF0:USTF0",1725252153558,0.05409258,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252155861,0.05409258,128.66,128.65,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725252156657,0.05409258,128.66,128.64,3.875191]
["bitfinex-derivatives","SOLF0:USTF0",1725252156861,0.05409258,128.66,128.64,12.225191]
["bitfinex-derivatives","SOLF0:USTF0",1725252157249,0.05409258,128.66,128.64,3.875191]
["bitfinex-derivatives","SOLF0:USTF0",1725252157503,0.05409258,128.66,128.64,12.225191]
["bitfinex-derivatives","SOLF0:USTF0",1725252158249,0.05409258,128.66,128.64,16.111891]
["bitfinex-derivatives","SOLF0:USTF0",1725252158450,0.05409258,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252159058,0.05409258,128.66,128.65,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725252159959,0.05409258,128.66,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252160158,0.05409258,128.66,128.64,12.28709878]
["bitfinex-derivatives","SOLF0:USTF0",1725252164198,0.05409258,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725252167770,0.05409258,128.66,128.65,12.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725252171869,9.7935,128.75,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725252172075,15.15302817,128.75,128.68,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725252172474,3.8843,128.73,128.68,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725252172974,0.05512984,128.72,128.69,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1725252173474,8.40512984,128.72,128.69,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1725252173872,3.8851,128.7,128.69,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1725252174674,8.35,128.7,128.62,5.31715088]
["bitfinex-derivatives","SOLF0:USTF0",1725252175178,8.35,128.7,128.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252175866,8.35,128.7,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252175867,0.05223227,128.68,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252176072,3.86634479,128.68,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252177375,3.8861,128.67,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252177774,0.05223227,128.68,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252179371,3.93803227,128.68,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252180880,0.05223227,128.68,128.65,3.94193562]
["bitfinex-derivatives","SOLF0:USTF0",1725252181270,0.05223227,128.68,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252181476,3.93823227,128.68,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252183081,3.8862,128.67,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252183377,8.35,128.67,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252183590,3.8864,128.66,128.65,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725252184274,3.8867,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725252185283,0.05545431,128.64,128.62,0.05417802]
["bitfinex-derivatives","SOLF0:USTF0",1725252185674,3.8873,128.63,128.62,0.05417802]
["bitfinex-derivatives","SOLF0:USTF0",1725252186381,3.8873,128.63,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725252187480,3.8873,128.63,128.6,0.05727658]
["bitfinex-derivatives","SOLF0:USTF0",1725252188480,3.8879,128.61,128.6,0.05727658]
["bitfinex-derivatives","SOLF0:USTF0",1725252189273,7.77609779,128.61,128.6,0.05727658]
["bitfinex-derivatives","SOLF0:USTF0",1725252189872,3.8887,128.59,128.54,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725252190187,3.88819779,128.61,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252190386,8.35,128.62,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252190686,3.8882,128.6,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252190882,7.77173288,128.6,128.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252191077,0.05504781,128.59,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725252191279,3.94354781,128.59,128.54,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725252191578,0.05504781,128.59,128.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252192174,0.05504781,128.59,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252195885,0.05504781,128.59,128.58,16.04477931]
["bitfinex-derivatives","SOLF0:USTF0",1725252212996,0.05504781,128.59,128.58,12.15597931]
["bitfinex-derivatives","SOLF0:USTF0",1725252214100,0.05504781,128.59,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252217098,0.05504781,128.59,128.58,12.2750484]
["bitfinex-derivatives","SOLF0:USTF0",1725252217492,0.05504781,128.59,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252226505,0.05504781,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725252226711,0.05504781,128.59,128.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252227502,0.05504781,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725252227697,0.05504781,128.59,128.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252229006,0.05504781,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725252229207,0.05504781,128.59,128.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252230710,0.05504781,128.59,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252234805,3.8895,128.56,128.46,14.43469409]
["bitfinex-derivatives","SOLF0:USTF0",1725252235005,0.05851752,128.55,128.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252235204,0.05851752,128.55,128.53,12.1717229]
["bitfinex-derivatives","SOLF0:USTF0",1725252236609,0.05851752,128.55,128.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252240324,0.05851752,128.55,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252240714,0.05851752,128.55,128.52,3.81628051]
["bitfinex-derivatives","SOLF0:USTF0",1725252241018,3.94821752,128.55,128.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252241211,0.05851752,128.55,128.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252241512,0.05851752,128.55,128.54,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252242013,0.05851752,128.55,128.54,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1725252244213,3.8888,128.59,128.54,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1725252244411,3.8888,128.59,128.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252245120,3.8888,128.59,128.57,8.40611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252245321,3.94179529,128.59,128.57,8.40611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252245819,0.05299529,128.59,128.57,8.40611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252246327,3.94149529,128.59,128.57,8.40611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252247721,0.05299529,128.59,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252248422,0.05299529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252250011,3.94159529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252251720,0.05299529,128.59,128.57,8.40611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252252721,0.05299529,128.59,128.57,12.29521684]
["bitfinex-derivatives","SOLF0:USTF0",1725252253022,0.05299529,128.59,128.57,16.23954155]
["bitfinex-derivatives","SOLF0:USTF0",1725252253325,0.05299529,128.59,128.58,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1725252261123,0.05299529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252261427,3.89929864,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252261930,3.8888,128.58,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252298349,3.94159529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252300855,3.8888,128.58,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252301745,0.05299529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252301746,3.94149529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252301955,0.05299529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252303915,0.05299529,128.59,128.57,3.94501684]
["bitfinex-derivatives","SOLF0:USTF0",1725252304353,3.94149529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252307660,0.05299529,128.59,128.57,0.05611684]
["bitfinex-derivatives","SOLF0:USTF0",1725252308862,0.05299529,128.59,128.57,3.94521684]
["bitfinex-derivatives","SOLF0:USTF0",1725252309659,0.05299529,128.59,128.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252310363,0.05299529,128.59,128.58,12.2388]
["bitfinex-derivatives","SOLF0:USTF0",1725252315160,3.8874,128.63,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725252315361,3.8874,128.63,128.59,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725252316363,0.05388212,128.62,128.6,0.05588092]
["bitfinex-derivatives","SOLF0:USTF0",1725252316963,0.05388212,128.62,128.6,3.94378092]
["bitfinex-derivatives","SOLF0:USTF0",1725252318668,0.05388212,128.62,128.6,0.05588092]
["bitfinex-derivatives","SOLF0:USTF0",1725252320564,0.05388212,128.62,128.61,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1725252320757,227.7315,128.7,128.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252321066,3.87670914,128.69,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252321266,3.8862,128.67,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252321667,3.93783601,128.67,128.64,8.40339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252321969,0.05163601,128.67,128.64,8.40339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252322659,0.05163601,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725252323367,0.05163601,128.67,128.65,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1725252326274,0.05163601,128.67,128.66,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725252326972,0.05163601,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725252327169,0.05163601,128.67,128.64,11.28949893]
["bitfinex-derivatives","SOLF0:USTF0",1725252327668,0.05163601,128.67,128.64,15.17619893]
["bitfinex-derivatives","SOLF0:USTF0",1725252327871,0.05163601,128.67,128.64,13.69039893]
["bitfinex-derivatives","SOLF0:USTF0",1725252328072,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252328380,3.8867,128.65,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252328675,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252328885,0.05163601,128.67,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252329181,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252330175,3.93783601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252330380,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252330674,3.8864,128.66,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252332199,3.93773601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252335576,0.05163601,128.67,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725252335810,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252337375,3.93773601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252337886,0.05163601,128.67,128.64,3.94029893]
["bitfinex-derivatives","SOLF0:USTF0",1725252338182,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252338383,0.05163601,128.67,128.64,8.40339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252339383,0.05163601,128.67,128.65,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725252342798,0.05163601,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725252344198,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252344697,3.8864,128.66,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252347699,3.93783601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252352203,3.8864,128.66,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252352808,3.8867,128.65,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252353112,0.05163601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252354999,3.93773601,128.67,128.64,3.94029893]
["bitfinex-derivatives","SOLF0:USTF0",1725252355810,0.05163601,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725252356710,0.05163601,128.67,128.66,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725252360008,3.93773601,128.67,128.64,0.05339893]
["bitfinex-derivatives","SOLF0:USTF0",1725252360215,0.05163601,128.67,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252361015,0.05163601,128.67,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725252362219,0.05163601,128.67,128.66,12.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725252362809,2.899,128.73,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252363417,3.8846,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725252363715,3.8846,128.72,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252363909,0.05856081,128.71,128.69,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1725252365016,0.05856081,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725252366523,8.1142524,128.88,128.7,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1725252366716,8.1142524,128.88,128.61,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725252366717,11.14141227,128.87,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252367018,11.14141227,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252367019,13.63920694,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252367213,5.28920694,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252367616,0.05299022,128.85,128.82,0.05254274]
["bitfinex-derivatives","SOLF0:USTF0",1725252367817,3.8809,128.84,128.82,0.05254274]
["bitfinex-derivatives","SOLF0:USTF0",1725252368017,8.40299022,128.85,128.82,0.05254274]
["bitfinex-derivatives","SOLF0:USTF0",1725252368209,0.05299022,128.85,128.82,0.05254274]
["bitfinex-derivatives","SOLF0:USTF0",1725252368516,8.40299022,128.85,128.82,0.05254274]
["bitfinex-derivatives","SOLF0:USTF0",1725252368919,8.35,128.84,128.73,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1725252369216,8.35,128.8,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252369522,8.35,128.8,128.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252369523,1.4624,128.79,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252370021,0.05727164,128.78,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725252370216,0.05879679,128.78,128.76,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725252370421,0.05879679,128.78,128.76,3.9348439]
["bitfinex-derivatives","SOLF0:USTF0",1725252371021,0.05879679,128.78,128.76,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725252373620,0.05879679,128.78,128.76,3.9348439]
["bitfinex-derivatives","SOLF0:USTF0",1725252376625,0.05879679,128.78,128.76,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725252377726,0.05879679,128.78,128.76,3.9346439]
["bitfinex-derivatives","SOLF0:USTF0",1725252379732,0.05879679,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725252382138,2.8708,128.86,128.76,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252382337,2.8708,128.86,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252382730,5.3379,128.85,128.8,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252383034,0.05309381,128.84,128.81,0.05972275]
["bitfinex-derivatives","SOLF0:USTF0",1725252383229,3.8813,128.83,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252383836,3.9317056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252384236,0.0505056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252384432,3.9317056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252384941,3.8815,128.82,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252385739,0.0505056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252387740,3.8812,128.83,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252387934,0.0505056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252388540,3.9316056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252388736,0.0505056,128.84,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252389042,3.8815,128.83,128.81,0.05424404]
["bitfinex-derivatives","SOLF0:USTF0",1725252389336,20.9305056,128.84,128.74,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725252389540,20.88,128.84,128.74,22.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725252389841,20.88,128.84,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725252390032,8.35,128.82,128.75,12.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725252390233,3.8825,128.79,128.75,12.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725252390437,0.05151214,128.78,128.76,0.05028434]
["bitfinex-derivatives","SOLF0:USTF0",1725252391342,0.05151214,128.78,128.76,3.93358434]
["bitfinex-derivatives","SOLF0:USTF0",1725252392142,0.05151214,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725252392739,0.05151214,128.78,128.76,3.93348434]
["bitfinex-derivatives","SOLF0:USTF0",1725252395346,3.93431214,128.78,128.76,0.05028434]
["bitfinex-derivatives","SOLF0:USTF0",1725252396947,0.05151214,128.78,128.76,0.05028434]
["bitfinex-derivatives","SOLF0:USTF0",1725252397843,3.93431214,128.78,128.76,0.05028434]
["bitfinex-derivatives","SOLF0:USTF0",1725252399647,3.883,128.77,128.76,0.05028434]
["bitfinex-derivatives","SOLF0:USTF0",1725252401351,0.05151214,128.78,128.7,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725252401642,20.87,128.79,128.7,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725252402039,3.8841,128.74,128.7,24.755]
["bitfinex-derivatives","SOLF0:USTF0",1725252402237,0.0500236,128.73,128.71,0.05976382]
["bitfinex-derivatives","SOLF0:USTF0",1725252403046,3.9343236,128.73,128.71,0.05976382]
["bitfinex-derivatives","SOLF0:USTF0",1725252403247,0.0500236,128.73,128.71,0.05976382]
["bitfinex-derivatives","SOLF0:USTF0",1725252407748,0.0500236,128.73,128.72,24.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725252408050,0.0500236,128.73,128.71,0.05976382]
["bitfinex-derivatives","SOLF0:USTF0",1725252408249,0.0500236,128.73,128.71,24.81436382]
["bitfinex-derivatives","SOLF0:USTF0",1725252408446,0.0500236,128.73,128.71,20.92976382]
["bitfinex-derivatives","SOLF0:USTF0",1725252409350,0.0500236,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725252414047,0.0500236,128.73,128.72,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725252414254,3.8832,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725252414451,3.8832,128.77,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252415158,3.93847696,128.77,128.74,8.40707049]
["bitfinex-derivatives","SOLF0:USTF0",1725252417049,3.93847696,128.77,128.74,12.29097049]
["bitfinex-derivatives","SOLF0:USTF0",1725252417644,0.05527696,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725252417853,0.05527696,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252418557,0.05527696,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725252418859,0.05527696,128.77,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252420673,0.05527696,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725252424062,0.05527696,128.77,128.75,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725252428257,0.05527696,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725252431364,1.4355,128.84,128.75,12.20084245]
["bitfinex-derivatives","SOLF0:USTF0",1725252431569,1.4355,128.84,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252431965,3.8813,128.83,128.79,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725252432367,0.04965923,128.82,128.8,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1725252432563,3.8807,128.85,128.8,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1725252432774,3.8807,128.85,128.81,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725252433770,0.05743431,128.84,128.81,12.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725252434969,0.05743431,128.84,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252435179,0.05743431,128.84,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252435772,0.05743431,128.84,128.83,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725252438374,3.8795,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725252438580,3.88181904,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252438769,9.24461904,128.91,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252438972,1.4839,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252439285,3.81430239,128.9,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252439473,0.05050996,128.89,128.86,0.05125555]
["bitfinex-derivatives","SOLF0:USTF0",1725252440982,3.93000996,128.89,128.86,0.05125555]
["bitfinex-derivatives","SOLF0:USTF0",1725252444286,0.05050996,128.89,128.86,3.93155555]
["bitfinex-derivatives","SOLF0:USTF0",1725252444886,0.05050996,128.89,128.86,12.28155555]
["bitfinex-derivatives","SOLF0:USTF0",1725252446591,0.05050996,128.89,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252446981,0.05050996,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252447182,0.05050996,128.89,128.88,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725252448487,0.05050996,128.89,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252448693,0.05050996,128.89,128.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725252453791,0.05050996,128.89,128.86,0.05125555]
["bitfinex-derivatives","SOLF0:USTF0",1725252454591,0.05050996,128.89,128.88,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725252456093,3.878,128.94,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725252456395,3.878,128.94,128.87,5.29321559]
["bitfinex-derivatives","SOLF0:USTF0",1725252456396,7.76589844,128.94,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252456596,3.8783,128.93,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252457088,0.05537137,128.92,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252457288,0.05537137,128.92,128.9,0.0575386]
["bitfinex-derivatives","SOLF0:USTF0",1725252458883,0.05537137,128.92,128.84,3.91017999]
["bitfinex-derivatives","SOLF0:USTF0",1725252459097,2.7555,128.93,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252459395,14.92375333,128.93,128.82,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1725252459595,3.8793,128.9,128.86,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725252459988,0.05278771,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252464193,0.05278771,128.89,128.87,3.93096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252466498,0.05278771,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725252467490,0.05278771,128.89,128.87,12.28096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252467698,0.05278771,128.89,128.87,3.93096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252467890,0.05278771,128.89,128.87,12.28096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252469206,0.05278771,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725252470910,0.05278771,128.89,128.88,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725252471397,0.05278771,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725252473195,0.05278771,128.89,128.87,3.93096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252479508,0.05278771,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252481397,0.05278771,128.89,128.87,3.93106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252481906,0.05278771,128.89,128.87,8.40106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252483406,0.05278771,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725252486808,0.05278771,128.89,128.87,12.28096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252487233,0.05278771,128.89,128.87,3.93096863]
["bitfinex-derivatives","SOLF0:USTF0",1725252487913,0.05278771,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252489401,3.8797,128.88,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252492216,3.93228771,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252492413,7.7393175,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252496113,3.93228771,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252496319,7.87441514,128.89,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252498717,3.8797,128.88,128.87,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725252500021,3.8804,128.86,128.83,12.231]
["bitfinex-derivatives","SOLF0:USTF0",1725252500316,8.35,128.88,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252500524,3.8808,128.85,128.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252501120,0.05486056,128.84,128.82,3.9362534]
["bitfinex-derivatives","SOLF0:USTF0",1725252501326,0.05486056,128.84,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252501327,3.8812,128.83,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252501517,0.05486056,128.84,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252501918,3.84522069,128.84,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252502124,0.05486056,128.84,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252502733,3.97483882,128.84,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252503531,7.85593882,128.84,128.82,0.0547534]
["bitfinex-derivatives","SOLF0:USTF0",1725252504728,8.35,128.83,128.67,3.60867352]
["bitfinex-derivatives","SOLF0:USTF0",1725252505030,8.35,128.83,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252505031,8.35,128.79,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252505624,0.05523085,128.77,128.73,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252505824,7.74600211,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252506227,0.05523085,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252506431,0.05523085,128.77,128.75,8.40572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252511432,0.05523085,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252511740,7.87249422,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252511934,3.93843085,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252512329,3.8833,128.76,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252516147,3.93833085,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252516943,0.05523085,128.77,128.75,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1725252525546,0.05523085,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725252525753,0.05523085,128.77,128.76,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1725252526249,0.05523085,128.77,128.76,16.05202604]
["bitfinex-derivatives","SOLF0:USTF0",1725252528050,7.77537917,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725252529059,0.05701835,128.81,128.79,0.0586104]
["bitfinex-derivatives","SOLF0:USTF0",1725252530557,0.05701835,128.81,128.79,3.9410104]
["bitfinex-derivatives","SOLF0:USTF0",1725252532963,0.05701835,128.81,128.79,0.0586104]
["bitfinex-derivatives","SOLF0:USTF0",1725252536662,0.05701835,128.81,128.79,3.9409104]
["bitfinex-derivatives","SOLF0:USTF0",1725252537866,0.05701835,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725252550075,12.13939605,128.88,128.8,12.18403198]
["bitfinex-derivatives","SOLF0:USTF0",1725252550377,3.8795,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252550576,7.69198059,128.89,128.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252550970,0.05827519,128.88,128.85,3.92971856]
["bitfinex-derivatives","SOLF0:USTF0",1725252551578,0.05827519,128.88,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725252555276,8.40827519,128.88,128.85,0.04931856]
["bitfinex-derivatives","SOLF0:USTF0",1725252555679,0.05827519,128.88,128.85,0.04931856]
["bitfinex-derivatives","SOLF0:USTF0",1725252556377,3.93817519,128.88,128.85,0.04931856]
["bitfinex-derivatives","SOLF0:USTF0",1725252556577,0.05827519,128.88,128.85,0.04931856]
["bitfinex-derivatives","SOLF0:USTF0",1725252556976,0.05827519,128.88,128.85,3.92971856]
["bitfinex-derivatives","SOLF0:USTF0",1725252557282,0.05827519,128.88,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252557484,0.05827519,128.88,128.85,3.91880851]
["bitfinex-derivatives","SOLF0:USTF0",1725252557485,0.05827519,128.88,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252557697,0.05827519,128.88,128.87,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252567486,0.05827519,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725252570995,0.05827519,128.88,128.86,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725252572097,0.05827519,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252574690,0.05827519,128.88,128.86,12.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725252577301,0.05827519,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725252581407,225.0,128.99,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725252581705,225.0,128.99,128.86,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1725252581706,1.3854,128.98,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252581904,8.35,128.97,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252582104,3.85221101,128.96,128.9,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252582407,0.0524318,128.94,128.92,0.05442528]
["bitfinex-derivatives","SOLF0:USTF0",1725252584106,0.0524318,128.94,128.92,3.93282528]
["bitfinex-derivatives","SOLF0:USTF0",1725252584804,0.0524318,128.94,128.92,12.28282528]
["bitfinex-derivatives","SOLF0:USTF0",1725252585806,0.0524318,128.94,128.92,8.40442528]
["bitfinex-derivatives","SOLF0:USTF0",1725252586808,0.0524318,128.94,128.92,0.05442528]
["bitfinex-derivatives","SOLF0:USTF0",1725252587005,0.0524318,128.94,128.92,8.40442528]
["bitfinex-derivatives","SOLF0:USTF0",1725252589520,0.0524318,128.94,128.93,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725252597018,1.3833,129.04,128.93,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725252597019,8.35,129.02,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725252597317,11.1974,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252597517,11.1974,129.03,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252597716,3.8759,129.01,128.97,12.227]
["bitfinex-derivatives","SOLF0:USTF0",1725252597920,0.04990136,129.0,128.97,12.17414515]
["bitfinex-derivatives","SOLF0:USTF0",1725252598218,0.04990136,129.0,128.98,0.04907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252599017,0.04990136,129.0,128.98,3.92567087]
["bitfinex-derivatives","SOLF0:USTF0",1725252600620,0.04990136,129.0,128.98,0.04907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252601022,0.04990136,129.0,128.98,8.39907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252601423,0.04990136,129.0,128.98,12.27567087]
["bitfinex-derivatives","SOLF0:USTF0",1725252602119,0.04990136,129.0,128.98,8.39907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252602629,0.04990136,129.0,128.98,12.27577087]
["bitfinex-derivatives","SOLF0:USTF0",1725252604029,0.04990136,129.0,128.98,8.39907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252606575,0.04990136,129.0,128.98,12.27557087]
["bitfinex-derivatives","SOLF0:USTF0",1725252607631,0.04990136,129.0,128.99,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252609832,0.04990136,129.0,128.98,3.92557087]
["bitfinex-derivatives","SOLF0:USTF0",1725252609833,3.92600136,129.0,128.98,0.04907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252610427,3.8764,128.99,128.98,0.04907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252616532,3.92610136,129.0,128.98,0.04907087]
["bitfinex-derivatives","SOLF0:USTF0",1725252619050,3.92610136,129.0,128.89,87.93695812]
["bitfinex-derivatives","SOLF0:USTF0",1725252619051,1.42666838,128.99,128.89,87.93695812]
["bitfinex-derivatives","SOLF0:USTF0",1725252619241,41.75,128.9,128.6,3.60867352]
["bitfinex-derivatives","SOLF0:USTF0",1725252619439,41.75,128.9,128.57,47.12624975]
["bitfinex-derivatives","SOLF0:USTF0",1725252619440,8.35,128.71,128.57,7.34674768]
["bitfinex-derivatives","SOLF0:USTF0",1725252619737,24.71666838,128.89,128.57,7.34674768]
["bitfinex-derivatives","SOLF0:USTF0",1725252619738,8.35,128.65,128.58,94.43700892]
["bitfinex-derivatives","SOLF0:USTF0",1725252620045,0.05548939,128.63,128.52,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252620237,68.81418588,128.81,128.34,15.2480674]
["bitfinex-derivatives","SOLF0:USTF0",1725252620238,0.05359181,128.59,128.34,15.2480674]
["bitfinex-derivatives","SOLF0:USTF0",1725252620546,8.35,128.53,128.38,9.72849359]
["bitfinex-derivatives","SOLF0:USTF0",1725252620840,27.14184649,128.75,128.46,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252621028,23.29,128.7,128.49,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252621229,9.20412511,128.69,128.46,3.84293018]
["bitfinex-derivatives","SOLF0:USTF0",1725252621436,0.05696414,128.59,128.56,0.05243711]
["bitfinex-derivatives","SOLF0:USTF0",1725252621641,3.8903,128.53,128.48,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725252621944,3.8903,128.53,128.33,3.87122978]
["bitfinex-derivatives","SOLF0:USTF0",1725252621945,0.05798772,128.52,128.49,0.05342682]
["bitfinex-derivatives","SOLF0:USTF0",1725252622135,0.05827177,128.52,128.49,3.86691649]
["bitfinex-derivatives","SOLF0:USTF0",1725252622747,0.05827177,128.52,128.49,0.05807809]
["bitfinex-derivatives","SOLF0:USTF0",1725252623134,3.891,128.51,128.49,0.05807809]
["bitfinex-derivatives","SOLF0:USTF0",1725252624034,3.891,128.51,128.45,3.95121761]
["bitfinex-derivatives","SOLF0:USTF0",1725252624035,3.891,128.51,128.34,3.98117171]
["bitfinex-derivatives","SOLF0:USTF0",1725252624237,26.16,128.48,128.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252624634,26.16,128.54,128.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252624635,3.8931,128.44,128.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252624839,26.16,128.47,128.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252625058,26.16,128.47,128.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252625241,0.05006667,128.42,128.39,0.04909614]
["bitfinex-derivatives","SOLF0:USTF0",1725252625433,3.8943,128.4,128.39,0.05937212]
["bitfinex-derivatives","SOLF0:USTF0",1725252626243,0.05006667,128.42,128.39,0.05937212]
["bitfinex-derivatives","SOLF0:USTF0",1725252626560,0.05006667,128.42,128.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252626561,52.32,128.41,128.21,9.7429772]
["bitfinex-derivatives","SOLF0:USTF0",1725252626755,52.32,128.41,128.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252626756,26.16,128.36,128.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252627045,26.16,128.36,128.26,125.50151804]
["bitfinex-derivatives","SOLF0:USTF0",1725252627443,0.05659431,128.32,128.3,0.05373718]
["bitfinex-derivatives","SOLF0:USTF0",1725252627655,3.8963,128.34,128.3,3.836123]
["bitfinex-derivatives","SOLF0:USTF0",1725252627842,0.05828528,128.32,128.3,0.04980619]
["bitfinex-derivatives","SOLF0:USTF0",1725252629545,3.8992,128.24,128.22,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725252629744,26.16,128.35,128.22,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725252629745,26.16,128.3,128.22,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725252630139,26.16,128.31,128.22,27.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725252630345,1.43370394,128.3,128.22,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725252630541,0.05783899,128.28,128.25,0.05182596]
["bitfinex-derivatives","SOLF0:USTF0",1725252631244,0.05783899,128.28,128.25,4.02243712]
["bitfinex-derivatives","SOLF0:USTF0",1725252631551,0.05783899,128.28,128.25,0.05182596]
["bitfinex-derivatives","SOLF0:USTF0",1725252631744,0.35783899,128.28,128.24,25.78060076]
["bitfinex-derivatives","SOLF0:USTF0",1725252631948,26.16,128.48,128.23,97.83760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252631949,26.16,128.35,128.23,97.83760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252632144,1.43305617,128.34,128.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252632345,1.43305617,128.34,128.25,29.21054185]
["bitfinex-derivatives","SOLF0:USTF0",1725252632545,26.16,128.39,128.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252632752,1.43278312,128.38,128.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252633051,0.0598924,128.36,128.33,26.20949263]
["bitfinex-derivatives","SOLF0:USTF0",1725252633251,26.16,128.4,128.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252633446,3.98152478,128.45,128.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252633447,3.98152478,128.45,128.29,30.07331462]
["bitfinex-derivatives","SOLF0:USTF0",1725252633648,30.11395044,128.54,128.29,30.07331462]
["bitfinex-derivatives","SOLF0:USTF0",1725252633649,3.8961,128.34,128.29,30.07331462]
["bitfinex-derivatives","SOLF0:USTF0",1725252633848,26.16,128.4,128.29,30.07331462]
["bitfinex-derivatives","SOLF0:USTF0",1725252634043,26.16,128.42,128.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252634246,26.16,128.37,128.35,0.04949517]
["bitfinex-derivatives","SOLF0:USTF0",1725252634566,26.16,128.37,128.24,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725252634567,26.16,128.35,128.24,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725252634857,0.05173292,128.31,128.28,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725252635154,3.8976,128.29,128.28,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725252635354,5.33030605,128.29,128.28,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725252636056,5.33030605,128.29,128.23,97.83760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252636057,3.8991,128.24,128.23,97.83760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252636854,3.8989,128.25,128.23,97.83760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252637155,0.05899729,128.25,128.23,97.89037708]
["bitfinex-derivatives","SOLF0:USTF0",1725252638062,1.43321336,128.34,128.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252638359,1.4330591,128.33,128.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252638559,26.16,128.33,128.23,97.83760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252638859,26.16,128.33,128.23,123.99760049]
["bitfinex-derivatives","SOLF0:USTF0",1725252639055,3.8979,128.28,128.27,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1725252639556,3.8991,128.24,128.23,97.61828667]
["bitfinex-derivatives","SOLF0:USTF0",1725252639756,5.33334334,128.24,128.23,97.61828667]
["bitfinex-derivatives","SOLF0:USTF0",1725252640067,3.8991,128.24,128.23,97.38428872]
["bitfinex-derivatives","SOLF0:USTF0",1725252640248,3.9005,128.2,128.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252640448,0.0574213,128.2,128.17,0.05640404]
["bitfinex-derivatives","SOLF0:USTF0",1725252641455,0.6730849,128.16,128.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252641656,3.9018,128.15,128.03,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725252641958,0.6730849,128.16,128.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252642259,0.6730849,128.16,128.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252642460,0.05861168,128.13,128.12,30.11991549]
["bitfinex-derivatives","SOLF0:USTF0",1725252642663,0.6730849,128.16,128.12,30.11991549]
["bitfinex-derivatives","SOLF0:USTF0",1725252642855,0.6730849,128.16,128.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252643459,0.34145931,128.23,128.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252643761,0.05613952,128.2,128.18,0.05705554]
["bitfinex-derivatives","SOLF0:USTF0",1725252644163,3.9008,128.19,128.18,0.05705554]
["bitfinex-derivatives","SOLF0:USTF0",1725252646256,0.05613952,128.2,128.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725252646257,26.16,128.2,128.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725252646463,26.16,128.17,128.09,5.2812927]
["bitfinex-derivatives","SOLF0:USTF0",1725252646660,3.903,128.12,128.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725252647058,11.62119408,128.21,128.09,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725252647059,26.16,128.2,128.09,31.55713637]
["bitfinex-derivatives","SOLF0:USTF0",1725252647259,3.9024,128.14,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252647762,3.96067948,128.16,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252648077,0.05907948,128.16,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252648270,3.9021,128.14,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252650866,1.661,128.14,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252651069,3.9018,128.15,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252651374,0.05907948,128.16,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252651760,3.9021,128.14,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252653777,0.05907948,128.16,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252654971,3.9021,128.14,128.13,0.05773422]
["bitfinex-derivatives","SOLF0:USTF0",1725252655264,26.16,128.19,128.07,29.96913348]
["bitfinex-derivatives","SOLF0:USTF0",1725252655265,0.28372509,128.11,128.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252655470,3.9036,128.1,128.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252655664,33.933,128.21,128.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252655971,26.16,128.17,128.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252656167,1.43463021,128.16,128.07,3.88151732]
["bitfinex-derivatives","SOLF0:USTF0",1725252656467,0.0580084,128.13,128.1,0.05576113]
["bitfinex-derivatives","SOLF0:USTF0",1725252656872,3.903,128.11,128.1,0.05576113]
["bitfinex-derivatives","SOLF0:USTF0",1725252657372,0.0580084,128.13,128.1,0.05576113]
["bitfinex-derivatives","SOLF0:USTF0",1725252658460,3.903,128.11,128.1,0.05576113]
["bitfinex-derivatives","SOLF0:USTF0",1725252659270,26.16,128.11,127.9,3.60867352]
["bitfinex-derivatives","SOLF0:USTF0",1725252659472,0.23429217,128.07,128.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252659767,4.13859217,128.07,128.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252659971,4.13859217,128.07,128.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252660275,3.9049,128.05,128.04,0.0512326]
["bitfinex-derivatives","SOLF0:USTF0",1725252660582,0.28828368,128.07,127.98,3.88676298]
["bitfinex-derivatives","SOLF0:USTF0",1725252660583,0.22534944,128.04,127.98,3.88676298]
["bitfinex-derivatives","SOLF0:USTF0",1725252660787,0.22534944,128.04,127.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252661088,0.22534944,128.04,127.92,102.21485604]
["bitfinex-derivatives","SOLF0:USTF0",1725252661089,0.22534944,128.04,127.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252661265,26.16,128.02,127.8,3.60867352]
["bitfinex-derivatives","SOLF0:USTF0",1725252661464,0.22534944,128.04,127.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252661465,0.59088604,127.97,127.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252661663,0.22534944,128.04,127.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252661861,0.22534944,128.04,127.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1725252662176,0.22534944,128.04,128.0,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252662565,3.9055,128.03,128.0,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252662775,0.05493318,128.03,128.0,0.05393818]
["bitfinex-derivatives","SOLF0:USTF0",1725252662976,3.9058,128.02,128.0,0.05393818]
["bitfinex-derivatives","SOLF0:USTF0",1725252663173,0.05493318,128.03,128.0,0.05393818]
["bitfinex-derivatives","SOLF0:USTF0",1725252663476,3.9061,128.01,128.0,0.05393818]
["bitfinex-derivatives","SOLF0:USTF0",1725252666074,3.9078,127.96,127.93,125.86484552]
["bitfinex-derivatives","SOLF0:USTF0",1725252666263,1.3673,128.03,127.93,125.86484552]
["bitfinex-derivatives","SOLF0:USTF0",1725252666469,3.89735087,128.02,127.93,125.86484552]
["bitfinex-derivatives","SOLF0:USTF0",1725252666763,1.3673,128.03,127.93,125.86484552]
["bitfinex-derivatives","SOLF0:USTF0",1725252666970,0.05040792,127.99,127.97,0.04383689]
["bitfinex-derivatives","SOLF0:USTF0",1725252668180,0.05040792,127.99,127.97,3.93793614]
["bitfinex-derivatives","SOLF0:USTF0",1725252668370,0.05040792,127.99,127.98,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252668569,1.3673,128.08,127.98,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252668768,1.3673,128.08,127.99,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252669582,0.05271242,128.05,128.02,31.54092859]
["bitfinex-derivatives","SOLF0:USTF0",1725252669769,7.8003,128.21,128.04,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252669770,1.4853,128.14,128.04,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252670075,1.4853,128.14,128.07,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252670272,1.4853,128.14,128.05,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252670477,3.9044,128.07,128.05,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252670678,1.4853,128.14,128.05,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252670879,0.05250804,128.11,128.08,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1725252671376,3.9037,128.09,128.08,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1725252673187,1.4853,128.14,128.02,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252673386,32.92550325,128.13,128.0,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252673686,1.43550325,128.12,128.0,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252673879,1.43550325,128.12,128.0,35.4814096]
["bitfinex-derivatives","SOLF0:USTF0",1725252674278,0.05756613,128.07,128.05,0.05592353]
["bitfinex-derivatives","SOLF0:USTF0",1725252674481,3.9046,128.06,128.05,0.05592353]
["bitfinex-derivatives","SOLF0:USTF0",1725252676181,0.05198697,128.07,128.05,31.54592353]
["bitfinex-derivatives","SOLF0:USTF0",1725252676381,1.4853,128.14,128.05,31.54592353]
["bitfinex-derivatives","SOLF0:USTF0",1725252676688,1.4853,128.14,128.07,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252676882,1.4239,128.19,128.07,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252677184,1.4239,128.19,128.09,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252677185,3.9032,128.11,128.09,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252677582,3.95472896,128.11,128.09,31.54787311]
["bitfinex-derivatives","SOLF0:USTF0",1725252677990,0.05152896,128.11,128.09,31.54787311]
["bitfinex-derivatives","SOLF0:USTF0",1725252678392,0.05152896,128.11,128.09,31.00451578]
["bitfinex-derivatives","SOLF0:USTF0",1725252679291,1.4239,128.19,128.09,31.00451578]
["bitfinex-derivatives","SOLF0:USTF0",1725252679292,3.9026,128.13,128.09,30.94664267]
["bitfinex-derivatives","SOLF0:USTF0",1725252679994,1.486,128.2,128.09,30.71248034]
["bitfinex-derivatives","SOLF0:USTF0",1725252679995,3.9028,128.12,128.09,30.71248034]
["bitfinex-derivatives","SOLF0:USTF0",1725252680286,3.9028,128.12,128.09,0.05109721]
["bitfinex-derivatives","SOLF0:USTF0",1725252680287,0.0524341,128.12,128.09,0.05109721]
["bitfinex-derivatives","SOLF0:USTF0",1725252680588,1.486,128.2,128.11,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252681183,1.4435,128.23,128.11,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252681784,3.9012,128.17,128.16,0.04978894]
["bitfinex-derivatives","SOLF0:USTF0",1725252682776,3.9029,128.12,128.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725252682990,31.49,128.2,128.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725252683292,1.43499967,128.19,128.09,32.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725252683787,0.05433956,128.15,128.13,0.05646253]
["bitfinex-derivatives","SOLF0:USTF0",1725252683980,31.49,128.24,128.14,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252684184,6.71666345,128.25,128.14,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252684185,38.20666345,128.25,128.14,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252685089,0.05396435,128.21,128.18,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1725252687283,1.4519,128.21,128.1,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252687482,36.87963247,128.2,128.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725252687684,1.43492917,128.19,128.09,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725252688190,0.05283995,128.15,128.13,0.05061916]
["bitfinex-derivatives","SOLF0:USTF0",1725252688386,0.05941413,128.15,128.13,0.05016862]
["bitfinex-derivatives","SOLF0:USTF0",1725252690091,3.9021,128.14,128.13,0.05016862]
["bitfinex-derivatives","SOLF0:USTF0",1725252690486,3.9021,128.14,128.09,35.38894623]
["bitfinex-derivatives","SOLF0:USTF0",1725252690487,3.9021,128.14,128.09,35.20492602]
["bitfinex-derivatives","SOLF0:USTF0",1725252690694,3.9021,128.14,128.09,3.89894623]
["bitfinex-derivatives","SOLF0:USTF0",1725252691198,0.05941413,128.15,128.11,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252691382,1.4519,128.21,128.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725252691383,1.4519,128.21,128.13,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252691585,0.05813572,128.18,128.16,0.06014551]
["bitfinex-derivatives","SOLF0:USTF0",1725252691790,3.9015,128.17,128.16,0.06014551]
["bitfinex-derivatives","SOLF0:USTF0",1725252696606,3.9015,128.17,128.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725252696607,3.9029,128.12,128.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725252696789,31.49,128.21,128.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725252697091,2.9161,128.23,128.13,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252697092,3.9018,128.16,128.13,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252697292,2.9161,128.23,128.13,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1725252697491,0.05396658,128.19,128.17,0.04097636]
["bitfinex-derivatives","SOLF0:USTF0",1725252698400,3.9009,128.18,128.17,0.04097636]
["bitfinex-derivatives","SOLF0:USTF0",1725252698600,26.23,128.21,128.1,27.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725252698891,3.9027,128.13,128.1,27.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725252699497,3.9027,128.13,128.1,27.39331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252699794,26.23,128.21,128.1,27.39331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252700098,2.9161,128.23,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252700291,1.43481908,128.22,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252700492,1.43481908,128.22,128.15,25.99590939]
["bitfinex-derivatives","SOLF0:USTF0",1725252700686,2.9161,128.23,128.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252700687,1.4909,128.23,128.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252700891,3.9008,128.19,128.18,0.05319592]
["bitfinex-derivatives","SOLF0:USTF0",1725252701295,3.9008,128.19,128.16,25.89551559]
["bitfinex-derivatives","SOLF0:USTF0",1725252701493,0.05830116,128.21,128.15,3.83886071]
["bitfinex-derivatives","SOLF0:USTF0",1725252701494,3.901,128.18,128.15,3.83886071]
["bitfinex-derivatives","SOLF0:USTF0",1725252701700,3.901,128.18,128.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252701993,1.4909,128.23,128.14,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252702196,27.66482479,128.22,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252702392,0.04939594,128.18,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252702795,0.04939594,128.18,128.1,1.16331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252702995,0.05377049,128.15,128.1,27.39331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252703597,3.95577049,128.15,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252703798,0.05377049,128.15,128.1,27.39331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252704502,3.9024,128.13,128.1,27.39331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252705097,3.95577049,128.15,128.1,27.39331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252705304,0.05377049,128.15,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252707500,1.4909,128.23,128.13,26.28481879]
["bitfinex-derivatives","SOLF0:USTF0",1725252707692,1.43487097,128.22,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252708101,3.9012,128.18,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252708303,1.4909,128.23,128.13,25.41538532]
["bitfinex-derivatives","SOLF0:USTF0",1725252708505,0.05370021,128.19,128.17,0.05584442]
["bitfinex-derivatives","SOLF0:USTF0",1725252708998,3.9009,128.18,128.17,0.05584442]
["bitfinex-derivatives","SOLF0:USTF0",1725252709699,3.9018,128.15,128.13,25.2371131]
["bitfinex-derivatives","SOLF0:USTF0",1725252709898,1.4909,128.23,128.13,25.2371131]
["bitfinex-derivatives","SOLF0:USTF0",1725252710212,1.43481605,128.22,128.15,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252710403,1.4909,128.23,128.17,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252710598,1.4009,128.26,128.17,25.99593724]
["bitfinex-derivatives","SOLF0:USTF0",1725252710802,0.05853084,128.21,128.17,25.99593724]
["bitfinex-derivatives","SOLF0:USTF0",1725252711806,3.9009,128.18,128.17,25.99593724]
["bitfinex-derivatives","SOLF0:USTF0",1725252712400,0.05853084,128.21,128.17,25.99593724]
["bitfinex-derivatives","SOLF0:USTF0",1725252713207,0.05853084,128.21,128.1,1.16331939]
["bitfinex-derivatives","SOLF0:USTF0",1725252713401,0.05936657,128.17,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252714008,0.05936657,128.17,128.0,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252714215,3.91575815,128.2,128.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252714216,0.05119518,128.14,128.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252715312,0.05119518,128.14,128.11,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252715607,3.9026,128.13,128.11,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252716008,0.05119518,128.14,128.11,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252717614,0.05119518,128.14,128.12,3.81925187]
["bitfinex-derivatives","SOLF0:USTF0",1725252717911,0.05119518,128.14,128.11,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252718113,0.05119518,128.14,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252718327,3.9014,128.17,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252718811,29.0743,128.23,128.13,30.16055298]
["bitfinex-derivatives","SOLF0:USTF0",1725252719010,1.43493968,128.22,128.13,3.93055298]
["bitfinex-derivatives","SOLF0:USTF0",1725252719217,3.9021,128.14,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252719422,0.05358283,128.15,128.13,30.04153991]
["bitfinex-derivatives","SOLF0:USTF0",1725252719719,0.05968657,128.15,128.13,30.09384611]
["bitfinex-derivatives","SOLF0:USTF0",1725252719926,3.96168657,128.15,128.13,30.09384611]
["bitfinex-derivatives","SOLF0:USTF0",1725252720426,3.96168657,128.15,128.13,29.8596984]
["bitfinex-derivatives","SOLF0:USTF0",1725252720815,0.05968657,128.15,128.13,29.8596984]
["bitfinex-derivatives","SOLF0:USTF0",1725252721235,0.05968657,128.15,128.13,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725252721419,3.9021,128.14,128.13,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725252723919,3.9037,128.09,128.08,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725252724119,3.9037,128.09,128.07,30.07392707]
["bitfinex-derivatives","SOLF0:USTF0",1725252724624,1.3867,128.14,128.07,30.07392707]
["bitfinex-derivatives","SOLF0:USTF0",1725252724625,3.904,128.08,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252724823,3.904,128.08,128.05,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252725135,3.96266857,128.08,128.05,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252725315,0.05866857,128.08,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252725514,0.05866857,128.08,128.07,30.11134047]
["bitfinex-derivatives","SOLF0:USTF0",1725252725731,0.05866857,128.08,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252727323,2.7006,128.16,128.07,30.20034234]
["bitfinex-derivatives","SOLF0:USTF0",1725252727526,2.7006,128.16,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252727819,35.5241,128.2,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252728029,2.81858724,128.19,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252728231,0.04996043,128.16,128.13,0.05307969]
["bitfinex-derivatives","SOLF0:USTF0",1725252728731,3.9035,128.1,128.08,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252729320,1.3835,128.19,128.08,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252729521,1.43513439,128.18,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252729834,0.0523667,128.15,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252730334,3.9028,128.12,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252730522,1.3835,128.19,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252730723,1.3835,128.19,128.13,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252731328,1.3835,128.19,128.11,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252731624,0.05670253,128.16,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252732027,3.9018,128.15,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252733633,0.05670253,128.16,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252734029,0.05670253,128.16,128.14,3.94057788]
["bitfinex-derivatives","SOLF0:USTF0",1725252734431,0.05670253,128.16,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252734627,3.9018,128.15,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252738043,3.95830253,128.16,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252738441,0.05670253,128.16,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252739237,3.9018,128.15,128.14,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1725252741442,3.9025,128.13,128.11,25.7376603]
["bitfinex-derivatives","SOLF0:USTF0",1725252741638,1.4871,128.2,128.11,25.7376603]
["bitfinex-derivatives","SOLF0:USTF0",1725252741838,1.4350259,128.19,128.11,25.7376603]
["bitfinex-derivatives","SOLF0:USTF0",1725252742135,1.4350259,128.19,128.11,25.37170918]
["bitfinex-derivatives","SOLF0:USTF0",1725252742544,0.05000253,128.16,128.11,25.37170918]
["bitfinex-derivatives","SOLF0:USTF0",1725252742738,3.95198469,128.16,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252743047,0.05829886,128.13,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252743245,3.9036,128.1,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252743446,0.05946103,128.1,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252744444,3.9037,128.09,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252744644,0.05946103,128.1,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252745843,3.96276103,128.1,128.07,30.1887129]
["bitfinex-derivatives","SOLF0:USTF0",1725252746249,3.96276103,128.1,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252746550,3.9038,128.09,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252746745,0.05946103,128.1,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252746944,3.9039,128.09,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252748146,0.05946103,128.1,128.07,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252748351,2.8124,128.18,128.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252748551,3.85674785,128.17,128.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252748741,3.903,128.12,128.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252749142,2.8124,128.18,128.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252749348,0.05434429,128.15,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252749942,3.9021,128.14,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252750144,0.05434429,128.15,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252751146,3.9021,128.14,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252751345,0.05434429,128.15,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252752143,3.9021,128.14,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252752343,0.05434429,128.15,128.12,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252752549,0.05434429,128.15,128.12,26.28489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252752744,3.95634429,128.15,128.12,26.28489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252753652,0.05434429,128.15,128.12,26.28489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252753849,0.05434429,128.15,128.14,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252754251,0.05434429,128.15,128.12,26.28489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252758659,3.9023,128.14,128.12,26.28489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252759955,3.95624429,128.15,128.12,26.28489278]
["bitfinex-derivatives","SOLF0:USTF0",1725252760456,3.9018,128.16,128.14,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252760660,1.481,128.21,128.14,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252760860,1.43496986,128.2,128.12,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252761262,0.04968968,128.17,128.15,0.05439629]
["bitfinex-derivatives","SOLF0:USTF0",1725252761663,0.04968968,128.17,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252761862,1.481,128.21,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252761863,1.43505471,128.2,128.1,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252762058,3.9027,128.13,128.11,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252762667,3.95796259,128.13,128.11,21.04315143]
["bitfinex-derivatives","SOLF0:USTF0",1725252762957,0.05526259,128.13,128.03,9.76213948]
["bitfinex-derivatives","SOLF0:USTF0",1725252763161,20.99,128.13,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252763968,20.99,128.13,127.99,0.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725252763969,0.05686936,128.09,128.02,3.86996915]
["bitfinex-derivatives","SOLF0:USTF0",1725252764164,0.05686936,128.09,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252764367,0.05386785,128.07,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252765465,3.9049,128.05,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252765658,0.05386785,128.07,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252765859,0.05386785,128.07,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725252766063,3.95836785,128.07,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252766564,3.9046,128.06,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252766965,0.05386785,128.07,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252767164,3.95836785,128.07,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252767564,0.05386785,128.07,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252769275,3.9046,128.06,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252770972,0.05386785,128.07,127.95,9.76569593]
["bitfinex-derivatives","SOLF0:USTF0",1725252771168,30.4691,128.13,127.96,8.10842672]
["bitfinex-derivatives","SOLF0:USTF0",1725252771169,0.05743458,128.02,127.96,8.10842672]
["bitfinex-derivatives","SOLF0:USTF0",1725252771470,0.05217924,128.0,127.94,30.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725252771678,0.05217924,128.0,127.95,2.62089356]
["bitfinex-derivatives","SOLF0:USTF0",1725252771872,3.9076,127.96,127.93,3.83100933]
["bitfinex-derivatives","SOLF0:USTF0",1725252772076,3.9076,127.96,127.76,36.69648821]
["bitfinex-derivatives","SOLF0:USTF0",1725252772077,0.05958507,127.96,127.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252772271,0.05005201,127.96,127.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252775082,2.9347,128.04,127.94,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1725252775282,2.9347,128.04,127.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252775677,3.9063,128.01,127.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252776077,0.05267713,128.0,127.98,0.05630961]
["bitfinex-derivatives","SOLF0:USTF0",1725252776983,0.05267713,128.0,127.98,4.05865335]
["bitfinex-derivatives","SOLF0:USTF0",1725252777182,0.05267713,128.0,127.98,0.05630961]
["bitfinex-derivatives","SOLF0:USTF0",1725252777677,0.05267713,128.0,127.99,3.94882812]
["bitfinex-derivatives","SOLF0:USTF0",1725252778083,3.95907713,128.0,127.99,3.94882812]
["bitfinex-derivatives","SOLF0:USTF0",1725252778887,0.05267713,128.0,127.99,3.94882812]
["bitfinex-derivatives","SOLF0:USTF0",1725252779590,0.05267713,128.0,127.98,3.96186386]
["bitfinex-derivatives","SOLF0:USTF0",1725252779790,0.05267713,128.0,127.98,0.05630961]
["bitfinex-derivatives","SOLF0:USTF0",1725252780381,3.9067,127.99,127.98,0.05630961]
["bitfinex-derivatives","SOLF0:USTF0",1725252780884,3.9067,127.99,127.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252780885,3.9073,127.97,127.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252781783,3.9076,127.96,127.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252783083,3.9599712,127.97,127.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252783387,0.0525712,127.97,127.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252784184,1.3988,128.05,127.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252784387,3.9066,128.0,127.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252784591,1.3988,128.05,127.98,30.12761085]
["bitfinex-derivatives","SOLF0:USTF0",1725252784793,3.9054,128.04,128.01,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252785091,3.96245746,128.04,128.01,26.3125712]
["bitfinex-derivatives","SOLF0:USTF0",1725252785477,3.96245746,128.04,128.01,30.13172456]
["bitfinex-derivatives","SOLF0:USTF0",1725252786086,0.05705746,128.04,128.01,30.13172456]
["bitfinex-derivatives","SOLF0:USTF0",1725252786488,0.05705746,128.04,128.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252788985,1.4932,128.11,128.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252789190,1.4932,128.11,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252789593,3.9035,128.1,128.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252790092,0.05609433,128.09,128.06,0.05578294]
["bitfinex-derivatives","SOLF0:USTF0",1725252790482,0.05609433,128.09,128.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725252795702,0.05609433,128.09,128.06,0.05578294]
["bitfinex-derivatives","SOLF0:USTF0",1725252796295,0.05609433,128.09,128.02,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725252796296,0.05609433,128.09,128.0,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725252796500,30.2802,128.11,128.0,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725252796703,1.43582268,128.1,128.0,24.87170705]
["bitfinex-derivatives","SOLF0:USTF0",1725252796893,30.2802,128.11,128.0,24.87170705]
["bitfinex-derivatives","SOLF0:USTF0",1725252797105,0.05001305,128.07,128.04,0.05200522]
["bitfinex-derivatives","SOLF0:USTF0",1725252797792,3.9049,128.05,128.04,0.05200522]
["bitfinex-derivatives","SOLF0:USTF0",1725252797998,0.05001305,128.07,128.04,0.05200522]
["bitfinex-derivatives","SOLF0:USTF0",1725252798489,3.9049,128.05,128.04,0.05200522]
["bitfinex-derivatives","SOLF0:USTF0",1725252799919,3.9059,128.02,127.95,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725252800089,3.9059,128.02,127.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252800494,3.97142178,128.03,127.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252800495,3.9061,128.01,127.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252800899,0.05120083,128.01,127.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252805205,0.05120083,128.01,127.81,28.86938821]
["bitfinex-derivatives","SOLF0:USTF0",1725252805206,26.28120083,128.01,127.89,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252805408,0.05635586,127.96,127.89,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252806406,0.05635586,127.96,127.85,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252806407,26.28635586,127.96,127.85,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252806708,3.9095,127.9,127.85,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252806899,0.05985265,127.89,127.85,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252808211,0.05985265,127.89,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252809098,0.05985265,127.89,127.82,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725252809301,0.05985265,127.89,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252810601,0.05985265,127.89,127.88,3.87198936]
["bitfinex-derivatives","SOLF0:USTF0",1725252810807,0.05985265,127.89,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252811006,0.05985265,127.89,127.82,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725252811207,0.05985265,127.89,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252811409,0.05985265,127.89,127.88,3.88254613]
["bitfinex-derivatives","SOLF0:USTF0",1725252812008,26.23,128.0,127.87,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1725252812206,1.3492,127.99,127.91,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252812412,1.3492,127.99,127.92,4.00587357]
["bitfinex-derivatives","SOLF0:USTF0",1725252813010,3.9078,127.96,127.94,0.05637745]
["bitfinex-derivatives","SOLF0:USTF0",1725252813212,0.05947945,127.97,127.94,0.05637745]
["bitfinex-derivatives","SOLF0:USTF0",1725252813409,1.3492,127.99,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252813410,26.23,127.98,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252814215,3.9087,127.93,127.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252814516,0.05055299,127.91,127.89,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252814711,5.21823424,127.99,127.89,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252814912,3.9076,127.96,127.89,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252815220,1.3492,127.99,127.91,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725252815414,3.9074,127.97,127.92,3.97483659]
["bitfinex-derivatives","SOLF0:USTF0",1725252815811,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252816518,3.9608087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252818119,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252818628,0.0531087,127.96,127.93,26.28024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252819023,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252820424,3.9079,127.95,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252822121,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252823219,3.9079,127.95,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252823420,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252824022,3.9081,127.95,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252827527,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252828231,3.9079,127.95,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252829825,0.0531087,127.96,127.93,0.05024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252830026,0.0531087,127.96,127.93,21.06024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252830836,0.0531087,127.96,127.93,24.96864691]
["bitfinex-derivatives","SOLF0:USTF0",1725252834031,0.0531087,127.96,127.93,21.06024691]
["bitfinex-derivatives","SOLF0:USTF0",1725252835638,1.4058,128.02,127.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252835842,1.4058,128.02,127.97,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252836142,3.9066,128.0,127.97,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252836529,3.9610513,128.0,127.97,21.06666721]
["bitfinex-derivatives","SOLF0:USTF0",1725252836746,3.9610513,128.0,127.97,24.92138212]
["bitfinex-derivatives","SOLF0:USTF0",1725252837234,3.9610513,128.0,127.97,3.91138212]
["bitfinex-derivatives","SOLF0:USTF0",1725252837443,3.9610513,128.0,127.97,24.92138212]
["bitfinex-derivatives","SOLF0:USTF0",1725252838443,0.0544513,128.0,127.97,24.92138212]
["bitfinex-derivatives","SOLF0:USTF0",1725252840044,0.0544513,128.0,127.98,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252840644,0.0544513,128.0,127.98,22.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725252842639,1.3559,128.05,127.98,22.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725252842944,3.9052,128.04,128.0,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252843741,0.05181444,128.03,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252844140,3.95731444,128.03,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252845363,3.9058,128.02,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252845642,7.75275914,128.02,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252846451,3.9058,128.02,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252848045,3.95741444,128.03,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252850147,0.05181444,128.03,128.01,0.05776312]
["bitfinex-derivatives","SOLF0:USTF0",1725252852146,0.05181444,128.03,128.02,24.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725252853245,2.8055,128.12,127.98,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725252853449,1.4756,128.08,128.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252853948,1.4756,128.08,128.01,24.93745588]
["bitfinex-derivatives","SOLF0:USTF0",1725252854142,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252854544,3.9051,128.05,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252854752,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252855545,3.9589233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252857255,3.9049,128.05,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252857847,3.9588233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252858456,3.905,128.05,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252858854,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252859056,3.9049,128.05,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252859855,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252861945,0.0542233,128.06,128.04,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252870461,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252870661,3.9051,128.05,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252870857,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252871865,3.9589233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252872875,0.0542233,128.06,128.03,0.05548374]
["bitfinex-derivatives","SOLF0:USTF0",1725252873062,3.9288527,128.05,127.94,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725252873263,5.3915527,128.05,127.98,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252873466,3.9055,128.03,127.99,3.84098074]
["bitfinex-derivatives","SOLF0:USTF0",1725252874163,3.9633711,128.02,128.0,0.05276461]
["bitfinex-derivatives","SOLF0:USTF0",1725252875071,3.9061,128.01,128.0,0.05276461]
["bitfinex-derivatives","SOLF0:USTF0",1725252876569,0.0573711,128.02,128.0,0.05276461]
["bitfinex-derivatives","SOLF0:USTF0",1725252876570,3.9634711,128.02,128.0,0.05276461]
["bitfinex-derivatives","SOLF0:USTF0",1725252876767,0.0573711,128.02,128.0,0.05276461]
["bitfinex-derivatives","SOLF0:USTF0",1725252878765,0.0573711,128.02,128.0,21.06276461]
["bitfinex-derivatives","SOLF0:USTF0",1725252882581,0.0573711,128.02,128.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252882763,1.4741,128.09,128.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252882967,3.9048,128.06,128.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252883868,0.05237414,128.05,128.02,0.05150994]
["bitfinex-derivatives","SOLF0:USTF0",1725252884467,0.05237414,128.05,128.03,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252885077,0.05237414,128.05,128.03,3.92703695]
["bitfinex-derivatives","SOLF0:USTF0",1725252886568,0.05237414,128.05,128.04,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252886775,0.05237414,128.05,128.04,24.87285535]
["bitfinex-derivatives","SOLF0:USTF0",1725252887882,253.817,128.13,128.04,24.87285535]
["bitfinex-derivatives","SOLF0:USTF0",1725252888267,3.9039,128.09,128.04,24.87285535]
["bitfinex-derivatives","SOLF0:USTF0",1725252888672,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252889374,0.05538201,128.08,128.05,21.06029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252890671,0.05538201,128.08,128.05,24.96509279]
["bitfinex-derivatives","SOLF0:USTF0",1725252890870,0.05538201,128.08,128.07,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252893972,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252894269,0.05538201,128.08,128.06,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252897376,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252897581,0.05538201,128.08,128.06,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252899685,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252899880,0.05538201,128.08,128.06,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725252900080,0.05538201,128.08,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252900580,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252901185,3.9045,128.07,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252902383,0.05538201,128.08,128.05,8.45029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252902990,3.9043,128.07,128.05,8.45029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252904192,3.95958201,128.08,128.05,8.45029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252907188,0.05538201,128.08,128.05,8.45029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252907695,0.05538201,128.08,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252907888,3.95938201,128.08,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252908089,3.95938201,128.08,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252908893,0.05538201,128.08,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252909495,0.05538201,128.08,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252915394,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252916297,3.9046,128.06,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252918900,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252919200,0.05538201,128.08,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252929913,0.05538201,128.08,128.05,0.05029279]
["bitfinex-derivatives","SOLF0:USTF0",1725252930602,8.4,128.06,127.87,3.60867352]
["bitfinex-derivatives","SOLF0:USTF0",1725252930801,2.8116,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252931005,11.2116,128.05,127.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1725252931204,11.2116,128.05,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252931610,3.9061,128.01,128.0,0.0595206]
["bitfinex-derivatives","SOLF0:USTF0",1725252932813,7.72230059,128.01,128.0,0.0595206]
["bitfinex-derivatives","SOLF0:USTF0",1725252933203,3.9069,127.99,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252933605,10.6186,128.05,127.88,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725252933606,3.9079,127.95,127.88,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725252933811,3.9079,127.95,127.89,2.62164833]
["bitfinex-derivatives","SOLF0:USTF0",1725252934009,3.9079,127.95,127.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252934208,0.0523625,127.94,127.92,0.05680357]
["bitfinex-derivatives","SOLF0:USTF0",1725252935430,7.72043344,127.93,127.92,0.05680357]
["bitfinex-derivatives","SOLF0:USTF0",1725252935714,8.4,127.94,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725252935907,3.9091,127.91,127.86,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252936609,0.05673425,127.9,127.87,0.05103867]
["bitfinex-derivatives","SOLF0:USTF0",1725252937616,3.96623425,127.9,127.87,0.05103867]
["bitfinex-derivatives","SOLF0:USTF0",1725252940615,0.05673425,127.9,127.87,0.05103867]
["bitfinex-derivatives","SOLF0:USTF0",1725252943213,3.91,127.89,127.87,0.05103867]
["bitfinex-derivatives","SOLF0:USTF0",1725252943424,0.05673425,127.9,127.87,0.05103867]
["bitfinex-derivatives","SOLF0:USTF0",1725252944516,0.05673425,127.9,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725252944717,21.04,127.9,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725252944920,24.96038789,127.9,127.79,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252945110,3.9109,127.86,127.79,24.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725252945443,3.9109,127.86,127.71,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725252945444,22.4322,127.85,127.72,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725252945620,22.4322,127.85,127.77,0.05843856]
["bitfinex-derivatives","SOLF0:USTF0",1725252945621,3.96779609,127.8,127.77,0.05843856]
["bitfinex-derivatives","SOLF0:USTF0",1725252945919,3.96779609,127.8,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252947019,0.05509609,127.8,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252947812,3.94349663,127.79,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252948620,0.05509609,127.8,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252949023,3.88589903,127.8,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252949318,3.9129,127.79,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252949724,5.3173,127.79,127.77,0.055023]
["bitfinex-derivatives","SOLF0:USTF0",1725252951220,5.3473,127.78,127.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252951621,1.4044,127.79,127.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252951818,1.4044,127.79,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252952016,5.26632861,127.79,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252952220,0.06008671,127.78,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252952428,4.00615746,127.78,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252952821,0.06008671,127.78,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252953929,0.06008671,127.78,127.76,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252954228,0.05595536,127.78,127.76,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252955727,0.05595536,127.78,127.77,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252956027,2.7505,127.88,127.77,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252956235,2.7505,127.88,127.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252956619,3.9112,127.85,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725252956819,0.05603881,127.83,127.8,21.09266349]
["bitfinex-derivatives","SOLF0:USTF0",1725252958323,0.05603881,127.83,127.8,0.05266349]
["bitfinex-derivatives","SOLF0:USTF0",1725252959131,3.96793881,127.83,127.8,0.05266349]
["bitfinex-derivatives","SOLF0:USTF0",1725252960027,3.9122,127.81,127.8,0.05266349]
["bitfinex-derivatives","SOLF0:USTF0",1725252961436,3.9138,127.76,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252962530,0.0502276,127.76,127.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252964331,0.0502276,127.76,127.73,24.99195994]
["bitfinex-derivatives","SOLF0:USTF0",1725252964332,3.9642276,127.76,127.73,24.99195994]
["bitfinex-derivatives","SOLF0:USTF0",1725252964530,3.9642276,127.76,127.73,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252965133,3.9141,127.75,127.73,25.02520663]
["bitfinex-derivatives","SOLF0:USTF0",1725252965329,0.0502276,127.76,127.73,3.98520663]
["bitfinex-derivatives","SOLF0:USTF0",1725252965630,0.0502276,127.76,127.75,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252965830,0.0502276,127.76,127.75,24.98646211]
["bitfinex-derivatives","SOLF0:USTF0",1725252966734,0.0502276,127.76,127.75,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252966936,3.9639276,127.76,127.73,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252967535,3.9151,127.72,127.6,3.60867352]
["bitfinex-derivatives","SOLF0:USTF0",1725252967837,0.05859053,127.67,127.65,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725252968034,21.04,127.81,127.65,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725252968230,3.9149,127.73,127.7,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252968636,3.9144,127.74,127.72,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252969039,3.9144,127.74,127.72,21.09737045]
["bitfinex-derivatives","SOLF0:USTF0",1725252969040,3.97442647,127.74,127.72,21.09737045]
["bitfinex-derivatives","SOLF0:USTF0",1725252969231,3.9147,127.73,127.72,0.05737045]
["bitfinex-derivatives","SOLF0:USTF0",1725252969533,3.9147,127.73,127.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725252969534,21.04,127.75,127.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725252969738,1.3604,127.72,127.66,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252970032,1.3534,127.74,127.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252970334,3.9152,127.72,127.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252970533,1.3534,127.74,127.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252970534,0.0511783,127.71,127.68,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252971439,0.0511783,127.71,127.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725252971440,3.9158,127.7,127.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725252971641,0.05408505,127.67,127.65,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252971940,0.05654924,127.67,127.65,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725252972639,21.04,127.66,127.49,28.26930878]
["bitfinex-derivatives","SOLF0:USTF0",1725252972836,1.3604,127.73,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252972837,21.04,127.52,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252973028,0.05242104,127.46,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252973232,7.807,127.66,127.39,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725252973233,7.807,127.62,127.39,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725252973436,21.04,127.56,127.39,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725252974033,3.9225,127.48,127.4,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725252974338,65.03903413,127.63,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252974339,0.05006381,127.45,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252974537,0.05948033,127.43,127.4,0.05603799]
["bitfinex-derivatives","SOLF0:USTF0",1725252974731,0.0512665,127.43,127.4,0.0581207]
["bitfinex-derivatives","SOLF0:USTF0",1725252975939,3.94533065,127.5,127.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725252976143,30.30533065,127.5,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252976437,3.94533065,127.5,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252976632,26.36,127.53,127.38,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252976833,26.36,127.4,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252977041,4.0745535,127.4,127.37,93.49336183]
["bitfinex-derivatives","SOLF0:USTF0",1725252977834,0.05509184,127.4,127.37,93.49336183]
["bitfinex-derivatives","SOLF0:USTF0",1725252979234,1.0,127.49,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725252979546,35.6633744,127.6,127.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725252979738,35.61589735,127.53,127.38,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725252980242,0.06031706,127.47,127.44,0.05171968]
["bitfinex-derivatives","SOLF0:USTF0",1725252980443,31.66,127.56,127.44,0.06030152]
["bitfinex-derivatives","SOLF0:USTF0",1725252980645,31.66,127.56,127.49,0.05842908]
["bitfinex-derivatives","SOLF0:USTF0",1725252980646,3.9199,127.56,127.49,0.05842908]
["bitfinex-derivatives","SOLF0:USTF0",1725252980839,4.0033744,127.6,127.49,0.05842908]
["bitfinex-derivatives","SOLF0:USTF0",1725252981034,0.05470928,127.54,127.53,0.05335097]
["bitfinex-derivatives","SOLF0:USTF0",1725252981342,31.66,127.59,127.52,0.05334991]
["bitfinex-derivatives","SOLF0:USTF0",1725252981343,0.0566516,127.55,127.52,0.05334991]
["bitfinex-derivatives","SOLF0:USTF0",1725252981537,0.05459913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252983244,3.9205,127.54,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252983449,0.05459913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252985043,3.97479913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252985244,0.05459913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252988648,3.97479913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252988863,0.05459913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252995056,3.97509913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252995553,0.05459913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252997860,3.97509913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252998058,0.05459913,127.55,127.52,0.06020056]
["bitfinex-derivatives","SOLF0:USTF0",1725252999659,0.05459913,127.55,127.52,2.87230056]
["bitfinex-derivatives","SOLF0:USTF0",1725253000167,3.9192,127.59,127.52,6.79340056]
["bitfinex-derivatives","SOLF0:USTF0",1725253000474,3.9186,127.61,127.52,2.87230056]
["bitfinex-derivatives","SOLF0:USTF0",1725253000651,3.99145863,127.62,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725253001066,3.99145863,127.62,127.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725253001390,0.06029459,127.6,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253004862,3.9192,127.59,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253005064,31.72029459,127.6,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253005569,3.9193,127.58,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253009872,0.06029459,127.6,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253010170,3.97899459,127.6,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253010970,0.06029459,127.6,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253013980,0.06029459,127.6,127.57,3.97778479]
["bitfinex-derivatives","SOLF0:USTF0",1725253014779,3.94637817,127.63,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725253015077,26.36,127.65,127.57,0.05828479]
["bitfinex-derivatives","SOLF0:USTF0",1725253015274,26.36,127.65,127.55,30.23455899]
["bitfinex-derivatives","SOLF0:USTF0",1725253015275,3.9174,127.64,127.55,30.23455899]
["bitfinex-derivatives","SOLF0:USTF0",1725253015683,30.30027277,127.65,127.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725253015684,3.94027277,127.65,127.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725253015870,0.05733456,127.61,127.58,0.05932419]
["bitfinex-derivatives","SOLF0:USTF0",1725253016074,3.97672048,127.65,127.58,0.05766718]
["bitfinex-derivatives","SOLF0:USTF0",1725253016278,3.97672048,127.65,127.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725253016279,26.36,127.67,127.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725253016479,30.2765,127.67,127.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725253016980,34.26732928,127.67,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725253017174,0.05738902,127.64,127.62,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1725253020882,3.9177,127.63,127.48,3.85278]
["bitfinex-derivatives","SOLF0:USTF0",1725253021083,3.9177,127.63,127.54,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725253021387,3.9175,127.64,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725253021977,0.05735879,127.62,127.59,0.05636873]
["bitfinex-derivatives","SOLF0:USTF0",1725253023684,3.9175,127.64,127.59,0.05636873]
["bitfinex-derivatives","SOLF0:USTF0",1725253023986,3.99082928,127.67,127.59,3.97526873]
["bitfinex-derivatives","SOLF0:USTF0",1725253024182,26.36,127.68,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725253024785,26.36,127.68,127.62,0.05499664]
["bitfinex-derivatives","SOLF0:USTF0",1725253024786,0.05427354,127.65,127.62,0.05499664]
["bitfinex-derivatives","SOLF0:USTF0",1725253025291,3.97157354,127.65,127.62,0.05499664]
["bitfinex-derivatives","SOLF0:USTF0",1725253025489,26.36,127.63,127.42,11.45334957]
["bitfinex-derivatives","SOLF0:USTF0",1725253025687,26.36,127.57,127.49,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1725253025984,26.36,127.55,127.45,3.85295991]
["bitfinex-derivatives","SOLF0:USTF0",1725253026189,26.36,127.6,127.37,97.36009607]
["bitfinex-derivatives","SOLF0:USTF0",1725253026190,26.36,127.48,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253026377,3.9229,127.47,127.38,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1725253026703,0.05133923,127.44,127.41,0.05626521]
["bitfinex-derivatives","SOLF0:USTF0",1725253027889,0.05133923,127.44,127.37,119.79541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253027890,0.05133923,127.44,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253027891,3.89061092,127.44,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253028092,35.56061092,127.44,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253028389,3.89061092,127.44,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253028895,3.89061092,127.44,127.39,0.05773906]
["bitfinex-derivatives","SOLF0:USTF0",1725253029375,3.9246,127.41,127.39,0.05773906]
["bitfinex-derivatives","SOLF0:USTF0",1725253029586,31.72338847,127.41,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253029984,35.57090063,127.41,127.37,93.43541491]
["bitfinex-derivatives","SOLF0:USTF0",1725253030581,35.57090063,127.41,127.38,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1725253030779,0.05338847,127.41,127.37,89.5819161]
["bitfinex-derivatives","SOLF0:USTF0",1725253031883,0.05338847,127.41,127.38,0.0522334]
["bitfinex-derivatives","SOLF0:USTF0",1725253032884,0.05338847,127.41,127.38,1.4461334]
["bitfinex-derivatives","SOLF0:USTF0",1725253033080,31.67,127.46,127.38,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725253033286,3.86092351,127.45,127.38,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725253033485,75.1472811,127.48,127.38,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725253033486,3.9227,127.47,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725253033687,31.67,127.49,127.38,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725253033995,31.67,127.49,127.38,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725253034293,0.05990832,127.45,127.42,0.05828728]
["bitfinex-derivatives","SOLF0:USTF0",1725253034698,3.99167582,127.53,127.42,0.05828728]
["bitfinex-derivatives","SOLF0:USTF0",1725253034885,31.67,127.54,127.42,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1725253035398,35.67211897,127.54,127.42,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1725253035591,0.05180884,127.49,127.47,0.05360157]
["bitfinex-derivatives","SOLF0:USTF0",1725253035792,0.04958551,127.49,127.47,0.05360157]
["bitfinex-derivatives","SOLF0:USTF0",1725253038295,7.92271897,127.54,127.47,3.97620157]
["bitfinex-derivatives","SOLF0:USTF0",1725253038490,3.9208,127.53,127.47,0.05360157]
["bitfinex-derivatives","SOLF0:USTF0",1725253038892,31.67,127.56,127.47,0.05360157]
["bitfinex-derivatives","SOLF0:USTF0",1725253039195,3.921,127.53,127.46,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725253039393,3.921,127.53,127.5,0.05883235]
["bitfinex-derivatives","SOLF0:USTF0",1725253039394,0.05875604,127.52,127.5,0.05883235]
["bitfinex-derivatives","SOLF0:USTF0",1725253042997,0.05875604,127.52,127.5,3.98033235]
["bitfinex-derivatives","SOLF0:USTF0",1725253043996,3.9198,127.57,127.5,3.98033235]
["bitfinex-derivatives","SOLF0:USTF0",1725253044393,7.87078039,127.57,127.5,3.98033235]
["bitfinex-derivatives","SOLF0:USTF0",1725253044594,7.87078039,127.57,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725253044792,0.2838,127.65,127.48,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725253044793,0.05181342,127.55,127.53,0.05133774]
["bitfinex-derivatives","SOLF0:USTF0",1725253044991,0.2838,127.65,127.53,0.05745671]
["bitfinex-derivatives","SOLF0:USTF0",1725253045197,0.2838,127.65,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725253045198,31.67,127.62,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725253045498,35.5882,127.62,127.52,3.96862745]
["bitfinex-derivatives","SOLF0:USTF0",1725253045695,35.5882,127.62,127.49,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1725253045901,31.67,127.62,127.52,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1725253046199,0.05151438,127.58,127.56,0.05874682]
["bitfinex-derivatives","SOLF0:USTF0",1725253046392,4.02213153,127.67,127.52,35.64490196]
["bitfinex-derivatives","SOLF0:USTF0",1725253046596,3.918,127.63,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725253047499,0.05720378,127.61,127.59,0.05772483]
["bitfinex-derivatives","SOLF0:USTF0",1725253047700,0.05720378,127.61,127.59,0.05414992]
["bitfinex-derivatives","SOLF0:USTF0",1725253050599,31.67,127.66,127.59,0.05414992]
["bitfinex-derivatives","SOLF0:USTF0",1725253050794,3.96261169,127.66,127.59,0.05414992]
["bitfinex-derivatives","SOLF0:USTF0",1725253051000,3.9171,127.65,127.59,3.97304992]
["bitfinex-derivatives","SOLF0:USTF0",1725253051205,3.9171,127.65,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725253051696,0.05192968,127.63,127.61,0.0541751]
["bitfinex-derivatives","SOLF0:USTF0",1725253052500,26.33,127.67,127.61,0.0541751]
["bitfinex-derivatives","SOLF0:USTF0",1725253052907,232.845,127.78,127.61,0.0541751]
["bitfinex-derivatives","SOLF0:USTF0",1725253052908,3.88932434,127.68,127.61,0.0541751]
["bitfinex-derivatives","SOLF0:USTF0",1725253053102,30.2461,127.69,127.59,3.86463395]
["bitfinex-derivatives","SOLF0:USTF0",1725253053608,0.05152535,127.65,127.63,0.0577959]
["bitfinex-derivatives","SOLF0:USTF0",1725253054205,3.9161,127.69,127.63,1.5528959]
["bitfinex-derivatives","SOLF0:USTF0",1725253054403,30.2457,127.7,127.63,1.5528959]
["bitfinex-derivatives","SOLF0:USTF0",1725253054599,26.33,127.7,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725253055101,0.05182475,127.68,127.66,0.05672958]
["bitfinex-derivatives","SOLF0:USTF0",1725253055704,0.503,127.77,127.66,0.05672958]
["bitfinex-derivatives","SOLF0:USTF0",1725253055705,26.33,127.74,127.66,0.05672958]
["bitfinex-derivatives","SOLF0:USTF0",1725253055900,30.2446,127.74,127.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725253056206,3.96803008,127.75,127.66,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725253056402,26.33,127.8,127.64,27.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725253056403,26.33,127.74,127.64,27.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725253056608,0.05247243,127.7,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253059000,7.75886817,127.75,127.68,3.97223164]
["bitfinex-derivatives","SOLF0:USTF0",1725253059206,7.75886817,127.75,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253059506,3.9144,127.74,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253059703,3.84476817,127.75,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253060105,0.05013034,127.73,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253061210,0.05013034,127.73,127.68,3.97243164]
["bitfinex-derivatives","SOLF0:USTF0",1725253061415,0.05013034,127.73,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253062111,3.96503034,127.73,127.68,0.05623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253062718,225.0,127.86,127.68,26.38623164]
["bitfinex-derivatives","SOLF0:USTF0",1725253063023,26.33,127.78,127.68,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725253063220,3.9143,127.75,127.67,3.86051601]
["bitfinex-derivatives","SOLF0:USTF0",1725253063423,30.22006342,127.78,127.66,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725253063725,30.22006342,127.78,127.71,0.05964862]
["bitfinex-derivatives","SOLF0:USTF0",1725253064318,3.914,127.76,127.71,0.05964862]
["bitfinex-derivatives","SOLF0:USTF0",1725253065323,30.2443,127.75,127.71,0.05964862]
["bitfinex-derivatives","SOLF0:USTF0",1725253065719,3.89006342,127.78,127.71,0.05964862]
["bitfinex-derivatives","SOLF0:USTF0",1725253065720,7.80346342,127.78,127.71,3.97474862]
["bitfinex-derivatives","SOLF0:USTF0",1725253065926,3.9134,127.78,127.71,3.97474862]
["bitfinex-derivatives","SOLF0:USTF0",1725253066224,3.9134,127.78,127.71,0.05964862]
["bitfinex-derivatives","SOLF0:USTF0",1725253066426,3.892804,127.78,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725253066627,3.9129,127.79,127.74,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1725253066825,3.82272335,127.79,127.74,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1725253067624,7.73562335,127.79,127.74,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1725253067820,3.82272335,127.79,127.74,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1725253068020,26.33,127.83,127.74,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1725253068225,26.33,127.83,127.77,0.05658959]
["bitfinex-derivatives","SOLF0:USTF0",1725253068426,26.33,127.81,127.77,0.05658959]
["bitfinex-derivatives","SOLF0:USTF0",1725253068727,3.9128,127.79,127.78,0.05268763]
["bitfinex-derivatives","SOLF0:USTF0",1725253068923,26.33,127.81,127.77,0.0502942]
["bitfinex-derivatives","SOLF0:USTF0",1725253069134,26.33,127.81,127.78,0.05198066]
["bitfinex-derivatives","SOLF0:USTF0",1725253069330,26.33,127.81,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253069331,3.9128,127.79,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253069529,26.33,127.81,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253069931,26.33,127.83,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253070530,3.9127,127.8,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253070928,26.33,127.83,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253071527,3.9124,127.81,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253071733,26.33,127.83,127.78,0.05052258]
["bitfinex-derivatives","SOLF0:USTF0",1725253072636,3.9132,127.78,127.71,30.245]
["bitfinex-derivatives","SOLF0:USTF0",1725253072937,3.93220604,127.77,127.71,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725253073534,3.9129,127.79,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725253073739,0.05372916,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253073939,3.88886302,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253074133,0.05372916,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253074332,3.88719273,127.76,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253075631,7.80119273,127.76,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253076033,3.88719273,127.76,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253076453,3.96742916,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253077129,3.87879254,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253077937,0.05372916,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253079143,0.05372916,127.77,127.74,3.97108617]
["bitfinex-derivatives","SOLF0:USTF0",1725253079434,0.05372916,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253079635,26.38372916,127.77,127.74,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725253079936,26.38372916,127.77,127.67,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725253079937,26.33,127.77,127.67,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725253080137,26.33,127.75,127.64,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725253080334,26.33,127.75,127.65,3.82055899]
["bitfinex-derivatives","SOLF0:USTF0",1725253080536,30.15799655,127.75,127.65,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725253081037,0.05232407,127.71,127.69,0.05070484]
["bitfinex-derivatives","SOLF0:USTF0",1725253084444,26.33,127.79,127.66,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1725253084645,30.16762034,127.79,127.67,3.87482936]
["bitfinex-derivatives","SOLF0:USTF0",1725253084944,3.9142,127.75,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725253085648,0.05371065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253086539,0.05371065,127.73,127.7,3.97501459]
["bitfinex-derivatives","SOLF0:USTF0",1725253088444,0.05371065,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725253088937,0.05371065,127.73,127.7,3.97521459]
["bitfinex-derivatives","SOLF0:USTF0",1725253089938,0.05371065,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725253090746,0.05371065,127.73,127.7,3.97511459]
["bitfinex-derivatives","SOLF0:USTF0",1725253091836,0.05371065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253095149,3.9152,127.72,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253095338,3.88901942,127.71,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253095747,0.05371065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253095748,3.915,127.72,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253096048,3.84907581,127.71,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253096551,0.05371065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253098056,3.96851065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253098850,0.05371065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253099049,3.95677095,127.72,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253099248,3.9152,127.72,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253099553,3.92426456,127.72,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253099955,0.05371065,127.73,127.7,0.05971459]
["bitfinex-derivatives","SOLF0:USTF0",1725253101454,21.07,127.7,127.61,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725253101653,25.05849404,127.7,127.61,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725253102362,0.06029941,127.67,127.64,0.05760039]
["bitfinex-derivatives","SOLF0:USTF0",1725253105363,3.97679941,127.67,127.64,0.05760039]
["bitfinex-derivatives","SOLF0:USTF0",1725253105682,0.06029941,127.67,127.64,0.05760039]
["bitfinex-derivatives","SOLF0:USTF0",1725253107253,21.07,127.66,127.44,228.60494957]
["bitfinex-derivatives","SOLF0:USTF0",1725253107559,21.07,127.66,127.42,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725253107560,21.07,127.66,127.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725253107764,21.7134,127.66,127.56,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725253108165,21.7134,127.66,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725253108367,0.05994402,127.63,127.6,0.05514967]
["bitfinex-derivatives","SOLF0:USTF0",1725253109966,3.97764402,127.63,127.6,0.05514967]
["bitfinex-derivatives","SOLF0:USTF0",1725253110858,0.05994402,127.63,127.6,0.05514967]
["bitfinex-derivatives","SOLF0:USTF0",1725253112167,3.97764402,127.63,127.6,0.05514967]
["bitfinex-derivatives","SOLF0:USTF0",1725253112566,0.05994402,127.63,127.6,0.05514967]
["bitfinex-derivatives","SOLF0:USTF0",1725253116471,21.07,127.7,127.61,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725253116672,25.02133168,127.7,127.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725253116966,3.9164,127.68,127.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725253117166,25.02133168,127.7,127.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725253117565,0.05577926,127.67,127.65,0.05543777]
["bitfinex-derivatives","SOLF0:USTF0",1725253120270,0.05577926,127.67,127.65,3.97243777]
["bitfinex-derivatives","SOLF0:USTF0",1725253120475,3.95133168,127.7,127.65,3.97243777]
["bitfinex-derivatives","SOLF0:USTF0",1725253120773,3.9154,127.71,127.65,3.97243777]
["bitfinex-derivatives","SOLF0:USTF0",1725253121074,3.92728502,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725253121271,21.07,127.74,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725253121272,3.9151,127.72,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725253121469,0.05809579,127.7,127.67,0.05928968]
["bitfinex-derivatives","SOLF0:USTF0",1725253123071,0.05809579,127.7,127.67,3.97568968]
["bitfinex-derivatives","SOLF0:USTF0",1725253123668,0.05809579,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725253123979,21.07,127.78,127.69,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725253124170,8.80630122,127.77,127.7,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725253124368,12.80003653,127.77,127.7,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725253124774,8.80630122,127.76,127.7,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725253124972,21.07,127.78,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253125466,8.80630915,127.77,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253125664,12.7068573,127.77,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253125872,3.90054815,127.77,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253126063,3.9139,127.76,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253126269,3.83202819,127.75,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253126875,7.74612819,127.75,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253127069,3.9141,127.75,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253127674,3.8339859,127.76,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253127876,21.07,127.78,127.72,0.05940292]
["bitfinex-derivatives","SOLF0:USTF0",1725253128787,0.1758,127.82,127.72,3.97420292]
["bitfinex-derivatives","SOLF0:USTF0",1725253128969,29.88112447,127.81,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253129173,8.81112447,127.8,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253129382,12.67133817,127.8,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253129576,8.81112447,127.79,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253129977,3.8602137,127.8,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253130282,0.642,127.83,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253130283,21.07,127.82,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253130475,8.81532086,127.81,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253130877,25.06687576,127.82,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253132380,3.9126,127.8,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253132778,3.99687576,127.82,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253132975,21.07,127.84,127.76,0.05361502]
["bitfinex-derivatives","SOLF0:USTF0",1725253133272,8.81723248,127.83,127.79,0.05976171]
["bitfinex-derivatives","SOLF0:USTF0",1725253134069,3.9118,127.83,127.79,0.05976171]
["bitfinex-derivatives","SOLF0:USTF0",1725253134279,21.07,127.82,127.79,0.05976171]
["bitfinex-derivatives","SOLF0:USTF0",1725253134579,0.05160892,127.8,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725253134804,3.87923268,127.79,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725253135181,0.05160892,127.8,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725253135579,0.05160892,127.8,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253135978,3.91680394,127.79,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253136385,0.05160892,127.8,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253136981,3.90428019,127.79,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253137688,0.05160892,127.8,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253137891,0.05160892,127.8,127.76,21.12174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253138190,3.98943248,127.79,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253138685,0.05160892,127.8,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253139393,0.05160892,127.8,127.76,3.96534998]
["bitfinex-derivatives","SOLF0:USTF0",1725253140576,0.05160892,127.8,127.76,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1725253140782,0.05160892,127.8,127.76,1.40404998]
["bitfinex-derivatives","SOLF0:USTF0",1725253141081,0.05160892,127.8,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725253143088,0.05160892,127.8,127.76,1.40404998]
["bitfinex-derivatives","SOLF0:USTF0",1725253143780,0.05160892,127.8,127.73,22.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725253143981,23.5,127.73,127.41,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725253144204,21.07,127.6,127.38,9.83170313]
["bitfinex-derivatives","SOLF0:USTF0",1725253144380,25.01710411,127.6,127.49,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725253144589,25.01710411,127.6,127.49,24.89697315]
["bitfinex-derivatives","SOLF0:USTF0",1725253144791,25.01710411,127.6,127.53,0.05730112]
["bitfinex-derivatives","SOLF0:USTF0",1725253144991,0.06023732,127.56,127.53,0.05730112]
["bitfinex-derivatives","SOLF0:USTF0",1725253146985,42.14,127.54,127.19,3.60494957]
["bitfinex-derivatives","SOLF0:USTF0",1725253147185,42.14,127.54,127.11,1174.82322938]
["bitfinex-derivatives","SOLF0:USTF0",1725253147186,8.77560179,127.53,127.37,86.7457892]
["bitfinex-derivatives","SOLF0:USTF0",1725253147389,21.07,127.45,127.37,86.7457892]
["bitfinex-derivatives","SOLF0:USTF0",1725253147716,3.9239,127.43,127.37,86.7457892]
["bitfinex-derivatives","SOLF0:USTF0",1725253147989,3.9239,127.43,127.39,0.05524757]
["bitfinex-derivatives","SOLF0:USTF0",1725253147990,0.05988138,127.41,127.39,0.05524757]
["bitfinex-derivatives","SOLF0:USTF0",1725253148795,3.9229,127.47,127.39,0.05524757]
["bitfinex-derivatives","SOLF0:USTF0",1725253148989,3.94887755,127.49,127.38,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725253149188,26.38,127.5,127.38,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725253149493,26.38,127.49,127.38,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725253149695,0.0551075,127.45,127.42,0.05480223]
["bitfinex-derivatives","SOLF0:USTF0",1725253151391,26.38,127.51,127.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725253151591,26.38,127.52,127.41,30.24900557]
["bitfinex-derivatives","SOLF0:USTF0",1725253152093,3.9217,127.51,127.41,34.17320557]
["bitfinex-derivatives","SOLF0:USTF0",1725253152288,3.9217,127.51,127.41,30.24900557]
["bitfinex-derivatives","SOLF0:USTF0",1725253152493,0.05919785,127.47,127.45,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1725253152799,0.05385584,127.47,127.45,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1725253154194,26.38,127.57,127.45,26.4298146]
["bitfinex-derivatives","SOLF0:USTF0",1725253154498,3.99191966,127.56,127.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725253155289,3.9208,127.54,127.5,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1725253155695,3.99191966,127.56,127.5,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1725253156297,3.9208,127.54,127.5,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1725253156493,26.38,127.57,127.5,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1725253157799,3.9197,127.57,127.5,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1725253158101,3.99930193,127.58,127.5,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1725253158293,26.38,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253158489,3.9195,127.58,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253158696,26.38,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253158893,3.87224037,127.58,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253159301,3.9198,127.57,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253159796,3.92,127.56,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253160592,3.9196,127.57,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253161103,3.9193,127.58,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253161502,26.38,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253161700,30.33702991,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253162001,34.25622991,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253162302,30.2992,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253162695,3.9192,127.59,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253163396,26.38,127.61,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253163397,3.9187,127.6,127.53,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1725253163593,3.9187,127.6,127.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725253163594,3.9187,127.6,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253163798,26.38,127.61,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253163799,3.9193,127.58,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253164204,26.38,127.61,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253164594,3.9189,127.6,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253165194,26.38,127.61,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253165805,3.9189,127.6,127.55,0.05155733]
["bitfinex-derivatives","SOLF0:USTF0",1725253166010,3.9189,127.6,127.56,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1725253167111,31.72574002,127.66,127.56,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1725253167112,3.97614002,127.66,127.56,0.0578284]
["bitfinex-derivatives","SOLF0:USTF0",1725253167408,3.97614002,127.66,127.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725253167409,26.38,127.67,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253167605,30.37427765,127.67,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253168815,3.9171,127.65,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253169209,3.99427765,127.67,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253169507,3.9172,127.65,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253170315,3.9176,127.64,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253170511,26.38,127.66,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253171205,3.97688087,127.65,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253171506,3.9169,127.66,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253173805,34.1652304,127.67,127.6,0.05609676]
["bitfinex-derivatives","SOLF0:USTF0",1725253174005,34.1652304,127.67,127.6,1.43219676]
["bitfinex-derivatives","SOLF0:USTF0",1725253174407,3.9163,127.68,127.6,5.35079676]
["bitfinex-derivatives","SOLF0:USTF0",1725253174610,3.9163,127.68,127.63,0.05571832]
["bitfinex-derivatives","SOLF0:USTF0",1725253175714,26.38,127.7,127.63,0.05571832]
["bitfinex-derivatives","SOLF0:USTF0",1725253176102,3.9167,127.67,127.63,0.05571832]
["bitfinex-derivatives","SOLF0:USTF0",1725253179808,26.38,127.65,127.63,0.05571832]
["bitfinex-derivatives","SOLF0:USTF0",1725253180012,26.38,127.65,127.63,0.05655593]
["bitfinex-derivatives","SOLF0:USTF0",1725253180202,3.84587542,127.64,127.56,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725253180601,26.38,127.65,127.56,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725253180807,5.41544333,127.71,127.56,5.37423236]
["bitfinex-derivatives","SOLF0:USTF0",1725253180808,26.38,127.67,127.56,5.37423236]
["bitfinex-derivatives","SOLF0:USTF0",1725253181019,26.38,127.67,127.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725253181210,26.38,127.67,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253181211,0.05454524,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253181614,3.96114913,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253181915,0.05454524,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253182109,4.01913503,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253182615,0.05454524,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253183614,0.05454524,127.64,127.61,3.97091717]
["bitfinex-derivatives","SOLF0:USTF0",1725253184409,0.05454524,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253184715,4.01622966,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253184912,0.05454524,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253185508,0.05454524,127.64,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725253191215,0.05454524,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725253193822,8.86074797,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725253196731,0.05454524,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725253196927,8.857236,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725253197520,33.93047636,127.64,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253197721,8.80269076,127.63,127.61,0.05261717]
["bitfinex-derivatives","SOLF0:USTF0",1725253198028,29.86269076,127.62,127.55,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725253198328,21.06,127.6,127.55,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725253198524,3.9195,127.58,127.53,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725253198720,8.80269076,127.57,127.53,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725253198925,8.85765504,127.56,127.54,0.05307082]
["bitfinex-derivatives","SOLF0:USTF0",1725253199124,8.80269076,127.55,127.54,3.97357082]
["bitfinex-derivatives","SOLF0:USTF0",1725253200037,0.05496428,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725253201137,0.05496428,127.56,127.54,3.97347082]
["bitfinex-derivatives","SOLF0:USTF0",1725253201936,0.05496428,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725253202435,0.05496428,127.56,127.55,7.87528348]
["bitfinex-derivatives","SOLF0:USTF0",1725253204036,0.05496428,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725253204235,3.82442807,127.62,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725253204441,26.35,127.63,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725253205043,30.21376107,127.63,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725253205244,0.05194227,127.61,127.59,0.04971477]
["bitfinex-derivatives","SOLF0:USTF0",1725253208533,0.05194227,127.61,127.59,3.96861477]
["bitfinex-derivatives","SOLF0:USTF0",1725253208942,0.05194227,127.61,127.59,0.04971477]
["bitfinex-derivatives","SOLF0:USTF0",1725253209141,0.05194227,127.61,127.59,3.96851477]
["bitfinex-derivatives","SOLF0:USTF0",1725253209945,0.05194227,127.61,127.59,0.04971477]
["bitfinex-derivatives","SOLF0:USTF0",1725253210442,0.05194227,127.61,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725253213946,2.8225,127.7,127.59,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725253214342,2.8225,127.7,127.61,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725253214539,3.916,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725253214743,3.916,127.69,127.61,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725253214744,26.35,127.72,127.63,3.8330721]
["bitfinex-derivatives","SOLF0:USTF0",1725253215047,30.36489028,127.72,127.66,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1725253215244,3.9156,127.7,127.66,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1725253215750,3.9159,127.69,127.66,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1725253215950,30.36489028,127.72,127.66,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1725253216347,3.9158,127.7,127.66,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1725253218148,2.888,127.77,127.66,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1725253218351,35.15492195,127.76,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253218549,26.35,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253218744,3.9153,127.71,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253220757,30.2651,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253221958,24.9651,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253222860,21.05,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253223455,24.965,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253225457,3.9153,127.71,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253227767,24.9652,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253232863,21.05,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253233070,3.9148,127.73,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253233264,8.80780402,127.72,127.7,0.05560299]
["bitfinex-derivatives","SOLF0:USTF0",1725253233975,50.96752197,127.71,127.51,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725253234167,21.05,127.59,127.54,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725253234365,24.94150203,127.59,127.54,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725253234771,0.05534937,127.58,127.55,0.05687861]
["bitfinex-derivatives","SOLF0:USTF0",1725253235365,24.9699,127.56,127.5,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725253235874,21.05,127.56,127.5,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725253236069,24.94150203,127.59,127.5,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725253236070,21.05,127.57,127.5,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725253236466,0.05746804,127.55,127.52,0.05878307]
["bitfinex-derivatives","SOLF0:USTF0",1725253257490,0.05746804,127.55,127.52,3.97988307]
["bitfinex-derivatives","SOLF0:USTF0",1725253257690,0.05746804,127.55,127.52,0.05878307]
["bitfinex-derivatives","SOLF0:USTF0",1725253258095,0.05746804,127.55,127.52,3.97988307]
["bitfinex-derivatives","SOLF0:USTF0",1725253262301,0.05746804,127.55,127.52,0.05878307]
["bitfinex-derivatives","SOLF0:USTF0",1725253262994,3.97766804,127.55,127.52,0.05878307]
["bitfinex-derivatives","SOLF0:USTF0",1725253268103,0.05746804,127.55,127.52,0.05878307]
["bitfinex-derivatives","SOLF0:USTF0",1725253270005,1.0,127.71,127.53,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725253270303,1.0,127.71,127.54,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725253270304,21.09,127.62,127.54,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725253270504,21.09,127.6,127.54,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725253271003,21.09,127.6,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253271004,3.9191,127.59,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253271201,0.05031611,127.58,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253271599,3.85604516,127.57,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253273804,0.05031611,127.58,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253275104,3.96961611,127.58,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253275317,0.05031611,127.58,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253275801,22.5212,127.67,127.56,0.05959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253275802,21.09,127.65,127.56,21.14959204]
["bitfinex-derivatives","SOLF0:USTF0",1725253276009,21.09,127.65,127.57,5.39383013]
["bitfinex-derivatives","SOLF0:USTF0",1725253276814,3.9175,127.64,127.6,0.06008171]
["bitfinex-derivatives","SOLF0:USTF0",1725253277814,9.26108136,127.67,127.6,0.06008171]
["bitfinex-derivatives","SOLF0:USTF0",1725253278015,30.35108136,127.67,127.6,0.06008171]
["bitfinex-derivatives","SOLF0:USTF0",1725253278309,28.91988136,127.67,127.6,0.06008171]
["bitfinex-derivatives","SOLF0:USTF0",1725253278513,3.91328136,127.67,127.6,21.15008171]
["bitfinex-derivatives","SOLF0:USTF0",1725253278713,21.09,127.7,127.62,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725253278902,3.9649677,127.69,127.65,3.97040845]
["bitfinex-derivatives","SOLF0:USTF0",1725253279108,21.09,127.71,127.66,0.05575224]
["bitfinex-derivatives","SOLF0:USTF0",1725253279302,21.09,127.73,127.66,0.05575224]
["bitfinex-derivatives","SOLF0:USTF0",1725253279509,3.97767935,127.72,127.68,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725253279713,22.5865,127.74,127.68,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725253280311,26.5009,127.74,127.68,3.96624004]
["bitfinex-derivatives","SOLF0:USTF0",1725253281537,4.00000826,127.73,127.68,3.96624004]
["bitfinex-derivatives","SOLF0:USTF0",1725253282013,21.09,127.73,127.68,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725253282212,3.9151,127.72,127.68,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725253282808,3.9153,127.71,127.68,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725253283014,21.09,127.71,127.68,0.05014004]
["bitfinex-derivatives","SOLF0:USTF0",1725253283215,21.14120266,127.71,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725253283916,21.09,127.69,127.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725253284115,0.05992377,127.66,127.64,0.05553847]
["bitfinex-derivatives","SOLF0:USTF0",1725253284319,4.01324488,127.65,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253284914,7.93034488,127.65,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253285419,3.9171,127.65,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253285616,7.74941991,127.65,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253285921,0.05932813,127.66,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253286322,3.87970219,127.65,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253286519,3.97622813,127.66,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253286720,0.05932813,127.66,127.64,0.05743433]
["bitfinex-derivatives","SOLF0:USTF0",1725253292716,0.05932813,127.66,127.64,7.92579347]
["bitfinex-derivatives","SOLF0:USTF0",1725253292917,0.05932813,127.66,127.64,3.97483433]
["bitfinex-derivatives","SOLF0:USTF0",1725253293531,0.05932813,127.66,127.64,7.86193563]
["bitfinex-derivatives","SOLF0:USTF0",1725253293921,0.05932813,127.66,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725253294622,3.9155,127.71,127.65,22.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725253295618,3.9155,127.71,127.67,0.05738749]
["bitfinex-derivatives","SOLF0:USTF0",1725253296122,3.9144,127.74,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725253296330,3.9144,127.74,127.7,0.05075253]
["bitfinex-derivatives","SOLF0:USTF0",1725253296625,3.9141,127.75,127.7,3.96635253]
["bitfinex-derivatives","SOLF0:USTF0",1725253297323,3.84476817,127.79,127.71,24.93241854]
["bitfinex-derivatives","SOLF0:USTF0",1725253297617,22.5874,127.81,127.74,0.0546554]
["bitfinex-derivatives","SOLF0:USTF0",1725253297825,3.913,127.79,127.74,0.0546554]
["bitfinex-derivatives","SOLF0:USTF0",1725253298016,3.91447368,127.78,127.74,0.0546554]
["bitfinex-derivatives","SOLF0:USTF0",1725253298224,3.913,127.79,127.74,0.0546554]
["bitfinex-derivatives","SOLF0:USTF0",1725253298427,3.9122,127.81,127.74,21.1446554]
["bitfinex-derivatives","SOLF0:USTF0",1725253298725,22.4718,127.84,127.74,21.1446554]
["bitfinex-derivatives","SOLF0:USTF0",1725253298929,22.4718,127.84,127.78,0.05713697]
["bitfinex-derivatives","SOLF0:USTF0",1725253298930,3.912,127.82,127.78,0.05713697]
["bitfinex-derivatives","SOLF0:USTF0",1725253300117,3.9117,127.83,127.78,0.05713697]
["bitfinex-derivatives","SOLF0:USTF0",1725253300820,5.33765891,127.84,127.78,0.05713697]
["bitfinex-derivatives","SOLF0:USTF0",1725253300821,7.86725891,127.84,127.78,3.97023697]
["bitfinex-derivatives","SOLF0:USTF0",1725253301017,3.95585891,127.84,127.78,21.14713697]
["bitfinex-derivatives","SOLF0:USTF0",1725253301323,25.0007,127.86,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725253301523,25.0007,127.86,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253301714,28.84148792,127.86,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253301915,3.9111,127.85,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253302526,28.84148792,127.86,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253303820,7.75148792,127.86,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253304024,3.84078792,127.86,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253304225,3.9105,127.87,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253304727,7.76778816,127.87,127.82,0.04944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253305229,1.4974,127.89,127.82,25.05124546]
["bitfinex-derivatives","SOLF0:USTF0",1725253305415,5.46195953,127.89,127.82,21.13944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253305621,1.4974,127.89,127.82,21.13944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253306021,5.37355396,127.89,127.82,21.13944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253306220,1.4974,127.89,127.82,21.13944546]
["bitfinex-derivatives","SOLF0:USTF0",1725253306431,5.4072,127.89,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725253306630,5.4072,127.89,127.85,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1725253306934,9.38975359,127.89,127.85,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1725253307432,21.09,127.99,127.85,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1725253307725,21.09,127.92,127.89,0.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1725253307926,21.09,127.94,127.89,0.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1725253308133,66.76730253,128.0,127.89,0.06020783]
["bitfinex-derivatives","SOLF0:USTF0",1725253308329,66.76730253,128.0,127.93,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1725253308330,22.5509,127.98,127.93,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1725253308532,21.09,127.96,127.93,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1725253308731,21.09,127.94,127.93,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1725253309136,24.9982,127.94,127.93,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1725253310227,3.9082,127.94,127.93,0.05172795]
["bitfinex-derivatives","SOLF0:USTF0",1725253311024,21.09,127.94,127.75,72.80253184]
["bitfinex-derivatives","SOLF0:USTF0",1725253311235,21.09,127.89,127.8,25.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725253311530,3.9104,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725253312025,0.05187824,127.85,127.83,0.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1725253314034,0.05187824,127.85,127.83,3.96131937]
["bitfinex-derivatives","SOLF0:USTF0",1725253314927,0.05187824,127.85,127.83,0.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1725253321041,3.9113,127.84,127.83,0.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1725253321736,3.9113,127.84,127.77,22.5321]
["bitfinex-derivatives","SOLF0:USTF0",1725253322538,5.34906768,127.89,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725253322539,3.9111,127.85,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725253322733,3.9111,127.85,127.79,3.96811694]
["bitfinex-derivatives","SOLF0:USTF0",1725253322734,0.0548951,127.82,127.79,3.96811694]
["bitfinex-derivatives","SOLF0:USTF0",1725253324040,0.0548951,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725253324239,0.0548951,127.82,127.79,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1725253324848,0.0548951,127.82,127.79,3.96821694]
["bitfinex-derivatives","SOLF0:USTF0",1725253325032,0.0548951,127.82,127.79,0.05551694]
["bitfinex-derivatives","SOLF0:USTF0",1725253325238,0.0548951,127.82,127.8,24.90473947]
["bitfinex-derivatives","SOLF0:USTF0",1725253325438,0.0548951,127.82,127.8,3.81473947]
["bitfinex-derivatives","SOLF0:USTF0",1725253325737,0.0548951,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725253327539,3.911,127.85,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725253328335,3.9108,127.86,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253328543,0.05005917,127.85,127.83,0.05366146]
["bitfinex-derivatives","SOLF0:USTF0",1725253330342,3.9113,127.84,127.83,0.05366146]
["bitfinex-derivatives","SOLF0:USTF0",1725253330546,3.9113,127.84,127.77,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725253330547,0.05005917,127.85,127.77,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725253330732,21.09,127.85,127.76,23.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725253330934,3.9121,127.82,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725253331342,21.09,127.87,127.78,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725253331733,0.05199366,127.84,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253333746,0.05199366,127.84,127.81,21.14663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253334641,0.05199366,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253334946,0.05199366,127.84,127.83,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725253335734,0.05199366,127.84,127.83,25.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725253336748,0.05199366,127.84,127.81,25.05863617]
["bitfinex-derivatives","SOLF0:USTF0",1725253337248,0.05199366,127.84,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253338749,0.05199366,127.84,127.81,25.05863617]
["bitfinex-derivatives","SOLF0:USTF0",1725253338945,0.05199366,127.84,127.81,21.14663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253339346,0.05199366,127.84,127.81,25.05883617]
["bitfinex-derivatives","SOLF0:USTF0",1725253340248,0.05199366,127.84,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725253341151,0.05199366,127.84,127.81,25.05873617]
["bitfinex-derivatives","SOLF0:USTF0",1725253341862,3.96339366,127.84,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253342350,3.9116,127.83,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253344162,3.96339366,127.84,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253347657,0.05199366,127.84,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253348449,3.9118,127.83,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253348845,3.83606431,127.82,127.81,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1725253349149,3.98240133,127.82,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725253349357,26.29,127.81,127.69,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725253349550,26.29,127.79,127.7,5.25180391]
["bitfinex-derivatives","SOLF0:USTF0",1725253349857,26.29,127.79,127.7,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725253350054,0.06001781,127.76,127.73,0.05385365]
["bitfinex-derivatives","SOLF0:USTF0",1725253360965,0.06001781,127.76,127.73,3.96835365]
["bitfinex-derivatives","SOLF0:USTF0",1725253363477,0.06001781,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725253364068,0.06001781,127.76,127.73,0.05385365]
["bitfinex-derivatives","SOLF0:USTF0",1725253364069,0.06001781,127.76,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725253367077,0.06001781,127.76,127.75,24.964]
["bitfinex-derivatives","SOLF0:USTF0",1725253368682,2.8372,127.89,127.75,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725253368979,21.05,127.87,127.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725253369175,8.79980239,127.86,127.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725253369374,3.87358121,127.85,127.79,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725253369574,0.049779,127.83,127.81,0.05585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253370977,0.049779,127.83,127.81,3.96805729]
["bitfinex-derivatives","SOLF0:USTF0",1725253373482,0.049779,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253377673,0.049779,127.83,127.81,21.10585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253377674,0.049779,127.83,127.81,0.05585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253380179,3.9119,127.82,127.81,0.05585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253380681,21.099779,127.83,127.81,0.05585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253382280,25.011479,127.83,127.81,0.05585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253383279,3.9119,127.82,127.81,0.05585729]
["bitfinex-derivatives","SOLF0:USTF0",1725253383497,21.05,127.83,127.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725253383672,21.05,127.82,127.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725253383877,12.71322478,127.81,127.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725253384178,3.9124,127.81,127.76,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725253384378,0.05256056,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253384575,3.85367171,127.79,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253385083,0.05256056,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253385674,4.03730954,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253389079,0.05256056,127.8,127.77,3.96999284]
["bitfinex-derivatives","SOLF0:USTF0",1725253391581,0.05256056,127.8,127.77,21.10659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253392878,0.05256056,127.8,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725253396879,0.05256056,127.8,127.77,21.10659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253396880,0.05256056,127.8,127.77,3.96979284]
["bitfinex-derivatives","SOLF0:USTF0",1725253397080,3.98996275,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253399687,7.90256275,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253399877,3.98996275,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253400090,3.9131,127.78,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253400386,3.98996275,127.8,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253401485,3.9128,127.79,127.77,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1725253402393,3.98996275,127.8,127.69,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725253402588,21.05,127.75,127.69,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725253403086,21.05,127.75,127.68,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725253403485,21.05,127.75,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253403486,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253404188,4.06343759,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253404495,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253404986,3.91277297,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253405182,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253406483,0.05693274,127.73,127.7,3.96622309]
["bitfinex-derivatives","SOLF0:USTF0",1725253406794,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253407195,0.05693274,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725253407695,0.05693274,127.73,127.7,3.96642309]
["bitfinex-derivatives","SOLF0:USTF0",1725253408594,0.05693274,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725253411311,0.05693274,127.73,127.7,25.01642309]
["bitfinex-derivatives","SOLF0:USTF0",1725253411501,0.05693274,127.73,127.7,3.96642309]
["bitfinex-derivatives","SOLF0:USTF0",1725253413303,0.05693274,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725253419413,3.97163274,127.73,127.7,3.96642309]
["bitfinex-derivatives","SOLF0:USTF0",1725253420115,3.915,127.72,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253420412,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253421513,3.97173274,127.73,127.7,3.96652309]
["bitfinex-derivatives","SOLF0:USTF0",1725253422714,0.05693274,127.73,127.7,3.96652309]
["bitfinex-derivatives","SOLF0:USTF0",1725253423411,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253424016,0.05693274,127.73,127.71,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725253426319,0.05693274,127.73,127.7,0.05092309]
["bitfinex-derivatives","SOLF0:USTF0",1725253426911,0.05693274,127.73,127.7,3.96652309]
["bitfinex-derivatives","SOLF0:USTF0",1725253427819,0.05693274,127.73,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725253429122,0.05693274,127.73,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725253429824,12.3334,127.78,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725253430621,8.42,127.76,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253431026,0.05100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253431230,8.47100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253431527,12.38460732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253431728,8.47100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253432026,0.05100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253432938,0.05100732,127.77,127.74,3.97145833]
["bitfinex-derivatives","SOLF0:USTF0",1725253434029,0.05100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253434525,3.96450732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253436633,0.05100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253436827,0.05100732,127.77,127.74,3.97135833]
["bitfinex-derivatives","SOLF0:USTF0",1725253437130,0.05100732,127.77,127.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725253437433,0.05100732,127.77,127.75,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725253438326,0.05100732,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725253439132,0.05100732,127.77,127.76,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725253443436,0.05100732,127.77,127.75,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1725253443628,0.05100732,127.77,127.75,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725253444529,3.96450732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253444731,8.47100732,127.77,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253446536,12.72006035,127.76,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253446840,3.914,127.75,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253447134,8.42,127.76,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253447431,8.80551284,127.75,127.74,0.05725833]
["bitfinex-derivatives","SOLF0:USTF0",1725253448535,8.80551284,127.75,127.69,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725253448726,8.42,127.74,127.69,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1725253448933,8.42,127.72,127.68,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725253449136,12.31854231,127.72,127.68,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725253449444,12.31854231,127.72,127.68,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725253449637,0.05017346,127.71,127.69,0.0560213]
["bitfinex-derivatives","SOLF0:USTF0",1725253450542,3.96547346,127.71,127.69,0.0560213]
["bitfinex-derivatives","SOLF0:USTF0",1725253451032,12.38547346,127.71,127.69,0.0560213]
["bitfinex-derivatives","SOLF0:USTF0",1725253451737,3.9156,127.7,127.69,0.0560213]
["bitfinex-derivatives","SOLF0:USTF0",1725253452134,3.96557346,127.71,127.69,0.0560213]
["bitfinex-derivatives","SOLF0:USTF0",1725253452937,0.05017346,127.71,127.69,0.0560213]
["bitfinex-derivatives","SOLF0:USTF0",1725253456143,0.05017346,127.71,127.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725253457344,0.05017346,127.71,127.7,12.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725253457845,0.05017346,127.71,127.7,13.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725253458350,8.42,127.76,127.71,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1725253458741,12.3337,127.76,127.71,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1725253459143,0.05171512,127.75,127.72,3.97328367]
["bitfinex-derivatives","SOLF0:USTF0",1725253460644,0.05171512,127.75,127.72,0.05828367]
["bitfinex-derivatives","SOLF0:USTF0",1725253460851,0.05171512,127.75,127.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725253461446,0.05171512,127.75,127.74,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725253463353,8.81303327,127.79,127.74,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725253463354,8.81303327,127.79,127.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725253463550,3.89132094,127.87,127.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725253463748,8.42,127.85,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725253463953,12.69292521,127.84,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725253464151,8.81142866,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725253464353,8.86731709,127.83,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253464556,8.81142866,127.82,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253465055,0.05588843,127.83,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253465358,8.81088788,127.82,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253465852,0.05588843,127.83,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253468259,0.05588843,127.83,127.81,3.97033599]
["bitfinex-derivatives","SOLF0:USTF0",1725253469051,0.05588843,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253469247,0.05588843,127.83,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253469248,8.86810598,127.83,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253469453,0.05588843,127.83,127.81,0.05833599]
["bitfinex-derivatives","SOLF0:USTF0",1725253470457,0.05588843,127.83,127.81,3.97033599]
["bitfinex-derivatives","SOLF0:USTF0",1725253471356,0.05588843,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253471868,21.03,127.9,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725253472262,8.81587905,127.89,127.81,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253472561,16.72427946,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725253472749,7.90840041,127.89,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725253472955,0.05146478,127.88,127.85,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1725253476569,3.96156478,127.88,127.85,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1725253478072,0.05146478,127.88,127.85,0.05030803]
["bitfinex-derivatives","SOLF0:USTF0",1725253481380,0.05146478,127.88,127.85,21.08030803]
["bitfinex-derivatives","SOLF0:USTF0",1725253482976,0.05146478,127.88,127.86,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1725253483480,0.05146478,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725253488186,0.05146478,127.88,127.87,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725253489476,3.9087,127.93,127.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725253489674,89.92172073,127.96,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253489880,3.96513179,127.95,127.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253490178,3.908,127.95,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253490479,8.41,128.0,127.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253490685,3.9068,127.99,127.96,0.05872277]
["bitfinex-derivatives","SOLF0:USTF0",1725253492284,16.16912377,128.0,127.96,0.05872277]
["bitfinex-derivatives","SOLF0:USTF0",1725253492586,12.26252377,128.0,127.96,0.05872277]
["bitfinex-derivatives","SOLF0:USTF0",1725253493083,3.85252377,128.0,127.96,0.05872277]
["bitfinex-derivatives","SOLF0:USTF0",1725253493286,8.41,128.02,127.96,0.05872277]
["bitfinex-derivatives","SOLF0:USTF0",1725253493480,8.41,128.02,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253493788,3.83733851,128.01,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253493981,7.74363851,128.01,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253495479,3.9063,128.01,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253495978,3.85637258,128.01,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253496184,1.3788,128.04,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253496185,12.3165,128.0,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253496886,3.9067,127.99,127.98,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1725253497386,3.907,127.98,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253497775,8.41,127.99,127.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253497975,8.41,127.99,127.88,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725253497976,21.03,127.98,127.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253498481,0.05758072,127.95,127.93,0.05357993]
["bitfinex-derivatives","SOLF0:USTF0",1725253501489,3.9082,127.94,127.93,0.05357993]
["bitfinex-derivatives","SOLF0:USTF0",1725253502682,3.9087,127.93,127.88,26.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725253502881,1.3573,127.99,127.91,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253502882,1.45,127.98,127.91,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253503386,3.9075,127.97,127.91,24.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725253503691,0.04950609,127.95,127.93,0.05951138]
["bitfinex-derivatives","SOLF0:USTF0",1725253506187,0.04950609,127.95,127.93,3.96801138]
["bitfinex-derivatives","SOLF0:USTF0",1725253508993,0.04950609,127.95,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725253509391,3.91017121,127.99,127.93,21.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1725253509588,22.3951,128.04,127.96,24.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725253509784,22.3951,128.04,127.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253509992,3.9061,128.01,127.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253510186,4.00532506,128.01,127.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253510389,1.4858,128.06,127.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253510390,0.05225116,128.0,127.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1725253510592,0.05153576,128.0,127.98,24.99293517]
["bitfinex-derivatives","SOLF0:USTF0",1725253511304,0.05153576,128.0,127.98,0.05613517]
["bitfinex-derivatives","SOLF0:USTF0",1725253512901,0.05153576,128.0,127.98,3.96293517]
["bitfinex-derivatives","SOLF0:USTF0",1725253513805,0.05153576,128.0,127.98,0.05613517]
["bitfinex-derivatives","SOLF0:USTF0",1725253515699,0.05153576,128.0,127.98,21.08613517]
["bitfinex-derivatives","SOLF0:USTF0",1725253516094,0.05153576,128.0,127.98,24.99293517]
["bitfinex-derivatives","SOLF0:USTF0",1725253518710,0.05153576,128.0,127.98,21.08613517]
["bitfinex-derivatives","SOLF0:USTF0",1725253520109,0.05153576,128.0,127.98,8.45613517]
["bitfinex-derivatives","SOLF0:USTF0",1725253520605,0.05153576,128.0,127.98,12.36313517]
["bitfinex-derivatives","SOLF0:USTF0",1725253520807,0.05153576,128.0,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253521201,0.05153576,128.0,127.99,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725253522001,595.26267504,128.24,127.99,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725253522200,3.82398076,128.08,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253522403,3.81131859,128.11,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253522715,2.885,128.12,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253523105,2.885,128.12,128.08,0.05329898]
["bitfinex-derivatives","SOLF0:USTF0",1725253523106,8.4,128.09,128.08,0.05329898]
["bitfinex-derivatives","SOLF0:USTF0",1725253523407,6.69475593,128.12,128.07,0.0494856]
["bitfinex-derivatives","SOLF0:USTF0",1725253523408,2.885,128.12,128.07,0.0494856]
["bitfinex-derivatives","SOLF0:USTF0",1725253523603,8.4,128.1,128.08,0.05731013]
["bitfinex-derivatives","SOLF0:USTF0",1725253523803,12.35820828,128.1,128.08,0.05841169]
["bitfinex-derivatives","SOLF0:USTF0",1725253524010,3.95820828,128.1,128.08,0.05841169]
["bitfinex-derivatives","SOLF0:USTF0",1725253524309,3.9037,128.09,128.08,0.05841169]
["bitfinex-derivatives","SOLF0:USTF0",1725253526710,3.9046,128.06,128.0,22.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725253526906,3.9046,128.06,128.0,26.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725253527108,3.9046,128.06,128.0,22.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725253527708,0.05925178,128.04,128.02,0.0530748]
["bitfinex-derivatives","SOLF0:USTF0",1725253527911,0.05925178,128.04,128.02,3.9588748]
["bitfinex-derivatives","SOLF0:USTF0",1725253528300,0.05925178,128.04,128.02,21.0430748]
["bitfinex-derivatives","SOLF0:USTF0",1725253528504,225.0,128.16,128.02,21.0430748]
["bitfinex-derivatives","SOLF0:USTF0",1725253528702,225.0,128.16,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253528703,20.99,128.14,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253528906,20.99,128.12,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253529113,24.8965918,128.12,128.03,24.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725253529311,24.8965918,128.12,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253529506,24.8965918,128.12,128.0,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1725253529507,3.9045,128.07,128.06,0.05373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253533816,3.9037,128.09,128.06,0.05373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253534015,20.99,128.1,128.06,0.05373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253535215,3.9037,128.09,128.06,0.05373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253535416,1.4914,128.13,128.06,0.05373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253536116,22.4814,128.13,128.06,0.05373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253536825,3.94993751,128.12,128.06,21.04373697]
["bitfinex-derivatives","SOLF0:USTF0",1725253537011,3.84372071,128.11,128.08,0.05331686]
["bitfinex-derivatives","SOLF0:USTF0",1725253537322,20.99,128.12,128.08,0.05433736]
["bitfinex-derivatives","SOLF0:USTF0",1725253537521,24.97915414,128.12,128.09,0.05864899]
["bitfinex-derivatives","SOLF0:USTF0",1725253537725,3.9033,128.1,128.09,0.05864899]
["bitfinex-derivatives","SOLF0:USTF0",1725253542719,20.99,128.1,128.01,26.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725253543017,20.99,128.09,128.01,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725253543220,3.9051,128.05,127.98,23.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725253543426,3.9051,128.05,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725253543723,0.05159215,128.03,128.01,0.05604522]
["bitfinex-derivatives","SOLF0:USTF0",1725253544314,0.05159215,128.03,127.87,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725253544315,21.04159215,128.03,127.95,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725253544515,21.04159215,128.03,127.94,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725253544516,20.99,128.01,127.94,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725253544715,3.8923592,128.04,127.86,3.93700457]
["bitfinex-derivatives","SOLF0:USTF0",1725253544716,20.99,127.98,127.88,23.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725253544918,20.99,127.98,127.88,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725253545124,20.99,127.98,127.88,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725253545318,0.05383362,127.94,127.92,0.05689034]
["bitfinex-derivatives","SOLF0:USTF0",1725253545836,3.96233362,127.94,127.92,0.05689034]
["bitfinex-derivatives","SOLF0:USTF0",1725253546121,7.92343895,127.94,127.92,0.05689034]
["bitfinex-derivatives","SOLF0:USTF0",1725253547030,3.9085,127.93,127.92,0.05689034]
["bitfinex-derivatives","SOLF0:USTF0",1725253547419,25.00493895,127.94,127.88,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725253547823,3.9093,127.91,127.88,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725253548432,3.96776426,127.91,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253551126,0.05846426,127.91,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253552726,0.05846426,127.91,127.88,1.52212731]
["bitfinex-derivatives","SOLF0:USTF0",1725253553827,0.05846426,127.91,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253555332,3.9095,127.9,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253556439,3.96766426,127.91,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253558133,0.05846426,127.91,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253562739,3.9098,127.89,127.88,0.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1725253564938,3.9098,127.89,127.74,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253564939,41.98,127.89,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725253565137,20.99,127.86,127.76,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253565439,3.9118,127.83,127.77,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725253565638,7.73081161,127.83,127.77,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725253565940,0.05718518,127.81,127.79,0.05147833]
["bitfinex-derivatives","SOLF0:USTF0",1725253566639,1.0,127.88,127.79,0.05147833]
["bitfinex-derivatives","SOLF0:USTF0",1725253566949,3.9112,127.85,127.78,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253567136,21.99,127.88,127.8,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253567336,25.8788865,127.88,127.81,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725253567536,3.9107,127.86,127.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725253567737,3.96535091,127.86,127.83,0.0527633]
["bitfinex-derivatives","SOLF0:USTF0",1725253568740,0.05465091,127.86,127.83,0.0527633]
["bitfinex-derivatives","SOLF0:USTF0",1725253569747,20.99,127.85,127.83,0.0527633]
["bitfinex-derivatives","SOLF0:USTF0",1725253570247,3.9113,127.84,127.83,0.0527633]
["bitfinex-derivatives","SOLF0:USTF0",1725253572243,3.9123,127.81,127.77,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725253572841,3.94930742,127.8,127.77,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725253573342,4.00109629,127.8,127.77,0.0587991]
["bitfinex-derivatives","SOLF0:USTF0",1725253573639,0.05178887,127.8,127.77,0.0587991]
["bitfinex-derivatives","SOLF0:USTF0",1725253573850,22.413,127.87,127.77,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253574848,0.05973044,127.83,127.81,0.05115859]
["bitfinex-derivatives","SOLF0:USTF0",1725253575345,3.97153044,127.83,127.81,0.05115859]
["bitfinex-derivatives","SOLF0:USTF0",1725253576448,3.9119,127.82,127.81,0.05115859]
["bitfinex-derivatives","SOLF0:USTF0",1725253577841,24.96163044,127.83,127.81,0.05115859]
["bitfinex-derivatives","SOLF0:USTF0",1725253578145,3.97163044,127.83,127.81,0.05115859]
["bitfinex-derivatives","SOLF0:USTF0",1725253579445,0.05973044,127.83,127.81,0.05115859]
["bitfinex-derivatives","SOLF0:USTF0",1725253580646,0.05973044,127.83,127.81,3.96325859]
["bitfinex-derivatives","SOLF0:USTF0",1725253580949,3.9106,127.87,127.82,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725253581753,4.8888865,127.88,127.82,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725253581754,0.05626134,127.86,127.82,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725253581963,0.05626134,127.86,127.83,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1725253585354,20.99,127.92,127.83,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1725253585548,20.99,127.92,127.84,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253586256,3.83865707,127.93,127.84,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253586459,23.8206,127.97,127.88,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253586655,0.05801484,127.94,127.91,0.05775586]
["bitfinex-derivatives","SOLF0:USTF0",1725253586957,3.93538697,127.94,127.91,0.05775586]
["bitfinex-derivatives","SOLF0:USTF0",1725253587254,0.05801484,127.94,127.91,0.05775586]
["bitfinex-derivatives","SOLF0:USTF0",1725253589858,0.05801484,127.94,127.91,3.96655586]
["bitfinex-derivatives","SOLF0:USTF0",1725253590250,0.05801484,127.94,127.91,0.05775586]
["bitfinex-derivatives","SOLF0:USTF0",1725253590447,0.05801484,127.94,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725253591251,95.46610688,127.98,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725253591652,24.85149722,128.01,127.95,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725253591855,20.99,128.01,127.91,22.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725253592354,24.986483,128.01,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253592555,3.9067,127.99,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253593162,3.9065,128.0,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253594268,3.9065,128.0,127.95,1.48860215]
["bitfinex-derivatives","SOLF0:USTF0",1725253595060,3.9071,127.98,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253595359,20.99,127.99,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253595562,3.9075,127.97,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253596986,20.99,127.97,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253598561,3.9076,127.96,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253598767,20.99,127.99,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253600161,24.8968,127.99,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253600470,3.9068,127.99,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253600865,26.3207,128.0,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253601275,20.99,128.0,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253601662,3.996483,128.01,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253601971,20.99,128.03,127.95,0.05110215]
["bitfinex-derivatives","SOLF0:USTF0",1725253602171,24.99039077,128.03,127.98,0.05800829]
["bitfinex-derivatives","SOLF0:USTF0",1725253602463,24.99039077,128.03,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253602889,6.24,128.02,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253603371,10.146,128.02,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253605571,6.24,128.02,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253608567,6.24,128.02,127.99,3.95694868]
["bitfinex-derivatives","SOLF0:USTF0",1725253612667,6.24,128.02,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253615675,3.9061,128.01,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253617579,6.25,128.0,127.99,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725253619577,6.25,128.0,127.92,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253619781,27.24,128.0,127.9,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253620670,0.0522505,127.96,127.94,0.05968327]
["bitfinex-derivatives","SOLF0:USTF0",1725253622177,0.0522505,127.96,127.94,21.04968327]
["bitfinex-derivatives","SOLF0:USTF0",1725253622380,0.0522505,127.96,127.95,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725253623381,0.0522505,127.96,127.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253627000,0.0522505,127.96,127.95,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725253627187,0.0522505,127.96,127.94,0.05968327]
["bitfinex-derivatives","SOLF0:USTF0",1725253627389,3.95629015,127.96,127.94,0.05968327]
["bitfinex-derivatives","SOLF0:USTF0",1725253627881,7.86419015,127.96,127.94,0.05968327]
["bitfinex-derivatives","SOLF0:USTF0",1725253631291,3.9079,127.95,127.94,0.05968327]
["bitfinex-derivatives","SOLF0:USTF0",1725253632892,24.94629015,127.96,127.8,73.39789177]
["bitfinex-derivatives","SOLF0:USTF0",1725253633096,20.99,127.94,127.86,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253633401,3.9083,127.94,127.86,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253633593,3.85571361,127.93,127.86,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253633793,0.05405192,127.91,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253634092,0.05405192,127.91,127.88,3.96130551]
["bitfinex-derivatives","SOLF0:USTF0",1725253634994,0.05405192,127.91,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253638797,3.96325192,127.91,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253639293,6.25,127.9,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253639500,10.1595,127.9,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253640404,3.9098,127.89,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253641996,6.25,127.9,127.88,0.05140551]
["bitfinex-derivatives","SOLF0:USTF0",1725253642701,20.99,127.89,127.82,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725253642905,20.99,127.88,127.82,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725253643097,3.9109,127.86,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725253643603,0.05986961,127.84,127.81,0.05086345]
["bitfinex-derivatives","SOLF0:USTF0",1725253644898,0.05986961,127.84,127.81,3.96306345]
["bitfinex-derivatives","SOLF0:USTF0",1725253645405,0.05986961,127.84,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725253647808,0.05986961,127.84,127.81,5.44956345]
["bitfinex-derivatives","SOLF0:USTF0",1725253648108,27.24,127.9,127.81,22.52746345]
["bitfinex-derivatives","SOLF0:USTF0",1725253648304,27.24,127.9,127.81,22.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725253648614,3.9101,127.88,127.81,22.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725253649112,0.05614632,127.86,127.83,0.04984529]
["bitfinex-derivatives","SOLF0:USTF0",1725253649305,0.05614632,127.86,127.83,3.89587877]
["bitfinex-derivatives","SOLF0:USTF0",1725253649521,0.05614632,127.86,127.83,0.04984529]
["bitfinex-derivatives","SOLF0:USTF0",1725253649714,0.05614632,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725253651001,3.9095,127.9,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725253651414,20.99,127.92,127.83,24.93382725]
["bitfinex-derivatives","SOLF0:USTF0",1725253651604,3.9092,127.91,127.83,24.93382725]
["bitfinex-derivatives","SOLF0:USTF0",1725253652006,0.05115421,127.88,127.86,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1725253652201,0.05115421,127.88,127.86,3.96801492]
["bitfinex-derivatives","SOLF0:USTF0",1725253652813,0.05115421,127.88,127.86,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1725253653207,3.9104,127.87,127.86,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1725253653409,0.05115421,127.88,127.86,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1725253653712,3.9104,127.87,127.86,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1725253654509,24.9004,127.87,127.86,0.05751492]
["bitfinex-derivatives","SOLF0:USTF0",1725253655111,20.99,127.87,127.8,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725253655312,20.99,127.85,127.8,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725253655512,3.95558438,127.84,127.8,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1725253655711,20.99,127.83,127.77,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725253655920,24.87832185,127.83,127.77,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725253656109,24.87832185,127.83,127.79,0.0536479]
["bitfinex-derivatives","SOLF0:USTF0",1725253656110,0.0539672,127.81,127.79,0.0536479]
["bitfinex-derivatives","SOLF0:USTF0",1725253657515,20.99,127.8,127.71,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725253658315,3.9128,127.79,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725253658517,0.06015225,127.77,127.75,0.05525879]
["bitfinex-derivatives","SOLF0:USTF0",1725253666317,0.06015225,127.77,127.75,3.96925879]
["bitfinex-derivatives","SOLF0:USTF0",1725253668432,0.06015225,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725253668741,0.06015225,127.77,127.76,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725253669726,1.82375225,127.77,127.76,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725253670532,3.912,127.82,127.76,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725253670834,0.05966164,127.8,127.78,0.05598018]
["bitfinex-derivatives","SOLF0:USTF0",1725253671035,0.04990674,127.8,127.78,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1725253671236,0.04990674,127.8,127.78,3.97250542]
["bitfinex-derivatives","SOLF0:USTF0",1725253671849,0.04990674,127.8,127.78,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1725253672228,1.68990674,127.8,127.78,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1725253674639,1.68990674,127.8,127.78,3.97240542]
["bitfinex-derivatives","SOLF0:USTF0",1725253674831,1.68990674,127.8,127.78,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1725253675636,1.68990674,127.8,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725253687735,1.68990674,127.8,127.78,0.05950542]
["bitfinex-derivatives","SOLF0:USTF0",1725253690351,1.68990674,127.8,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725253691049,1.68990674,127.8,127.78,3.97250542]
["bitfinex-derivatives","SOLF0:USTF0",1725253696750,1.68990674,127.8,127.79,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725253707561,1.68990674,127.8,127.79,12.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725253712351,3.9102,127.88,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725253712566,8.41,127.9,127.83,12.35555694]
["bitfinex-derivatives","SOLF0:USTF0",1725253712760,8.41,127.9,127.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253713463,0.04989127,127.88,127.85,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1725253713655,0.04989127,127.88,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253714558,0.04989127,127.88,127.85,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1725253715463,0.04989127,127.88,127.85,3.96126626]
["bitfinex-derivatives","SOLF0:USTF0",1725253719857,0.04989127,127.88,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725253730976,8.41,127.87,127.85,0.05056626]
["bitfinex-derivatives","SOLF0:USTF0",1725253731172,1.4263,127.9,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253731173,9.8093,127.86,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253731472,3.9111,127.85,127.8,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725253731775,3.90675064,127.84,127.8,12.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725253732181,0.05098322,127.83,127.81,0.056012]
["bitfinex-derivatives","SOLF0:USTF0",1725253733179,0.05098322,127.83,127.81,3.968012]
["bitfinex-derivatives","SOLF0:USTF0",1725253733379,0.05098322,127.83,127.81,0.056012]
["bitfinex-derivatives","SOLF0:USTF0",1725253734079,0.05098322,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253734266,0.05098322,127.83,127.82,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725253735274,0.05098322,127.83,127.82,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725253735472,3.9103,127.88,127.82,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725253735675,3.9103,127.88,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253735867,1.4263,127.9,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725253736067,8.41,127.91,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725253736276,8.41,127.92,127.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253736472,3.95958838,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253738279,0.05008838,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253740479,0.05008838,127.9,127.88,8.4684134]
["bitfinex-derivatives","SOLF0:USTF0",1725253740682,0.05008838,127.9,127.88,12.3782134]
["bitfinex-derivatives","SOLF0:USTF0",1725253741175,0.05008838,127.9,127.88,8.4684134]
["bitfinex-derivatives","SOLF0:USTF0",1725253741776,0.05008838,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253742878,3.98511066,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253743275,7.89461066,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253745182,3.95958838,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253745375,0.05008838,127.9,127.88,3.9683134]
["bitfinex-derivatives","SOLF0:USTF0",1725253745575,0.05008838,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253745973,0.05008838,127.9,127.88,3.9684134]
["bitfinex-derivatives","SOLF0:USTF0",1725253746280,0.05008838,127.9,127.88,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1725253746787,12.29101569,127.9,127.82,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725253746981,8.41,127.89,127.82,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725253747387,3.9104,127.87,127.82,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725253747580,7.79059717,127.87,127.82,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725253747998,0.05048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253751592,8.41,127.85,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253753294,3.9113,127.84,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253757797,3.911,127.85,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253758004,11.22048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253758203,3.911,127.85,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253758798,11.22048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253759708,3.9111,127.85,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253763211,0.05048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253765309,0.05048309,127.86,127.83,3.96905718]
["bitfinex-derivatives","SOLF0:USTF0",1725253767811,0.05048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253770513,0.05048309,127.86,127.83,3.96905718]
["bitfinex-derivatives","SOLF0:USTF0",1725253770914,0.05048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253772016,0.05048309,127.86,127.83,3.96895718]
["bitfinex-derivatives","SOLF0:USTF0",1725253773523,0.05048309,127.86,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253773823,0.05048309,127.86,127.83,8.46765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253775310,0.05048309,127.86,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725253777320,3.84238654,127.9,127.83,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1725253777523,8.87795903,127.89,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253777822,8.87851238,127.88,127.85,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725253778218,3.91748204,127.88,127.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253778517,0.05853311,127.88,127.85,0.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1725253778825,12.28667006,127.88,127.85,0.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1725253779025,3.9107,127.86,127.85,0.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1725253779217,7.8047147,127.86,127.85,0.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1725253779417,16.68693375,127.86,127.85,0.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1725253779710,21.18623375,127.86,127.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725253779913,8.88221905,127.85,127.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725253780425,8.88221905,127.85,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253780617,8.88096523,127.84,127.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253780924,0.05475872,127.83,127.81,0.05037158]
["bitfinex-derivatives","SOLF0:USTF0",1725253781921,0.05475872,127.83,127.81,8.46037158]
["bitfinex-derivatives","SOLF0:USTF0",1725253788529,0.05475872,127.83,127.81,0.05037158]
["bitfinex-derivatives","SOLF0:USTF0",1725253790230,0.05475872,127.83,127.81,12.37237158]
["bitfinex-derivatives","SOLF0:USTF0",1725253790429,0.05475872,127.83,127.81,8.46037158]
["bitfinex-derivatives","SOLF0:USTF0",1725253790831,0.05475872,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725253794627,0.05475872,127.83,127.82,12.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725253799441,2.9129,127.91,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253799442,3.98749296,127.9,127.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253799642,8.88836825,127.89,127.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253800339,0.05689092,127.88,127.86,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1725253801439,0.05689092,127.88,127.86,3.96200047]
["bitfinex-derivatives","SOLF0:USTF0",1725253803739,0.05689092,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725253803942,0.05689092,127.88,127.87,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725253807347,8.93714988,127.88,127.86,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1725253807549,8.87908262,127.87,127.86,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1725253807749,21.19948262,127.87,127.86,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1725253808645,21.19814517,127.87,127.86,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1725253812053,3.911,127.86,127.81,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725253812250,8.87774517,127.85,127.81,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725253812850,0.05055723,127.84,127.82,0.05538892]
["bitfinex-derivatives","SOLF0:USTF0",1725253815154,0.05055723,127.84,127.82,12.37718892]
["bitfinex-derivatives","SOLF0:USTF0",1725253817654,0.05055723,127.84,127.82,3.96718892]
["bitfinex-derivatives","SOLF0:USTF0",1725253819350,0.05055723,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725253821455,0.05055723,127.84,127.83,12.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725253826058,8.41,127.91,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725253826354,8.9003506,127.9,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725253826548,8.41,127.91,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725253826956,8.90056323,127.9,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725253827160,8.90056323,127.89,127.87,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1725253828255,0.05970556,127.9,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725253828451,8.90098612,127.89,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725253829054,0.05970556,127.9,127.89,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725253829454,8.96768519,127.9,127.89,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725253829857,0.05970556,127.9,127.89,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725253832364,45.31923927,128.01,127.89,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725253832365,3.9075,127.97,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253832568,8.91835047,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253832760,8.91835047,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253832958,8.91835047,127.94,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253833356,8.91835047,127.96,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253833562,8.91835047,127.95,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253833863,3.9075,127.97,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725253834164,3.9075,127.97,127.92,8.46951941]
["bitfinex-derivatives","SOLF0:USTF0",1725253834165,8.91906184,127.96,127.95,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725253834370,3.9064,128.0,127.95,16.20344213]
["bitfinex-derivatives","SOLF0:USTF0",1725253834864,8.92022528,127.99,127.95,12.29554213]
["bitfinex-derivatives","SOLF0:USTF0",1725253835068,8.92022528,127.98,127.96,0.05942935]
["bitfinex-derivatives","SOLF0:USTF0",1725253835254,12.3158,128.02,127.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725253835459,8.92292182,128.01,127.96,8.46942935]
["bitfinex-derivatives","SOLF0:USTF0",1725253835664,2.9006,128.03,127.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725253835867,11.3106,128.03,127.99,0.05729302]
["bitfinex-derivatives","SOLF0:USTF0",1725253836069,8.92471988,128.02,127.99,0.05729302]
["bitfinex-derivatives","SOLF0:USTF0",1725253836269,12.32739674,128.04,127.99,0.05729302]
["bitfinex-derivatives","SOLF0:USTF0",1725253836470,8.92499358,128.03,127.99,0.05729302]
["bitfinex-derivatives","SOLF0:USTF0",1725253836769,12.3154,128.04,127.99,3.96389302]
["bitfinex-derivatives","SOLF0:USTF0",1725253836973,8.92555331,128.03,127.99,3.96389302]
["bitfinex-derivatives","SOLF0:USTF0",1725253837160,2.9006,128.07,127.99,8.46729302]
["bitfinex-derivatives","SOLF0:USTF0",1725253837364,12.3148,128.06,128.02,0.05237785]
["bitfinex-derivatives","SOLF0:USTF0",1725253837675,12.29441466,128.06,128.02,0.05237785]
["bitfinex-derivatives","SOLF0:USTF0",1725253838070,3.88441466,128.06,128.02,0.05237785]
["bitfinex-derivatives","SOLF0:USTF0",1725253838371,3.9049,128.05,128.02,0.05237785]
["bitfinex-derivatives","SOLF0:USTF0",1725253838569,343.0,128.13,128.02,0.05237785]
["bitfinex-derivatives","SOLF0:USTF0",1725253838760,22.3532,128.1,128.05,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1725253838963,29.92824089,128.09,128.05,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1725253839160,8.92824089,128.08,128.05,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1725253839769,3.9045,128.07,128.05,0.05148569]
["bitfinex-derivatives","SOLF0:USTF0",1725253843773,3.9046,128.06,128.0,24.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725253844683,0.05272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253850084,3.95792949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253851380,0.05272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253853293,0.05272949,128.04,128.02,3.96428006]
["bitfinex-derivatives","SOLF0:USTF0",1725253853983,0.05272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253856386,0.05272949,128.04,128.02,3.96428006]
["bitfinex-derivatives","SOLF0:USTF0",1725253858086,0.05272949,128.04,128.02,12.36428006]
["bitfinex-derivatives","SOLF0:USTF0",1725253858989,0.05272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253859785,8.45272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253860190,3.9055,128.03,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253860387,0.05272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253861188,0.05272949,128.04,128.02,8.45848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253861493,0.05272949,128.04,128.02,12.36418006]
["bitfinex-derivatives","SOLF0:USTF0",1725253862585,0.05272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253863597,8.45272949,128.04,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253863792,3.9055,128.03,128.02,0.05848006]
["bitfinex-derivatives","SOLF0:USTF0",1725253865092,3.9059,128.02,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253865888,0.05623137,128.01,127.99,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1725253867091,3.9064,128.0,127.99,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1725253869292,0.05623137,128.01,127.99,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1725253870494,3.96243137,128.01,127.99,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1725253870695,3.92411167,128.01,127.99,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1725253871604,3.9064,128.0,127.99,0.0564916]
["bitfinex-derivatives","SOLF0:USTF0",1725253873803,3.92411167,128.01,127.93,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725253873804,3.9075,127.97,127.93,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725253874103,21.01,128.02,127.93,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725253874402,1.3607,128.01,127.91,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725253874600,21.01,128.0,127.91,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725253874800,0.04965372,127.97,127.94,0.05167051]
["bitfinex-derivatives","SOLF0:USTF0",1725253875197,3.95715372,127.97,127.94,0.05167051]
["bitfinex-derivatives","SOLF0:USTF0",1725253876698,0.04965372,127.97,127.94,0.05167051]
["bitfinex-derivatives","SOLF0:USTF0",1725253877607,3.95705372,127.97,127.94,0.05167051]
["bitfinex-derivatives","SOLF0:USTF0",1725253881704,0.04965372,127.97,127.94,21.06167051]
["bitfinex-derivatives","SOLF0:USTF0",1725253882795,0.04965372,127.97,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725253884306,0.04965372,127.97,127.96,28.911044]
["bitfinex-derivatives","SOLF0:USTF0",1725253884503,0.04965372,127.97,127.96,24.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725253884699,1.3504,128.05,127.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725253884909,1.3504,128.05,127.98,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725253885113,1.3565,128.08,127.98,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725253885411,23.7717,128.08,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725253885602,0.05068595,128.05,128.03,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1725253887403,3.95578595,128.05,128.03,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1725253887603,0.05068595,128.05,128.03,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1725253888502,3.9052,128.04,128.03,0.05701524]
["bitfinex-derivatives","SOLF0:USTF0",1725253890416,3.9052,128.04,127.97,22.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725253890417,3.906,128.02,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725253890605,3.83827441,128.01,127.94,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725253890913,21.01,128.04,127.95,23.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725253891411,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253891608,4.05498447,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253894516,0.05575647,128.01,127.98,3.96093272]
["bitfinex-derivatives","SOLF0:USTF0",1725253894920,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253895520,0.05575647,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725253896021,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253896022,0.05575647,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725253896510,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253896714,0.05575647,128.01,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725253897510,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253897917,0.05575647,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725253898314,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253898615,0.05575647,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725253901318,0.05575647,128.01,127.98,3.96083272]
["bitfinex-derivatives","SOLF0:USTF0",1725253904018,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253904219,3.96195647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253908716,3.96195647,128.01,127.98,3.96093272]
["bitfinex-derivatives","SOLF0:USTF0",1725253909523,3.96195647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253909925,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253910624,0.05575647,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725253914123,0.05575647,128.01,127.98,0.05393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253914330,0.05575647,128.01,127.98,8.45393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253915333,0.05575647,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725253915531,0.05575647,128.01,127.98,8.45393272]
["bitfinex-derivatives","SOLF0:USTF0",1725253915935,0.05575647,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725253916638,1.3953,128.07,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725253916843,8.92569761,128.06,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253917030,8.92569761,128.05,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253917230,8.92569761,128.04,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725253917439,13.6998,128.07,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725253917739,8.97414018,128.06,128.03,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1725253918243,8.92413687,128.05,128.03,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1725253918842,8.92413687,128.04,128.03,0.05615838]
["bitfinex-derivatives","SOLF0:USTF0",1725253919239,8.92413687,128.04,127.96,3.89795987]
["bitfinex-derivatives","SOLF0:USTF0",1725253919536,8.4,128.05,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253919746,8.4,128.05,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725253919747,8.92204291,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725253919934,8.4,128.05,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253920135,8.9215376,128.04,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253920342,0.05815999,128.03,128.0,3.96386263]
["bitfinex-derivatives","SOLF0:USTF0",1725253921035,0.05815999,128.03,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253921636,8.92068599,128.02,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253921834,12.82984112,128.02,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253922046,3.9061,128.01,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253922344,3.90915513,128.02,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253922545,8.91844512,128.01,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253924044,12.82454512,128.01,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253925247,3.9061,128.01,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253925747,12.82916934,128.01,128.0,0.05766263]
["bitfinex-derivatives","SOLF0:USTF0",1725253925938,17.32306934,128.01,127.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725253926141,8.4,127.98,127.92,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1725253926338,8.92306934,127.97,127.92,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1725253926539,8.92306934,127.97,127.92,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725253926842,8.92306934,127.97,127.93,0.05978007]
["bitfinex-derivatives","SOLF0:USTF0",1725253926843,0.05329017,127.96,127.93,0.05978007]
["bitfinex-derivatives","SOLF0:USTF0",1725253927259,0.05329017,127.96,127.93,8.45978007]
["bitfinex-derivatives","SOLF0:USTF0",1725253927444,0.05329017,127.96,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253927948,0.05329017,127.96,127.94,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1725253932152,0.05329017,127.96,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725253933450,15.27589171,128.02,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725253933657,8.93893203,128.01,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253934052,3.9066,128.0,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253934247,8.98869447,127.99,127.97,0.05960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253934753,8.98869447,127.99,127.97,8.45960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253934948,0.04976244,127.99,127.97,8.45960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253936352,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253943556,0.04976244,127.99,127.97,12.36680822]
["bitfinex-derivatives","SOLF0:USTF0",1725253946365,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253946769,0.04976244,127.99,127.97,8.45960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253948462,0.04976244,127.99,127.97,12.36690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253948668,8.98557513,127.99,127.97,12.36690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253948862,0.04976244,127.99,127.97,12.36690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253949563,8.98504037,127.99,127.97,12.36690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253951467,0.04976244,127.99,127.97,12.36690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253951664,8.98514162,127.99,127.97,3.96690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253951871,0.04976244,127.99,127.97,3.96690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253952171,8.98482215,127.99,127.97,3.96690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253954675,0.04976244,127.99,127.97,3.96690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253954860,8.98307724,127.99,127.97,3.96690822]
["bitfinex-derivatives","SOLF0:USTF0",1725253956963,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253957579,8.98372425,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253958067,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253958272,8.98415188,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253958571,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253958771,8.98415188,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253959160,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253959367,8.98415188,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253959573,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253959873,8.98415188,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253960469,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253960770,8.98415188,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253960977,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253961664,8.98358099,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253961873,0.04976244,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253962072,8.9831783,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725253962477,0.04976244,127.99,127.97,0.05960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253962778,8.93341586,127.98,127.97,0.05960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253963188,8.44976244,127.99,127.97,0.05960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253963477,8.93032498,127.98,127.97,0.05960822]
["bitfinex-derivatives","SOLF0:USTF0",1725253963687,8.93032498,127.98,127.92,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725253963688,17.33032498,127.98,127.91,97.21908722]
["bitfinex-derivatives","SOLF0:USTF0",1725253963867,17.33032498,127.97,127.91,97.21908722]
["bitfinex-derivatives","SOLF0:USTF0",1725253964178,12.75369348,127.96,127.91,97.21908722]
["bitfinex-derivatives","SOLF0:USTF0",1725253964480,8.93032498,127.95,127.91,101.12798722]
["bitfinex-derivatives","SOLF0:USTF0",1725253964678,8.9840115,127.94,127.92,0.05506975]
["bitfinex-derivatives","SOLF0:USTF0",1725253964883,0.05368652,127.94,127.92,0.05506975]
["bitfinex-derivatives","SOLF0:USTF0",1725253965178,8.92451165,127.93,127.92,0.05506975]
["bitfinex-derivatives","SOLF0:USTF0",1725253966468,17.32451165,127.93,127.86,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725253966672,8.4,127.93,127.86,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725253966866,8.92068537,127.92,127.86,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725253967070,8.92068537,127.92,127.86,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725253967271,12.82958537,127.92,127.86,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725253967476,0.05091753,127.9,127.88,0.0599569]
["bitfinex-derivatives","SOLF0:USTF0",1725253977282,3.96061753,127.9,127.88,0.0599569]
["bitfinex-derivatives","SOLF0:USTF0",1725253978473,0.05091753,127.9,127.88,0.0599569]
["bitfinex-derivatives","SOLF0:USTF0",1725253980483,0.05091753,127.9,127.89,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725253981085,5.2751,127.95,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725253981086,3.9081,127.95,127.9,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725253981384,12.3081,127.95,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253981778,12.3081,127.95,127.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725253981990,12.3081,127.95,127.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725253982189,0.05811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253982378,0.05811326,127.93,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725253983783,0.05811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253984186,8.45811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253989094,8.45811326,127.93,127.9,3.9622806]
["bitfinex-derivatives","SOLF0:USTF0",1725253990592,8.45811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253990593,12.36691326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253991585,8.4,127.92,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253991898,12.3088,127.92,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253994193,0.05811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253994797,3.96671326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253995598,12.36671326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253995999,8.45811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253996197,0.05811326,127.93,127.9,3.9622806]
["bitfinex-derivatives","SOLF0:USTF0",1725253996391,0.05811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725253996697,0.05811326,127.93,127.91,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725254003408,0.05811326,127.93,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725254010601,0.05811326,127.93,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725254010907,12.309,127.92,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725254011707,12.3091,127.91,127.9,0.0528806]
["bitfinex-derivatives","SOLF0:USTF0",1725254012007,8.4,127.91,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254012208,8.4,127.88,127.83,3.91933088]
["bitfinex-derivatives","SOLF0:USTF0",1725254012817,0.05165223,127.87,127.84,0.05891185]
["bitfinex-derivatives","SOLF0:USTF0",1725254013410,0.05165223,127.87,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725254020114,0.05165223,127.87,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725254020313,0.05165223,127.87,127.86,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725254020519,0.05165223,127.87,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725254020722,12.309,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725254020918,12.309,127.92,127.86,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254021217,1.412,127.95,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254021424,8.4,127.94,127.87,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254021810,0.05611589,127.92,127.89,3.95990413]
["bitfinex-derivatives","SOLF0:USTF0",1725254023526,3.96501589,127.92,127.89,3.95990413]
["bitfinex-derivatives","SOLF0:USTF0",1725254024727,0.05611589,127.92,127.89,3.95990413]
["bitfinex-derivatives","SOLF0:USTF0",1725254035535,0.05611589,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725254037827,0.05611589,127.92,127.89,8.45030413]
["bitfinex-derivatives","SOLF0:USTF0",1725254038427,0.05611589,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725254040549,0.05611589,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725254043945,0.05611589,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725254044146,8.45611589,127.92,127.89,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1725254044441,8.90853969,127.91,127.89,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1725254044644,8.45611589,127.92,127.89,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1725254045450,12.36521589,127.92,127.89,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1725254046140,8.91150683,127.91,127.89,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1725254047250,0.05611589,127.92,127.89,3.96000413]
["bitfinex-derivatives","SOLF0:USTF0",1725254047839,0.05611589,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725254048745,0.05611589,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725254049946,3.9071,127.98,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725254050145,8.91938666,127.97,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254050343,1.4471,128.01,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254050344,8.91938666,127.96,127.93,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254050547,8.91938666,127.99,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725254050752,8.4,128.0,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725254050946,0.04944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254054047,0.04944209,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725254056850,0.04944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254057251,8.44944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254059956,8.92687116,127.98,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254060155,8.44944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254060750,12.35624209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254062161,8.44944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254062554,0.04944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254063053,8.97727138,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254063359,0.04944209,127.99,127.97,3.95717043]
["bitfinex-derivatives","SOLF0:USTF0",1725254065456,0.04944209,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725254085676,0.04944209,127.99,127.97,3.95707043]
["bitfinex-derivatives","SOLF0:USTF0",1725254089473,0.04944209,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725254089976,0.04944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254091287,0.04944209,127.99,127.97,3.95697043]
["bitfinex-derivatives","SOLF0:USTF0",1725254091483,0.04944209,127.99,127.97,0.04987043]
["bitfinex-derivatives","SOLF0:USTF0",1725254092284,0.04944209,127.99,127.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725254093389,0.04944209,127.99,127.98,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1725254094681,0.04944209,127.99,127.98,16.22449355]
["bitfinex-derivatives","SOLF0:USTF0",1725254094880,1.3729,128.06,127.98,12.31749355]
["bitfinex-derivatives","SOLF0:USTF0",1725254095094,1.3729,128.06,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254095295,5.2776,128.06,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725254095593,9.1173531,128.06,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725254095788,9.1173531,128.06,128.03,0.05037777]
["bitfinex-derivatives","SOLF0:USTF0",1725254095789,0.05362274,128.05,128.03,0.05037777]
["bitfinex-derivatives","SOLF0:USTF0",1725254099090,3.95852274,128.05,128.03,0.05037777]
["bitfinex-derivatives","SOLF0:USTF0",1725254100392,8.4,128.04,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254101088,8.4,128.04,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254101395,3.9571959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254101693,0.0515959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254102587,3.9571959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254104198,3.9059,128.02,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254105903,3.9572959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254108192,0.0515959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254108495,0.0515959,128.03,128.0,8.4528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254110499,0.0515959,128.03,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725254111601,0.0515959,128.03,128.0,3.9590574]
["bitfinex-derivatives","SOLF0:USTF0",1725254114195,0.0515959,128.03,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725254114701,0.0515959,128.03,128.0,8.4528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254115104,0.0515959,128.03,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725254116797,0.0515959,128.03,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725254121807,0.0515959,128.03,128.02,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725254123910,0.0515959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254125404,0.0515959,128.03,128.0,3.9590574]
["bitfinex-derivatives","SOLF0:USTF0",1725254126501,3.9570959,128.03,128.0,3.9590574]
["bitfinex-derivatives","SOLF0:USTF0",1725254126702,8.4515959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254126904,12.81631626,128.02,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254127101,3.906,128.02,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254130111,3.9061,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254130304,12.81568241,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254131202,3.9061,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254131411,12.81780911,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254133208,3.9061,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254133801,12.82409952,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254134614,8.91799952,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254134914,8.4515959,128.03,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254135106,12.82375573,128.01,128.0,0.0528574]
["bitfinex-derivatives","SOLF0:USTF0",1725254135300,8.4,128.01,127.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1725254135506,8.91765573,128.0,127.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254135705,8.4,127.98,127.92,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725254136012,8.91765573,127.97,127.92,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725254136214,8.91765573,127.97,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725254136513,8.97195552,127.97,127.94,3.96095324]
["bitfinex-derivatives","SOLF0:USTF0",1725254136717,0.05429979,127.97,127.94,3.96095324]
["bitfinex-derivatives","SOLF0:USTF0",1725254137514,0.05429979,127.97,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254139411,3.9077,127.96,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254139612,12.81727779,127.96,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254139914,3.9077,127.96,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254140315,8.90898702,127.95,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254140709,3.9077,127.96,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254142822,3.96189979,127.97,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254143115,2.8809,128.05,127.94,0.05275324]
["bitfinex-derivatives","SOLF0:USTF0",1725254143316,17.31555341,128.04,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254143617,8.91555341,128.03,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254143813,3.9058,128.02,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254144020,0.05043627,128.0,127.98,0.05014727]
["bitfinex-derivatives","SOLF0:USTF0",1725254144823,0.05043627,128.0,127.98,3.95694727]
["bitfinex-derivatives","SOLF0:USTF0",1725254145625,8.4,127.99,127.98,0.05014727]
["bitfinex-derivatives","SOLF0:USTF0",1725254146124,12.3067,127.99,127.98,0.05014727]
["bitfinex-derivatives","SOLF0:USTF0",1725254146314,21.21877575,127.99,127.98,0.05014727]
["bitfinex-derivatives","SOLF0:USTF0",1725254147215,21.21877575,127.99,127.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725254147420,8.4,127.99,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725254147816,3.9066,128.0,127.93,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725254148018,3.9066,128.0,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254148218,0.05128547,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254149916,0.05128547,127.98,127.95,3.96077071]
["bitfinex-derivatives","SOLF0:USTF0",1725254154224,4.04901913,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254155125,0.05128547,127.98,127.95,3.96097071]
["bitfinex-derivatives","SOLF0:USTF0",1725254156227,0.05128547,127.98,127.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725254157732,0.05128547,127.98,127.95,3.96077071]
["bitfinex-derivatives","SOLF0:USTF0",1725254159335,3.96118622,127.98,127.95,3.96077071]
["bitfinex-derivatives","SOLF0:USTF0",1725254159634,7.86818622,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254160648,12.3076,127.96,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254160933,21.22517632,127.96,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254161440,8.4,127.96,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254161640,3.9074,127.97,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254162335,3.95838547,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254162646,0.05128547,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254163846,0.05128547,127.98,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725254164343,0.05128547,127.98,127.95,1.44517071]
["bitfinex-derivatives","SOLF0:USTF0",1725254164543,0.05128547,127.98,127.95,5.35297071]
["bitfinex-derivatives","SOLF0:USTF0",1725254165040,0.05128547,127.98,127.95,1.44517071]
["bitfinex-derivatives","SOLF0:USTF0",1725254165947,0.05128547,127.98,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725254166946,0.05128547,127.98,127.95,5.35297071]
["bitfinex-derivatives","SOLF0:USTF0",1725254167139,0.05128547,127.98,127.95,3.96087071]
["bitfinex-derivatives","SOLF0:USTF0",1725254167346,3.96305516,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254168243,7.87015516,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254168448,3.95838547,127.98,127.95,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254168644,0.05128547,127.98,127.95,3.96087071]
["bitfinex-derivatives","SOLF0:USTF0",1725254169747,0.05128547,127.98,127.95,8.45307071]
["bitfinex-derivatives","SOLF0:USTF0",1725254170340,0.05128547,127.98,127.95,12.43759833]
["bitfinex-derivatives","SOLF0:USTF0",1725254170535,0.05128547,127.98,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254170741,0.05128547,127.98,127.96,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725254171144,0.05128547,127.98,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725254177337,47.67373345,128.2,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725254177338,12.21262229,128.05,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725254177542,8.9191991,128.04,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725254177951,12.8245991,128.04,128.0,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725254178251,0.05574799,128.03,128.01,0.05174992]
["bitfinex-derivatives","SOLF0:USTF0",1725254180352,3.96124799,128.03,128.01,0.05174992]
["bitfinex-derivatives","SOLF0:USTF0",1725254183755,2.8462,128.09,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254183756,1.4662,128.09,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254183958,8.92101854,128.08,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254184151,3.9446137,128.12,128.07,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1725254184454,8.4,128.12,128.02,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725254184749,0.05277653,128.08,128.06,3.96427366]
["bitfinex-derivatives","SOLF0:USTF0",1725254184953,8.92183626,128.07,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254185152,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254185458,8.92077117,128.07,128.06,3.96427366]
["bitfinex-derivatives","SOLF0:USTF0",1725254185758,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254185969,8.9204562,128.07,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254187259,8.9201932,128.07,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254187756,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254191747,3.95677653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254193659,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254194653,0.05277653,128.08,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725254195059,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254195060,8.97290561,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254195355,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254197261,0.05277653,128.08,128.06,3.96397366]
["bitfinex-derivatives","SOLF0:USTF0",1725254198456,0.05277653,128.08,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725254199267,0.05277653,128.08,128.06,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1725254200462,0.05277653,128.08,128.07,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725254200963,0.05277653,128.08,128.07,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725254203667,1.4442,128.16,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725254203668,5.18962606,128.15,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725254203867,8.92037477,128.14,128.07,29.24691494]
["bitfinex-derivatives","SOLF0:USTF0",1725254204072,12.82267477,128.14,128.07,29.24691494]
["bitfinex-derivatives","SOLF0:USTF0",1725254204373,3.9023,128.14,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725254204664,8.971536,128.13,128.11,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1725254204871,8.971536,128.13,128.11,3.95217036]
["bitfinex-derivatives","SOLF0:USTF0",1725254205164,21.04130704,128.13,128.11,0.04937036]
["bitfinex-derivatives","SOLF0:USTF0",1725254205368,8.91792469,128.12,128.01,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725254205558,20.99,128.09,128.01,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725254205758,3.9037,128.09,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725254205962,20.99,128.1,128.02,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254206363,0.05872886,128.07,128.05,3.96056991]
["bitfinex-derivatives","SOLF0:USTF0",1725254206566,0.05872886,128.07,128.05,0.05576991]
["bitfinex-derivatives","SOLF0:USTF0",1725254206970,0.05872886,128.07,128.06,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725254208267,3.9028,128.12,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725254208571,20.99,128.14,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725254208968,3.9028,128.12,128.06,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725254209471,0.05944328,128.1,128.08,0.05120238]
["bitfinex-derivatives","SOLF0:USTF0",1725254210671,1.4634,128.18,128.09,3.94418829]
["bitfinex-derivatives","SOLF0:USTF0",1725254210880,26.26624663,128.17,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254211176,3.9019,128.15,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725254211371,3.9019,128.15,128.1,7.77790437]
["bitfinex-derivatives","SOLF0:USTF0",1725254211672,3.9019,128.15,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254212068,24.83113348,128.17,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254212269,1.43498641,128.16,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254212468,20.99,128.17,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254212775,2.96,128.18,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254212776,20.99,128.15,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254212974,2.96,128.18,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254213167,20.99,128.15,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254213772,3.9024,128.13,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254214470,3.9022,128.14,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254214871,20.99,128.15,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254215073,3.9024,128.14,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254215383,23.95,128.18,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254215568,3.9017,128.16,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254215878,23.95,128.18,128.11,3.95353484]
["bitfinex-derivatives","SOLF0:USTF0",1725254216175,3.9021,128.15,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254216967,3.9021,128.15,128.11,3.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1725254217167,20.99,128.15,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254217581,20.99,128.13,128.11,0.05073484]
["bitfinex-derivatives","SOLF0:USTF0",1725254217974,24.95308148,128.13,128.03,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725254218169,20.99,128.12,128.03,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725254218480,3.9043,128.07,128.03,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725254218975,20.99,128.1,128.04,0.05690801]
["bitfinex-derivatives","SOLF0:USTF0",1725254219175,0.05240643,128.06,128.04,0.05690801]
["bitfinex-derivatives","SOLF0:USTF0",1725254220572,0.05240643,128.06,128.04,21.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1725254221376,0.05240643,128.06,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725254223077,1.3894,128.12,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725254223275,1.3894,128.12,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254223482,20.99,128.11,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254223680,3.9039,128.09,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254223880,3.9039,128.09,128.04,24.895]
["bitfinex-derivatives","SOLF0:USTF0",1725254224079,3.9039,128.09,128.05,0.05979167]
["bitfinex-derivatives","SOLF0:USTF0",1725254225186,3.9039,128.09,128.05,3.96459167]
["bitfinex-derivatives","SOLF0:USTF0",1725254225885,3.9034,128.1,128.05,3.96459167]
["bitfinex-derivatives","SOLF0:USTF0",1725254226081,20.99,128.11,128.05,0.05979167]
["bitfinex-derivatives","SOLF0:USTF0",1725254226273,3.9037,128.09,128.05,0.05979167]
["bitfinex-derivatives","SOLF0:USTF0",1725254227183,3.9037,128.09,128.05,3.96459167]
["bitfinex-derivatives","SOLF0:USTF0",1725254227387,3.9034,128.1,128.05,3.96459167]
["bitfinex-derivatives","SOLF0:USTF0",1725254227874,3.9037,128.09,128.05,3.96459167]
["bitfinex-derivatives","SOLF0:USTF0",1725254229584,3.99164584,128.14,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725254229782,20.99,128.12,128.09,0.05144556]
["bitfinex-derivatives","SOLF0:USTF0",1725254230483,0.05946613,128.08,128.02,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725254230689,21.04946613,128.08,128.02,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725254231090,3.9048,128.06,128.01,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725254231587,0.05867763,128.05,128.02,0.05700736]
["bitfinex-derivatives","SOLF0:USTF0",1725254232491,3.9052,128.04,128.02,0.05700736]
["bitfinex-derivatives","SOLF0:USTF0",1725254232788,20.99,128.03,127.94,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725254233190,20.99,128.01,127.94,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725254233394,20.99,128.01,127.94,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725254233587,3.9067,127.99,127.94,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725254233789,0.05214455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254235201,0.05214455,127.98,127.95,3.96597116]
["bitfinex-derivatives","SOLF0:USTF0",1725254235395,0.05214455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254236003,0.05214455,127.98,127.95,3.96597116]
["bitfinex-derivatives","SOLF0:USTF0",1725254238800,24.94924455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254239207,20.99,127.96,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254239809,24.8976,127.96,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254240897,20.99,127.96,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254242001,24.94924455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254244209,21.04214455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254245009,24.94914455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254246512,3.9073,127.97,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254255210,0.05214455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254255610,0.05214455,127.98,127.95,3.96587116]
["bitfinex-derivatives","SOLF0:USTF0",1725254255819,0.05214455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254257322,3.95914455,127.98,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254260610,3.9075,127.97,127.95,0.05817116]
["bitfinex-derivatives","SOLF0:USTF0",1725254265020,21.04214455,127.98,127.77,182.09646905]
["bitfinex-derivatives","SOLF0:USTF0",1725254265021,20.99,127.96,127.77,182.09646905]
["bitfinex-derivatives","SOLF0:USTF0",1725254265223,0.05214455,127.98,127.83,22.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725254265224,20.99,127.93,127.83,22.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725254265415,24.97983978,127.93,127.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725254265615,3.9095,127.9,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725254265823,3.9095,127.9,127.84,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725254266023,0.05427183,127.88,127.86,0.05152406]
["bitfinex-derivatives","SOLF0:USTF0",1725254266327,0.05524576,127.88,127.86,0.05152406]
["bitfinex-derivatives","SOLF0:USTF0",1725254267222,0.05524576,127.88,127.86,3.96222406]
["bitfinex-derivatives","SOLF0:USTF0",1725254269626,0.05524576,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725254272234,3.909,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725254272830,3.909,127.92,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725254273328,3.909,127.92,127.89,0.05565026]
["bitfinex-derivatives","SOLF0:USTF0",1725254273329,0.05082196,127.91,127.89,0.05565026]
["bitfinex-derivatives","SOLF0:USTF0",1725254273730,0.05082196,127.91,127.9,3.90687309]
["bitfinex-derivatives","SOLF0:USTF0",1725254273932,20.99,127.98,127.89,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254274234,3.8947533,127.99,127.9,22.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725254274235,24.8847533,127.99,127.9,22.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725254274428,3.9073,127.98,127.92,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725254275067,0.05288861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254279033,21.04288861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254280433,24.95048861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254281364,21.04288861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254283630,24.95048861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254284322,21.04288861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254284335,3.9079,127.95,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254284536,21.04288861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254284733,24.95058861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254289946,8.41,127.95,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254291655,8.46288861,127.96,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254295352,8.41,127.95,127.94,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1725254297385,3.9083,127.94,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725254297715,8.41,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725254297941,8.41,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725254298148,8.4700467,127.92,127.9,3.96083802]
["bitfinex-derivatives","SOLF0:USTF0",1725254298654,8.4700467,127.92,127.9,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1725254300351,0.0600467,127.92,127.9,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1725254300546,0.0600467,127.92,127.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1725254300751,0.0600467,127.92,127.91,16.30268092]
["bitfinex-derivatives","SOLF0:USTF0",1725254301167,0.0600467,127.92,127.9,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1725254301168,8.4700467,127.92,127.9,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1725254301500,0.0600467,127.92,127.9,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1725254306255,0.0600467,127.92,127.9,3.96083802]
["bitfinex-derivatives","SOLF0:USTF0",1725254308964,0.0600467,127.92,127.9,0.05143802]
["bitfinex-derivatives","SOLF0:USTF0",1725254309960,0.0600467,127.92,127.9,3.91852167]
["bitfinex-derivatives","SOLF0:USTF0",1725254310562,0.0600467,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725254312660,24.93470663,127.99,127.9,6.72788365]
["bitfinex-derivatives","SOLF0:USTF0",1725254313375,2.8767,128.01,127.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725254313573,0.05688251,127.98,127.96,0.054414]
["bitfinex-derivatives","SOLF0:USTF0",1725254313759,0.05625993,127.98,127.96,0.04965]
["bitfinex-derivatives","SOLF0:USTF0",1725254314258,0.05625993,127.98,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725254315460,0.05625993,127.98,127.97,24.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725254315764,1.4625,128.05,127.98,3.81662361]
["bitfinex-derivatives","SOLF0:USTF0",1725254316763,1.4625,128.05,128.0,3.95672603]
["bitfinex-derivatives","SOLF0:USTF0",1725254319666,5.3676,128.05,128.0,0.05052603]
["bitfinex-derivatives","SOLF0:USTF0",1725254320356,1.4625,128.05,128.0,3.95672603]
["bitfinex-derivatives","SOLF0:USTF0",1725254321371,24.9443,128.07,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725254321582,24.9443,128.07,128.03,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1725254322666,5.3923,128.08,128.03,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1725254322969,1.4882,128.08,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725254323167,1.4882,128.08,128.03,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1725254323671,5.3924,128.08,128.03,3.95707853]
["bitfinex-derivatives","SOLF0:USTF0",1725254324264,5.3924,128.08,128.03,0.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1725254324573,21.04,128.05,127.83,96.57692617]
["bitfinex-derivatives","SOLF0:USTF0",1725254324803,21.04,128.03,127.92,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725254325057,21.04,128.03,127.93,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725254325172,26.23354658,128.03,127.93,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725254325367,26.23354658,128.03,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725254325560,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254326573,3.9066,128.0,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254327259,3.95921689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254329279,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254331962,0.05301689,128.01,127.98,3.96377338]
["bitfinex-derivatives","SOLF0:USTF0",1725254332368,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254333068,0.05301689,128.01,127.99,3.86270847]
["bitfinex-derivatives","SOLF0:USTF0",1725254333674,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254333873,0.05301689,128.01,127.99,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725254334071,21.09301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254334772,3.9064,128.0,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254334974,21.09301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254337369,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254340568,0.05301689,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725254340777,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254342485,3.95921689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254342674,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254343031,3.95921689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254345576,3.9067,127.99,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254345771,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254346675,3.95921689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254346878,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254347488,0.05301689,128.01,127.98,3.96377338]
["bitfinex-derivatives","SOLF0:USTF0",1725254348984,0.05301689,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725254349874,0.05301689,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725254352190,0.05301689,128.01,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725254352386,0.05301689,128.01,127.98,0.05687338]
["bitfinex-derivatives","SOLF0:USTF0",1725254352888,0.05301689,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725254354386,0.05301689,128.01,128.0,7.83639683]
["bitfinex-derivatives","SOLF0:USTF0",1725254354703,0.05301689,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725254355185,10.56447504,128.2,128.0,45.96320312]
["bitfinex-derivatives","SOLF0:USTF0",1725254355380,23.9167,128.14,128.04,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725254355583,3.9032,128.11,128.04,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725254355782,3.9032,128.11,128.05,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725254356291,3.9032,128.11,128.07,0.04944059]
["bitfinex-derivatives","SOLF0:USTF0",1725254356683,21.04,128.1,128.07,0.04944059]
["bitfinex-derivatives","SOLF0:USTF0",1725254357588,21.04,128.08,128.01,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725254357782,24.89395818,128.08,128.01,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725254357987,21.04,128.08,128.01,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725254358196,24.91035966,128.08,128.01,22.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725254358388,0.049302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254359388,0.049302,128.06,128.03,3.96447438]
["bitfinex-derivatives","SOLF0:USTF0",1725254360411,0.049302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254360891,3.905,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254361091,0.049302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254361485,3.954102,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254364286,3.9049,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254366394,3.954002,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254368593,3.905,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254371595,3.954002,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254376401,3.9049,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254377601,0.049302,128.06,128.03,3.96457438]
["bitfinex-derivatives","SOLF0:USTF0",1725254377803,0.049302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254378304,3.954002,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254381709,0.049302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254382002,8.4,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254382357,3.9052,128.04,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254389212,3.905,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254393715,8.449302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254394419,3.9049,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254396532,8.449302,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254397018,3.905,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254400227,12.354002,128.06,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254401923,3.9049,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254402119,12.3049,128.05,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254402326,3.9052,128.04,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254402829,12.3052,128.04,128.03,0.05927438]
["bitfinex-derivatives","SOLF0:USTF0",1725254404025,3.9058,128.02,127.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725254404230,12.3058,128.02,127.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725254404623,3.9062,128.01,127.97,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725254404874,8.4,128.02,127.97,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725254405033,1.4589,128.06,127.97,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725254405034,0.0543209,128.01,127.98,0.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1725254405234,4.01104806,128.01,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254406436,7.91724806,128.01,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254407723,8.4,128.0,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254407923,4.01104806,128.01,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254408122,8.4,127.99,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254409534,12.3067,127.99,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254421540,12.3065,128.0,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254421736,0.0543209,128.01,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254422329,0.0543209,128.01,127.99,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725254422341,0.0543209,128.01,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254422342,0.0543209,128.01,127.98,8.45618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254423450,0.0543209,128.01,127.98,0.05618262]
["bitfinex-derivatives","SOLF0:USTF0",1725254424545,0.0543209,128.01,127.98,3.96298262]
["bitfinex-derivatives","SOLF0:USTF0",1725254426060,0.0543209,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725254426251,0.0543209,128.01,128.0,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1725254427051,0.0543209,128.01,128.0,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725254447360,0.0543209,128.01,128.0,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1725254447766,0.0543209,128.01,128.0,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725254450572,0.0543209,128.01,128.0,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1725254451390,3.91331593,128.08,128.03,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725254451576,8.4,128.08,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254451767,8.4,128.08,128.01,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725254451768,3.94969576,128.07,128.01,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725254452262,8.4,128.06,128.01,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725254452373,0.05884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254452573,8.45884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254453069,12.41440372,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254453272,16.31930372,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254454375,12.36374846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254454575,8.45884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254454975,0.05884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254455372,3.96509842,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254455770,0.05884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254455966,3.89009092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254456872,7.79499092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254457178,16.19499092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254460477,8.4,128.04,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254460867,3.89009092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254461072,12.29009092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254461472,7.79509092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254463067,3.89009092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254464124,7.79519092,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254465983,0.05884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254466687,8.45884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254468571,3.9054,128.04,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254468986,12.36374846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254473802,3.96374846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254475485,0.05884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254478389,3.96374846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254479505,3.96394846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254480896,0.05884846,128.05,128.02,0.05193805]
["bitfinex-derivatives","SOLF0:USTF0",1725254485801,0.05884846,128.05,128.04,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725254485998,8.4,128.12,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254486201,8.4,128.12,128.05,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725254486908,12.3029,128.12,128.05,13.60159275]
["bitfinex-derivatives","SOLF0:USTF0",1725254487112,12.3029,128.12,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254487810,3.9031,128.11,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254491209,12.303,128.12,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254491710,8.4,128.11,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254492306,3.9034,128.1,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254494010,8.4,128.11,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254494011,3.9038,128.09,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254494218,8.4,128.11,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254495012,8.4,128.09,128.07,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1725254495314,8.4,128.08,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254495510,3.9046,128.06,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254495707,3.9046,128.06,128.0,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725254496105,0.05472713,128.04,128.02,0.05952149]
["bitfinex-derivatives","SOLF0:USTF0",1725254496813,0.05472713,128.04,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254500714,0.05472713,128.04,128.02,8.45952149]
["bitfinex-derivatives","SOLF0:USTF0",1725254503217,0.05472713,128.04,128.02,12.36522149]
["bitfinex-derivatives","SOLF0:USTF0",1725254510324,0.05472713,128.04,128.02,0.05952149]
["bitfinex-derivatives","SOLF0:USTF0",1725254510641,0.05472713,128.04,128.02,8.45952149]
["bitfinex-derivatives","SOLF0:USTF0",1725254515622,0.05472713,128.04,128.02,12.36532149]
["bitfinex-derivatives","SOLF0:USTF0",1725254515823,0.05472713,128.04,128.02,8.45952149]
["bitfinex-derivatives","SOLF0:USTF0",1725254516214,0.05472713,128.04,128.03,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725254517282,3.9037,128.09,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254517416,94.47263806,128.14,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254517611,8.4,128.12,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254517817,3.9036,128.1,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254518224,3.9036,128.1,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254519917,8.4,128.11,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254521523,3.9034,128.1,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254523066,12.3032,128.11,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254523286,8.4,128.11,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254523423,3.904,128.08,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254523623,7.74525236,128.08,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254524327,16.14525236,128.08,128.07,0.05578782]
["bitfinex-derivatives","SOLF0:USTF0",1725254524832,12.24125236,128.08,128.0,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725254525133,8.4,128.07,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254525315,3.9051,128.05,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254525820,0.05032008,128.04,128.02,0.05970422]
["bitfinex-derivatives","SOLF0:USTF0",1725254526726,0.05032008,128.04,128.02,8.45970422]
["bitfinex-derivatives","SOLF0:USTF0",1725254527428,0.05032008,128.04,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254529248,0.05032008,128.04,128.02,8.45970422]
["bitfinex-derivatives","SOLF0:USTF0",1725254529733,12.32876899,128.08,128.02,8.45970422]
["bitfinex-derivatives","SOLF0:USTF0",1725254529734,3.9044,128.07,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254530128,3.92876899,128.08,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254530523,7.815,128.12,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254530524,8.4,128.1,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254530731,8.4,128.1,128.05,0.05286943]
["bitfinex-derivatives","SOLF0:USTF0",1725254531320,75.22752556,128.13,128.05,0.05286943]
["bitfinex-derivatives","SOLF0:USTF0",1725254531631,8.4,128.1,128.08,0.05372809]
["bitfinex-derivatives","SOLF0:USTF0",1725254531937,3.9037,128.09,128.08,0.05372809]
["bitfinex-derivatives","SOLF0:USTF0",1725254542234,76.38545375,128.14,128.08,0.05372809]
["bitfinex-derivatives","SOLF0:USTF0",1725254542449,8.4,128.11,128.08,0.05372809]
["bitfinex-derivatives","SOLF0:USTF0",1725254543743,3.9037,128.09,128.08,0.05372809]
["bitfinex-derivatives","SOLF0:USTF0",1725254544131,8.4,128.1,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254544432,8.4,128.08,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254544630,12.31019183,128.08,128.02,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254544842,16.21439183,128.08,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725254545140,16.21439183,128.08,128.0,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725254545141,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254563656,3.95722067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254567257,12.35722067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254568151,3.9049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254568352,12.3049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254575457,3.9049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254575763,12.3049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254577266,3.9049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254577563,12.3049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254578460,3.9049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254578667,12.35712067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254579087,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254580363,8.45252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254580667,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254582172,8.45252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254582564,12.35722067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254584173,12.3049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254584871,3.9049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254585065,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254585276,8.45252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254588268,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254595767,8.4,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254596377,12.3049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254598067,3.9049,128.05,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254598268,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254598269,3.95712067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254598678,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254609668,0.05252067,128.06,128.04,1.4985714]
["bitfinex-derivatives","SOLF0:USTF0",1725254610477,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254611381,0.05252067,128.06,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725254611880,0.05252067,128.06,128.04,13.8023714]
["bitfinex-derivatives","SOLF0:USTF0",1725254615582,0.05252067,128.06,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725254615784,0.05252067,128.06,128.04,9.8972714]
["bitfinex-derivatives","SOLF0:USTF0",1725254615978,0.05252067,128.06,128.04,13.8021714]
["bitfinex-derivatives","SOLF0:USTF0",1725254616185,0.05252067,128.06,128.04,9.8972714]
["bitfinex-derivatives","SOLF0:USTF0",1725254616679,0.05252067,128.06,128.05,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725254619186,0.05252067,128.06,128.04,1.4972714]
["bitfinex-derivatives","SOLF0:USTF0",1725254629101,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254635603,0.05252067,128.06,128.04,8.4586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254637506,0.05252067,128.06,128.04,12.3638714]
["bitfinex-derivatives","SOLF0:USTF0",1725254638306,0.05252067,128.06,128.04,13.8076714]
["bitfinex-derivatives","SOLF0:USTF0",1725254638911,0.05252067,128.06,128.04,9.9024714]
["bitfinex-derivatives","SOLF0:USTF0",1725254639510,0.05252067,128.06,128.04,0.0586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254639807,0.05252067,128.06,128.04,8.4586714]
["bitfinex-derivatives","SOLF0:USTF0",1725254645808,68.74568684,128.17,128.05,12.31800206]
["bitfinex-derivatives","SOLF0:USTF0",1725254646007,11.1777,128.14,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254646410,3.9028,128.12,128.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254646813,3.9028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254647712,8.4,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254649316,3.9035,128.1,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254649509,8.4,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254650111,3.9032,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254650324,2.7777,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254650524,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254651017,3.9029,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254652513,8.4,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254653418,3.903,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254656526,3.9037,128.09,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254659522,3.9035,128.1,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254660530,3.9032,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254664334,3.9028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254667232,12.3028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254667434,3.9031,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254667628,8.4,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254668333,3.903,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254668828,3.9029,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254670734,3.903,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254670934,2.7777,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254671135,1.4351063,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254671331,11.1777,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254671538,1.43525181,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254672243,2.7777,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254672536,3.9029,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254672935,3.9025,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254673137,12.3025,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254673438,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254673749,3.9029,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254674334,12.3027,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254674530,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254675436,3.9029,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254675826,8.4,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254675938,12.303,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254677136,3.9031,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254679574,8.4,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254680439,3.9036,128.1,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254680647,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254680848,1.43532057,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254681045,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254681249,1.43531924,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254681452,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254681651,1.43537158,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254681851,8.4,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254682153,10.5927,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254682154,1.43532693,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254682374,8.4,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254682610,3.9035,128.1,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254684753,12.3032,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254687348,8.4,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254687765,3.9028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254688355,12.3028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254690257,3.9031,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254691960,3.9028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254692157,12.3028,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254694154,3.903,128.11,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254706978,3.903,128.12,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254707275,8.4,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254707469,1.43527133,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254707671,3.9026,128.13,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254711876,8.4,128.14,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254712380,3.98187962,128.15,128.08,0.04946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254712678,9.83510612,128.14,128.08,8.44946904]
["bitfinex-derivatives","SOLF0:USTF0",1725254712877,3.9025,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254713680,12.3023,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254713882,1.43524333,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254714281,12.3023,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254714781,8.4,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254714983,8.4,128.15,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254715382,8.4,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254718882,75.55567733,128.17,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254719085,1.43511186,128.16,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254719397,3.9021,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254721294,9.83525228,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254721597,8.4,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254722398,3.903,128.12,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254725197,3.9023,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254725993,1.43531365,128.13,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254726302,8.4,128.15,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254726498,1.43519196,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254726699,8.4,128.15,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254726902,5.33769694,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254727191,8.4,128.15,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254727651,5.33749762,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254727857,3.9023,128.14,128.1,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254728802,24.8971748,128.17,128.1,8.45018716]
["bitfinex-derivatives","SOLF0:USTF0",1725254729005,1.43493986,128.16,128.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254729199,8.4,128.19,128.13,8.45686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254729405,8.4,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254729597,9.8348885,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254729904,3.84053387,128.14,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254730099,8.4,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254730297,3.82258015,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254730696,8.4,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254731009,1.43507441,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254731300,12.3017,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254731598,1.43509188,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254731802,5.25611084,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254731996,12.3017,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254732199,1.43499913,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254732397,12.3017,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254733402,1.43506216,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254733901,2.7651,128.17,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254734098,5.33671268,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254734297,1.43511268,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254734500,6.6665,128.17,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254734698,1.43510841,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254735102,1.43509292,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254735304,6.6665,128.17,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254735607,5.33664787,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254735799,3.9016,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254736007,1.43510694,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254736307,3.9015,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254736906,1.43513838,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254737200,3.9015,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254737408,1.43513549,128.15,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254737710,2.7651,128.17,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254737998,1.43511097,128.16,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254739705,8.4,128.18,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254739909,1.43483046,128.17,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254740702,1.43483046,128.17,128.14,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725254740900,8.4,128.2,128.13,8.45686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254741212,1.43497856,128.19,128.13,0.05686886]
["bitfinex-derivatives","SOLF0:USTF0",1725254741613,1.43497856,128.2,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254741907,3.8995,128.23,128.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254742109,1.4344533,128.22,128.19,0.05820384]
["bitfinex-derivatives","SOLF0:USTF0",1725254742310,9.8344533,128.22,128.19,0.05820384]
["bitfinex-derivatives","SOLF0:USTF0",1725254742608,8.4,128.2,128.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254742915,3.9014,128.17,128.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254743309,8.4,128.18,128.12,12.35468203]
["bitfinex-derivatives","SOLF0:USTF0",1725254743536,3.9013,128.17,128.12,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254743794,0.05849498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254744008,5.3951304,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254744329,1.43503542,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254744706,3.9018,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254744906,0.05849498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254745108,1.4935835,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254745415,0.05849498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254745800,1.49362397,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254746407,3.96009498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254746604,1.43513866,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254746809,0.05849498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254747115,1.49365032,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254747706,0.05849498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254747911,1.49362611,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254748123,3.96019498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254748325,1.43512685,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254748612,3.96019498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254749113,1.43510459,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254749316,3.96019498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254749624,3.9021,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254750120,5.33730015,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254750308,3.9021,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254750524,5.33731453,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254750907,12.3019,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254751112,0.05849498,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254751515,1.49360945,128.16,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254752826,8.4,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254753314,9.83521171,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254753523,8.4,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254753717,9.8351897,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254753911,8.4,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254754191,3.9021,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254754444,5.33731255,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254754611,3.9021,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254754825,16.23064125,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254755217,12.3019,128.15,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254755921,12.3021,128.14,128.13,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1725254756128,43.4351817,128.14,127.92,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725254756318,3.904,128.08,128.03,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725254756516,8.4,128.1,128.03,5.37116417]
["bitfinex-derivatives","SOLF0:USTF0",1725254756719,8.4,128.08,128.03,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725254756918,8.4,128.08,128.03,5.34227985]
["bitfinex-derivatives","SOLF0:USTF0",1725254757124,0.04978663,128.07,128.04,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1725254757740,8.44978663,128.07,128.04,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1725254759224,12.35408663,128.07,128.04,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1725254763738,8.44978663,128.07,128.04,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1725254764916,12.35408663,128.07,128.04,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1725254765116,8.4,128.05,128.04,0.05020695]
["bitfinex-derivatives","SOLF0:USTF0",1725254767233,8.4,128.02,127.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254767744,8.4,128.02,127.97,2.61944541]
["bitfinex-derivatives","SOLF0:USTF0",1725254768126,0.05870451,128.01,127.98,0.05794633]
["bitfinex-derivatives","SOLF0:USTF0",1725254770217,0.05870451,128.01,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254771018,0.05870451,128.01,127.98,0.05794633]
["bitfinex-derivatives","SOLF0:USTF0",1725254771019,0.05870451,128.01,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254771618,0.05870451,128.01,128.0,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725254774624,0.05870451,128.01,128.0,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725254775923,0.05870451,128.01,127.99,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725254776121,0.05870451,128.01,127.98,0.05794633]
["bitfinex-derivatives","SOLF0:USTF0",1725254778360,0.05870451,128.01,127.98,3.96494633]
["bitfinex-derivatives","SOLF0:USTF0",1725254779022,0.05870451,128.01,127.98,0.05794633]
["bitfinex-derivatives","SOLF0:USTF0",1725254789621,8.4,128.09,128.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254789743,8.4,128.09,127.95,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725254789744,8.4,128.09,128.01,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725254789938,8.4,128.09,128.02,3.82099304]
["bitfinex-derivatives","SOLF0:USTF0",1725254790332,3.9043,128.07,128.02,7.72669304]
["bitfinex-derivatives","SOLF0:USTF0",1725254790528,0.0554239,128.06,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254800947,0.0554239,128.06,128.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254801146,0.0554239,128.06,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254801147,0.0554239,128.06,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254802044,0.0554239,128.06,128.04,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1725254802727,0.0554239,128.06,128.04,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725254803840,0.0554239,128.06,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254804445,3.9051,128.05,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254804837,12.3051,128.05,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254805037,8.4,128.05,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254805243,12.305,128.05,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254807354,8.4,128.05,128.03,0.05096024]
["bitfinex-derivatives","SOLF0:USTF0",1725254809879,17.97865479,128.15,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254810078,26.37865479,128.15,128.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1725254810248,26.37865479,128.15,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254810249,8.4,128.13,128.06,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254810748,8.4,128.11,128.06,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725254810955,0.05074804,128.1,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254813849,0.05074804,128.1,128.07,3.95377617]
["bitfinex-derivatives","SOLF0:USTF0",1725254820170,3.95414804,128.1,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254820866,2.8579,128.09,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254821061,3.81557514,128.08,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254821272,2.8579,128.09,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254824665,6.7616,128.09,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254824855,2.8579,128.09,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254825458,371.60738007,128.23,128.07,0.04957617]
["bitfinex-derivatives","SOLF0:USTF0",1725254825459,28.60738007,128.23,128.12,12.09555196]
["bitfinex-derivatives","SOLF0:USTF0",1725254825679,5.24482392,128.17,128.12,12.09555196]
["bitfinex-derivatives","SOLF0:USTF0",1725254825863,3.80993284,128.17,128.12,12.09555196]
["bitfinex-derivatives","SOLF0:USTF0",1725254826070,5.3183,128.19,128.12,12.09555196]
["bitfinex-derivatives","SOLF0:USTF0",1725254826262,1.43479476,128.18,128.12,12.09555196]
["bitfinex-derivatives","SOLF0:USTF0",1725254826571,3.81646907,128.17,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254826771,1.4175,128.19,128.14,3.96000227]
["bitfinex-derivatives","SOLF0:USTF0",1725254827072,1.43494617,128.18,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254827368,1.4175,128.19,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254827369,1.43487961,128.17,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254827571,1.43487961,128.16,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254827870,22.3975,128.19,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254827871,26.2982,128.19,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254828069,1.43487618,128.18,128.14,0.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254829163,17.97865479,128.25,128.14,13.05800227]
["bitfinex-derivatives","SOLF0:USTF0",1725254829443,17.97865479,128.25,128.2,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254829638,9.64375906,128.25,128.21,0.05878958]
["bitfinex-derivatives","SOLF0:USTF0",1725254829853,9.64375906,128.25,128.21,4.00626514]
["bitfinex-derivatives","SOLF0:USTF0",1725254829963,20.98,128.3,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725254830163,20.98,128.28,128.25,0.05369922]
["bitfinex-derivatives","SOLF0:USTF0",1725254830365,20.98,128.28,128.14,3.95254944]
["bitfinex-derivatives","SOLF0:USTF0",1725254830366,20.98,128.26,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254830568,1.43365975,128.27,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254830569,1.43365975,128.25,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254830873,1.4045,128.25,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254831063,1.43446935,128.24,128.15,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254831472,0.05584552,128.21,128.18,0.05243827]
["bitfinex-derivatives","SOLF0:USTF0",1725254832074,6.82184571,128.21,128.12,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254832258,22.41446935,128.2,128.1,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254832460,1.43485152,128.19,128.09,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725254832662,3.901,128.18,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725254832876,0.05347704,128.15,128.13,0.05137449]
["bitfinex-derivatives","SOLF0:USTF0",1725254837802,7.88891656,128.14,128.13,0.05137449]
["bitfinex-derivatives","SOLF0:USTF0",1725254839584,9.32408639,128.14,128.13,0.05137449]
["bitfinex-derivatives","SOLF0:USTF0",1725254839876,3.95537704,128.15,128.13,0.05137449]
["bitfinex-derivatives","SOLF0:USTF0",1725254840668,3.9021,128.14,128.13,0.05137449]
["bitfinex-derivatives","SOLF0:USTF0",1725254840882,7.78725699,128.14,128.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725254841067,3.88515699,128.14,128.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725254841266,23.8373,128.16,128.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725254841468,1.4349973,128.15,128.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725254841666,3.81098298,128.14,128.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725254841979,0.05527529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254844776,3.95797529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254844967,0.05527529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254854988,3.95827529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254857181,0.05527529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254858789,3.95797529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254867110,0.05527529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254872409,3.95807529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254880023,3.903,128.11,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254885214,0.05527529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254889327,3.95807529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254889619,0.05527529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254890824,3.95807529,128.12,128.1,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1725254891319,17.98064271,128.2,128.11,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254891524,1.4347859,128.19,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254891823,9.8247859,128.19,128.13,3.95776945]
["bitfinex-derivatives","SOLF0:USTF0",1725254892025,5.27426731,128.18,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254892266,0.05271649,128.16,128.14,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1725254892524,8.39,128.15,128.14,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1725254893514,0.05271649,128.16,128.14,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1725254896228,42.9110701,128.26,128.14,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1725254896422,9.82427979,128.25,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254896620,9.82427979,128.24,128.14,3.95645242]
["bitfinex-derivatives","SOLF0:USTF0",1725254896819,12.2897,128.22,128.15,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254897016,8.39,128.2,128.13,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725254897219,8.39,128.2,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254897220,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254899016,0.05506823,128.18,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254899244,0.05506823,128.18,128.16,12.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725254899423,0.05506823,128.18,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254899924,0.05506823,128.18,128.15,12.34504409]
["bitfinex-derivatives","SOLF0:USTF0",1725254900123,0.05506823,128.18,128.15,8.44334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254900625,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254901433,1.48988079,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254901630,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254902124,0.05506823,128.18,128.15,3.95494409]
["bitfinex-derivatives","SOLF0:USTF0",1725254902329,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254904731,1.4898704,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254904919,3.95626823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254905227,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254905433,3.95596823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254905827,1.43493321,128.17,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254906732,3.95596823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254906938,1.43482573,128.17,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254907129,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254907432,1.49004331,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254907730,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254908226,3.95596823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254908631,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254909595,1.48963781,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254909643,0.05506823,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254909927,3.89491209,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254910131,3.9013,128.17,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254910330,3.89491209,128.18,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254910631,1.43483305,128.17,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254910837,3.9015,128.16,128.15,0.05334409]
["bitfinex-derivatives","SOLF0:USTF0",1725254911332,1.43498138,128.16,128.08,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725254911541,8.39,128.15,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254911729,3.83594119,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254911929,3.9026,128.13,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254912521,0.05960806,128.12,128.09,0.05663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254913630,0.05960806,128.12,128.09,8.44663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254922047,3.96240806,128.12,128.09,8.44663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254922773,0.05960806,128.12,128.09,8.44663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254924135,0.05960806,128.12,128.09,0.05663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254924750,3.96250806,128.12,128.09,0.05663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254926341,0.05960806,128.12,128.09,0.05663475]
["bitfinex-derivatives","SOLF0:USTF0",1725254928051,10.7868287,128.25,128.11,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725254928246,11.1963,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254928447,8.39,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254928748,1.43496732,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254928947,5.33536732,128.2,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254929149,5.33536732,128.2,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254929150,0.04880426,128.18,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254929453,3.971469,128.18,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254929754,1.43490373,128.17,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254929956,3.971469,128.18,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254930454,0.04880426,128.18,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254930952,1.48364895,128.18,128.16,0.05365067]
["bitfinex-derivatives","SOLF0:USTF0",1725254931751,9.87364895,128.18,127.94,3.62374728]
["bitfinex-derivatives","SOLF0:USTF0",1725254932052,8.39,128.16,128.05,9.49864372]
["bitfinex-derivatives","SOLF0:USTF0",1725254932257,8.39,128.16,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254932258,3.9022,128.14,128.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254932448,3.9022,128.14,128.08,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254932658,1.4428,128.19,128.05,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725254932659,16.64267789,128.28,128.12,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1725254932863,1.5379589,128.21,128.19,0.05801296]
["bitfinex-derivatives","SOLF0:USTF0",1725254933064,1.4345612,128.2,128.19,0.05713896]
["bitfinex-derivatives","SOLF0:USTF0",1725254933368,6.8209612,128.2,128.19,0.05713896]
["bitfinex-derivatives","SOLF0:USTF0",1725254933671,15.17764687,128.2,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254933873,1.4345612,128.19,128.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254934561,7.812,128.2,128.14,0.05326278]
["bitfinex-derivatives","SOLF0:USTF0",1725254934767,3.84785957,128.22,128.14,0.05326278]
["bitfinex-derivatives","SOLF0:USTF0",1725254934986,3.8996,128.23,128.16,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254935171,8.39,128.21,128.14,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254935371,8.39,128.21,128.13,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725254935668,0.05837839,128.18,128.16,0.05798481]
["bitfinex-derivatives","SOLF0:USTF0",1725254935968,0.05284728,128.18,128.16,0.05631951]
["bitfinex-derivatives","SOLF0:USTF0",1725254937063,2.9488,128.33,128.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254937268,2.9488,128.33,128.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1725254937269,9.8634,128.26,128.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1725254937473,2.8654,128.25,128.18,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254937979,0.05219955,128.23,128.2,0.05746802]
["bitfinex-derivatives","SOLF0:USTF0",1725254938483,8.39,128.22,128.12,3.80782398]
["bitfinex-derivatives","SOLF0:USTF0",1725254938678,3.9,128.21,127.99,3.86595572]
["bitfinex-derivatives","SOLF0:USTF0",1725254938892,8.39,128.2,128.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725254939172,13.7638,128.2,128.13,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725254939477,0.05349401,128.18,128.15,8.44070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254940091,3.95737944,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254940299,0.05349401,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254940768,0.05349401,128.18,128.15,8.44070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254942010,0.05349401,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254943581,3.95449401,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254944782,1.43492654,128.17,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254945080,0.05349401,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254945379,1.4884163,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254945782,3.9014,128.17,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254945974,1.4884163,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254945975,0.05349401,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254946174,1.48844319,128.18,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254946973,3.9012,128.17,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254947582,5.3291,128.17,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254948978,1.4279,128.17,128.15,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1725254950872,1.43504799,128.16,127.96,15.9638128]
["bitfinex-derivatives","SOLF0:USTF0",1725254951078,22.42504799,128.16,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254951282,1.43504799,128.15,128.07,3.88160251]
["bitfinex-derivatives","SOLF0:USTF0",1725254951876,1.43504799,128.15,128.1,0.05929314]
["bitfinex-derivatives","SOLF0:USTF0",1725254951877,0.05753175,128.12,128.1,0.05929314]
["bitfinex-derivatives","SOLF0:USTF0",1725254952779,3.903,128.11,128.1,0.05929314]
["bitfinex-derivatives","SOLF0:USTF0",1725254953492,7.80923803,128.11,128.1,0.05929314]
["bitfinex-derivatives","SOLF0:USTF0",1725254953689,9.19533803,128.11,128.1,0.05929314]
["bitfinex-derivatives","SOLF0:USTF0",1725254955488,3.9034,128.1,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725254955790,20.99,128.09,128.0,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725254956286,22.4195,128.09,128.0,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725254956483,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254957082,3.95770136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254960084,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254961889,8.45300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254962193,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254962392,8.45300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254962594,12.35780136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254966687,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254968692,3.95760136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254970092,3.905,128.05,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254973619,5.35540136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254974000,1.45070136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254974197,3.905,128.05,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254974908,12.305,128.05,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254975697,8.4,128.05,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254977093,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725254989920,0.05300136,128.06,128.04,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725254995852,0.05300136,128.06,128.03,3.95495369]
["bitfinex-derivatives","SOLF0:USTF0",1725254999234,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255000039,0.05300136,128.06,128.03,3.95505369]
["bitfinex-derivatives","SOLF0:USTF0",1725255002636,0.05300136,128.06,128.03,12.35505369]
["bitfinex-derivatives","SOLF0:USTF0",1725255003486,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255003739,0.05300136,128.06,128.03,8.44965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255005138,0.05300136,128.06,128.03,12.35515369]
["bitfinex-derivatives","SOLF0:USTF0",1725255007139,0.05300136,128.06,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255007437,8.4,128.05,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255007634,3.9052,128.04,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255009841,12.305,128.05,128.03,0.04965369]
["bitfinex-derivatives","SOLF0:USTF0",1725255012636,8.4,128.04,127.99,3.91640722]
["bitfinex-derivatives","SOLF0:USTF0",1725255012839,9.7865,128.04,127.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255013030,9.7865,128.04,127.97,12.2168893]
["bitfinex-derivatives","SOLF0:USTF0",1725255013637,9.7865,128.04,127.98,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255013948,0.05479948,128.02,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255014739,7.81107991,128.02,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255015739,3.9062,128.01,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255016050,3.90052285,128.0,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255016647,7.80692285,128.0,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255017339,3.90052285,128.0,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255024063,15.2336,128.01,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255024637,3.97928878,128.0,127.99,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1725255027152,53.737754,128.0,127.79,11.73962032]
["bitfinex-derivatives","SOLF0:USTF0",1725255027343,8.4,127.92,127.8,4.2751383]
["bitfinex-derivatives","SOLF0:USTF0",1725255027544,3.83391207,127.91,127.85,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725255027738,5.20221207,127.91,127.85,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725255028267,0.05280868,127.89,127.87,0.05577656]
["bitfinex-derivatives","SOLF0:USTF0",1725255029153,8.45280868,127.89,127.83,3.87511377]
["bitfinex-derivatives","SOLF0:USTF0",1725255029354,8.4,127.89,127.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255029548,8.4,127.89,127.83,3.88176129]
["bitfinex-derivatives","SOLF0:USTF0",1725255029745,42.0,127.84,127.65,3.62374728]
["bitfinex-derivatives","SOLF0:USTF0",1725255029959,7.8151,127.97,127.58,72.60234972]
["bitfinex-derivatives","SOLF0:USTF0",1725255029960,2.91981463,127.83,127.66,11.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1725255030224,8.4,127.74,127.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255030363,8.4,127.72,127.65,3.91734508]
["bitfinex-derivatives","SOLF0:USTF0",1725255030542,0.05632193,127.7,127.67,0.05215763]
["bitfinex-derivatives","SOLF0:USTF0",1725255030952,0.05632193,127.7,127.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255031147,0.05632193,127.7,127.67,0.05215763]
["bitfinex-derivatives","SOLF0:USTF0",1725255032147,3.97192193,127.7,127.67,0.05215763]
["bitfinex-derivatives","SOLF0:USTF0",1725255032355,0.05632193,127.7,127.67,0.05215763]
["bitfinex-derivatives","SOLF0:USTF0",1725255034200,0.05632193,127.7,127.6,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255034201,42.08,127.68,127.53,1.78296629]
["bitfinex-derivatives","SOLF0:USTF0",1725255034406,21.04,127.54,127.42,21.2223]
["bitfinex-derivatives","SOLF0:USTF0",1725255034573,21.04,127.55,127.45,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255034756,1.0,127.69,127.45,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255034757,1.0,127.69,127.48,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255035055,21.04,127.59,127.5,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255035252,24.93124127,127.59,127.5,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255035459,0.05353341,127.56,127.53,0.05572151]
["bitfinex-derivatives","SOLF0:USTF0",1725255036056,1.0,127.69,127.55,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255036252,1.0,127.69,127.58,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255036581,3.9171,127.65,127.58,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255036762,1.0,127.69,127.56,3.83517603]
["bitfinex-derivatives","SOLF0:USTF0",1725255036958,1.0,127.69,127.61,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255037261,0.05779493,127.66,127.64,0.05544046]
["bitfinex-derivatives","SOLF0:USTF0",1725255038657,21.04,127.65,127.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725255038860,3.86311995,127.67,127.57,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725255039160,3.86311995,127.67,127.38,2.90162837]
["bitfinex-derivatives","SOLF0:USTF0",1725255039161,21.04,127.67,127.55,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725255039356,21.04,127.62,127.56,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725255039782,0.05390301,127.6,127.58,0.05364662]
["bitfinex-derivatives","SOLF0:USTF0",1725255040662,26.35,127.63,127.58,0.05364662]
["bitfinex-derivatives","SOLF0:USTF0",1725255040857,26.35,127.65,127.58,0.05364662]
["bitfinex-derivatives","SOLF0:USTF0",1725255041163,3.98025542,127.64,127.56,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725255041363,7.89765542,127.64,127.56,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725255041659,0.05919942,127.61,127.56,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725255041866,0.05919942,127.61,127.59,0.05841906]
["bitfinex-derivatives","SOLF0:USTF0",1725255043158,26.35,127.67,127.59,0.05841906]
["bitfinex-derivatives","SOLF0:USTF0",1725255043558,26.35,127.67,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725255044065,0.05849888,127.64,127.61,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1725255045278,26.35,127.62,127.61,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1725255045462,26.35,127.62,127.56,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725255045770,26.35,127.65,127.56,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725255046184,26.35,127.65,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725255046487,0.05834215,127.62,127.6,0.05649958]
["bitfinex-derivatives","SOLF0:USTF0",1725255052572,26.35,127.73,127.6,0.05649958]
["bitfinex-derivatives","SOLF0:USTF0",1725255052573,26.35,127.69,127.6,0.05649958]
["bitfinex-derivatives","SOLF0:USTF0",1725255052770,26.35,127.69,127.58,30.3614411]
["bitfinex-derivatives","SOLF0:USTF0",1725255052974,30.27132278,127.69,127.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725255053476,30.27132278,127.69,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725255053477,3.9168,127.67,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725255053678,0.06001775,127.65,127.62,1.55474597]
["bitfinex-derivatives","SOLF0:USTF0",1725255054080,0.06001775,127.65,127.63,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725255056676,3.92132278,127.69,127.63,27.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725255056875,26.35,127.76,127.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725255057079,26.35,127.76,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725255057080,3.9143,127.75,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725255057384,26.35,127.76,127.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1725255057776,0.05933129,127.72,127.69,0.05594311]
["bitfinex-derivatives","SOLF0:USTF0",1725255060217,0.05933129,127.72,127.69,1.47814311]
["bitfinex-derivatives","SOLF0:USTF0",1725255060384,0.05933129,127.72,127.7,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725255062480,0.05933129,127.72,127.69,1.47814311]
["bitfinex-derivatives","SOLF0:USTF0",1725255062789,0.05933129,127.72,127.69,0.05594311]
["bitfinex-derivatives","SOLF0:USTF0",1725255062986,3.95262333,127.71,127.69,0.05594311]
["bitfinex-derivatives","SOLF0:USTF0",1725255063286,3.95262333,127.71,127.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725255063287,26.35,127.71,127.61,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725255063489,30.27678151,127.71,127.61,29.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725255063888,3.9162,127.68,127.61,33.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725255064083,3.9162,127.68,127.61,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725255064290,30.27678151,127.71,127.61,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725255064478,0.05873905,127.66,127.63,0.05181825]
["bitfinex-derivatives","SOLF0:USTF0",1725255064683,0.05873905,127.66,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255067287,26.40873905,127.66,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255068247,30.32563905,127.66,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255068570,0.05873905,127.66,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255068886,26.40873905,127.66,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255069890,0.05873905,127.66,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255075498,7.812,127.77,127.63,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1725255075800,7.812,127.77,127.62,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725255075801,21.06,127.72,127.62,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725255076493,0.05649542,127.68,127.66,0.05895111]
["bitfinex-derivatives","SOLF0:USTF0",1725255078286,7.9318,127.77,127.66,0.05895111]
["bitfinex-derivatives","SOLF0:USTF0",1725255078601,21.06,127.74,127.66,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725255079495,0.05348076,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255080398,0.05348076,127.71,127.69,3.96700191]
["bitfinex-derivatives","SOLF0:USTF0",1725255080599,0.05348076,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255081114,4.00868126,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255081295,0.05348076,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255081601,3.96898076,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255081802,3.83419486,127.7,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255082903,0.05348076,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255083491,0.05348076,127.71,127.69,3.96710191]
["bitfinex-derivatives","SOLF0:USTF0",1725255083806,0.05348076,127.71,127.69,0.05130191]
["bitfinex-derivatives","SOLF0:USTF0",1725255085408,0.05348076,127.71,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725255088006,3.9139,127.76,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725255089010,0.06001508,127.75,127.72,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1725255089499,0.06001508,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725255089706,0.06001508,127.75,127.72,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1725255090004,0.06001508,127.75,127.72,3.97390957]
["bitfinex-derivatives","SOLF0:USTF0",1725255091008,0.06001508,127.75,127.72,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1725255092510,3.97411508,127.75,127.72,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1725255093001,0.06001508,127.75,127.72,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1725255094414,323.32640447,127.83,127.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725255094614,124.66640447,127.83,127.74,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725255094926,128.53845399,127.83,127.74,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725255095217,26.34,127.81,127.74,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725255095510,0.05919196,127.79,127.76,0.05963876]
["bitfinex-derivatives","SOLF0:USTF0",1725255106910,0.05919196,127.79,127.76,4.33013876]
["bitfinex-derivatives","SOLF0:USTF0",1725255107220,0.05919196,127.79,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725255107416,0.05919196,127.79,127.76,4.33013876]
["bitfinex-derivatives","SOLF0:USTF0",1725255108448,0.05919196,127.79,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725255109516,0.05919196,127.79,127.76,2.88813876]
["bitfinex-derivatives","SOLF0:USTF0",1725255110218,0.05919196,127.79,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725255111420,0.05919196,127.79,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725255114322,3.83588981,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725255114819,3.9116,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725255115520,0.0293001,127.82,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255115924,3.8609276,127.81,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255116219,24.9914001,127.82,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255116421,0.0293001,127.82,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255116616,3.85530683,127.82,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255116922,3.85457654,127.81,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255117119,0.0293001,127.82,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255117511,3.89679176,127.82,127.8,0.05291367]
["bitfinex-derivatives","SOLF0:USTF0",1725255117716,21.05,127.81,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725255118208,21.05,127.81,127.72,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255118611,3.9127,127.8,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725255118814,0.0591423,127.78,127.76,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1725255119616,3.9724423,127.78,127.76,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1725255119817,0.0591423,127.78,127.76,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1725255120433,3.9134,127.77,127.76,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1725255120851,0.0591423,127.78,127.76,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1725255123025,21.1091423,127.78,127.76,0.05772863]
["bitfinex-derivatives","SOLF0:USTF0",1725255123229,21.05,127.76,127.68,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1725255123932,28.879,127.8,127.68,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1725255123933,24.9645,127.74,127.68,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1725255124131,0.05656012,127.72,127.7,0.05317011]
["bitfinex-derivatives","SOLF0:USTF0",1725255124626,21.10656012,127.72,127.7,0.05317011]
["bitfinex-derivatives","SOLF0:USTF0",1725255125024,21.10656012,127.72,127.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725255125025,3.9156,127.7,127.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725255125227,21.05,127.71,127.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725255125827,24.9661,127.69,127.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725255126133,0.05316873,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255126837,3.9168,127.66,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255129930,29.0220274,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255131234,3.9168,127.66,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255131531,29.0221274,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255132735,25.1055274,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255132939,4.0555274,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255135330,25.1055274,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255138847,0.05316873,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255142339,3.99268138,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255142638,0.05316873,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255145538,0.05316873,127.67,127.65,2.83851171]
["bitfinex-derivatives","SOLF0:USTF0",1725255145741,3.9157,127.7,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725255146138,24.9653,127.71,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725255146339,21.05,127.71,127.65,6.75551171]
["bitfinex-derivatives","SOLF0:USTF0",1725255146752,0.05523073,127.69,127.65,6.75551171]
["bitfinex-derivatives","SOLF0:USTF0",1725255147446,0.05523073,127.69,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725255148850,0.05523073,127.69,127.65,6.75541171]
["bitfinex-derivatives","SOLF0:USTF0",1725255150149,0.05523073,127.69,127.65,2.83851171]
["bitfinex-derivatives","SOLF0:USTF0",1725255151151,3.97123073,127.69,127.65,2.83851171]
["bitfinex-derivatives","SOLF0:USTF0",1725255151355,21.05,127.68,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255151767,24.9664,127.68,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255152071,3.95299647,127.67,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255152361,0.05523073,127.69,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255152863,0.05523073,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725255153460,0.05523073,127.69,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255154461,0.05523073,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725255157160,0.05523073,127.69,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255157960,0.05523073,127.69,127.65,3.97201171]
["bitfinex-derivatives","SOLF0:USTF0",1725255158361,21.10523073,127.69,127.65,0.05491171]
["bitfinex-derivatives","SOLF0:USTF0",1725255158560,21.10523073,127.69,127.47,8.18000717]
["bitfinex-derivatives","SOLF0:USTF0",1725255158561,21.05,127.66,127.47,8.18000717]
["bitfinex-derivatives","SOLF0:USTF0",1725255158763,21.05,127.64,127.57,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725255159657,21.05,127.64,127.59,0.04978111]
["bitfinex-derivatives","SOLF0:USTF0",1725255159658,0.05660239,127.62,127.59,0.04978111]
["bitfinex-derivatives","SOLF0:USTF0",1725255160359,3.97470239,127.62,127.59,0.04978111]
["bitfinex-derivatives","SOLF0:USTF0",1725255160561,0.05660239,127.62,127.59,0.04978111]
["bitfinex-derivatives","SOLF0:USTF0",1725255161009,3.9172,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725255161766,3.9172,127.65,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725255161963,0.05496208,127.63,127.61,0.05839892]
["bitfinex-derivatives","SOLF0:USTF0",1725255162164,21.05,127.69,127.61,0.05839892]
["bitfinex-derivatives","SOLF0:USTF0",1725255162362,21.05,127.69,127.6,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255162862,3.9164,127.68,127.6,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255163064,3.9178812,127.67,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725255163263,0.05699227,127.66,127.63,2.83600737]
["bitfinex-derivatives","SOLF0:USTF0",1725255163864,0.05699227,127.66,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725255165671,3.916,127.69,127.63,2.83600737]
["bitfinex-derivatives","SOLF0:USTF0",1725255166568,0.02629875,127.67,127.63,2.83600737]
["bitfinex-derivatives","SOLF0:USTF0",1725255167391,3.9157,127.7,127.64,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255167970,3.9159,127.69,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725255168362,3.9159,127.69,127.66,3.96683189]
["bitfinex-derivatives","SOLF0:USTF0",1725255169160,21.05,127.72,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725255169361,21.05,127.72,127.66,0.05023189]
["bitfinex-derivatives","SOLF0:USTF0",1725255170272,3.9156,127.7,127.66,3.96683189]
["bitfinex-derivatives","SOLF0:USTF0",1725255170471,21.05,127.72,127.66,0.05023189]
["bitfinex-derivatives","SOLF0:USTF0",1725255170673,24.93358255,127.74,127.66,0.05023189]
["bitfinex-derivatives","SOLF0:USTF0",1725255170877,3.9147,127.73,127.69,0.05895017]
["bitfinex-derivatives","SOLF0:USTF0",1725255171190,0.1789,127.78,127.69,0.05895017]
["bitfinex-derivatives","SOLF0:USTF0",1725255171401,21.05,127.76,127.72,0.05711219]
["bitfinex-derivatives","SOLF0:USTF0",1725255171567,21.05,127.76,127.67,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255171568,21.05,127.76,127.73,0.05588838]
["bitfinex-derivatives","SOLF0:USTF0",1725255171768,21.05,127.76,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255171969,3.9141,127.75,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255172175,3.91134034,127.74,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255172970,3.9141,127.75,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255173166,21.05,127.76,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255173674,24.964,127.76,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255174330,21.05,127.76,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255176268,24.9638,127.76,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255177507,21.05,127.76,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255177678,21.05,127.8,127.73,0.05827881]
["bitfinex-derivatives","SOLF0:USTF0",1725255178068,21.05,127.8,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725255178272,21.05,127.8,127.76,0.04999155]
["bitfinex-derivatives","SOLF0:USTF0",1725255178970,21.05,127.78,127.76,0.04999155]
["bitfinex-derivatives","SOLF0:USTF0",1725255179166,21.05,127.77,127.76,0.04999155]
["bitfinex-derivatives","SOLF0:USTF0",1725255179575,24.9634,127.77,127.76,0.04999155]
["bitfinex-derivatives","SOLF0:USTF0",1725255179974,21.05,127.77,127.76,0.04999155]
["bitfinex-derivatives","SOLF0:USTF0",1725255180775,24.9634,127.77,127.76,0.04999155]
["bitfinex-derivatives","SOLF0:USTF0",1725255180980,21.05,127.77,127.69,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725255181578,21.05,127.78,127.69,27.91424995]
["bitfinex-derivatives","SOLF0:USTF0",1725255182082,0.04999155,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725255182470,0.04999155,127.75,127.72,0.06010019]
["bitfinex-derivatives","SOLF0:USTF0",1725255182674,0.04999155,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725255182879,0.04999155,127.75,127.72,0.06010019]
["bitfinex-derivatives","SOLF0:USTF0",1725255184683,0.04999155,127.75,127.62,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725255184684,21.05,127.73,127.62,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725255184883,21.05,127.7,127.62,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725255185084,21.05,127.7,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725255185085,3.9161,127.69,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725255185281,21.05,127.68,127.62,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1725255185683,0.05917994,127.66,127.64,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725255185886,21.05,127.72,127.64,0.05801466]
["bitfinex-derivatives","SOLF0:USTF0",1725255186091,24.92535813,127.72,127.64,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255186437,3.9155,127.71,127.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725255186580,24.92535813,127.72,127.62,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725255186883,24.92535813,127.72,127.66,0.05888606]
["bitfinex-derivatives","SOLF0:USTF0",1725255187084,0.0506521,127.68,127.66,0.05888606]
["bitfinex-derivatives","SOLF0:USTF0",1725255188574,7.9495,127.79,127.66,21.10888606]
["bitfinex-derivatives","SOLF0:USTF0",1725255188782,21.05,127.77,127.68,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255188985,3.9141,127.75,127.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725255189178,21.05,127.77,127.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725255189389,3.9144,127.74,127.69,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725255189584,3.91743698,127.73,127.7,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1725255190373,3.9141,127.75,127.7,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1725255191386,3.9141,127.75,127.7,3.97222364]
["bitfinex-derivatives","SOLF0:USTF0",1725255192289,3.9138,127.76,127.7,3.97222364]
["bitfinex-derivatives","SOLF0:USTF0",1725255194882,3.9138,127.76,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725255195786,3.9138,127.76,127.7,3.97212364]
["bitfinex-derivatives","SOLF0:USTF0",1725255196589,3.9138,127.76,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725255196855,3.9141,127.75,127.7,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1725255196989,24.9641,127.75,127.7,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1725255197398,0.3817,127.79,127.7,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1725255197399,3.9139,127.76,127.7,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1725255197583,3.9139,127.76,127.72,0.0503463]
["bitfinex-derivatives","SOLF0:USTF0",1725255200428,24.9635,127.77,127.72,0.0503463]
["bitfinex-derivatives","SOLF0:USTF0",1725255200991,3.9135,127.77,127.72,0.0503463]
["bitfinex-derivatives","SOLF0:USTF0",1725255201395,3.9135,127.77,127.72,3.9652463]
["bitfinex-derivatives","SOLF0:USTF0",1725255202493,243.6045287,127.93,127.76,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255202692,21.05,127.85,127.82,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1725255202889,21.05,127.83,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255203089,25.03434514,127.83,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255208503,3.98434514,127.83,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255208799,24.9612,127.85,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255210500,21.05,127.85,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255211126,0.1702,127.86,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255211713,21.05,127.87,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255212597,21.05,127.87,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725255212894,21.05,127.87,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255213299,21.05,127.87,127.82,3.96176247]
["bitfinex-derivatives","SOLF0:USTF0",1725255216202,21.05,127.87,127.82,0.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1725255217209,21.05,127.87,127.82,3.96166247]
["bitfinex-derivatives","SOLF0:USTF0",1725255218008,21.05,127.87,127.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725255218009,21.05,127.83,127.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725255218213,21.05,127.81,127.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725255218514,21.05,127.81,127.75,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725255218704,21.05,127.81,127.7,22.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725255218705,21.05,127.79,127.7,22.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725255218917,21.05,127.79,127.73,0.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1725255218918,0.05180297,127.76,127.73,0.04937492]
["bitfinex-derivatives","SOLF0:USTF0",1725255220310,0.05180297,127.76,127.73,3.96377492]
["bitfinex-derivatives","SOLF0:USTF0",1725255221910,0.05180297,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725255222716,0.05180297,127.76,127.73,21.09937492]
["bitfinex-derivatives","SOLF0:USTF0",1725255223015,0.05180297,127.76,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725255223417,7.81612739,127.81,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725255223617,3.9122,127.81,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725255224320,3.9107632,127.8,127.76,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725255224515,3.9107632,127.8,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255224713,3.9107632,127.8,127.77,3.96604056]
["bitfinex-derivatives","SOLF0:USTF0",1725255225215,21.05,127.83,127.77,3.96604056]
["bitfinex-derivatives","SOLF0:USTF0",1725255225716,3.9125,127.81,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255225904,24.95058708,127.83,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255226306,21.05,127.81,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255226914,3.9128,127.8,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255228214,3.913,127.79,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255228620,24.89519057,127.81,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255228926,3.9128,127.8,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255229514,24.89519057,127.81,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255229820,21.05,127.79,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255230211,3.9131,127.78,127.77,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1725255230411,3.9131,127.78,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725255231119,21.05,127.79,127.71,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725255231536,0.05272557,127.76,127.74,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1725255235926,3.914,127.75,127.74,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1725255237221,0.05272557,127.76,127.74,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1725255237827,3.914,127.75,127.74,0.0595277]
["bitfinex-derivatives","SOLF0:USTF0",1725255238126,21.05,127.77,127.69,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725255238725,21.05,127.75,127.67,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725255238923,21.05,127.75,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255238924,0.0589628,127.72,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255239626,4.00203586,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255240986,3.9153,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255241138,7.75329232,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255241925,3.83799232,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255242229,3.9740628,127.72,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255242627,3.9153,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255245226,24.9653,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255250038,12.3353,127.71,127.7,0.05592089]
["bitfinex-derivatives","SOLF0:USTF0",1725255252736,3.9167,127.67,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725255252933,8.42,127.71,127.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725255252934,8.42,127.64,127.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725255253133,8.42,127.63,127.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725255253541,8.42,127.63,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725255253837,0.05405988,127.62,127.59,0.05968925]
["bitfinex-derivatives","SOLF0:USTF0",1725255254275,0.05405988,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725255254439,0.05405988,127.62,127.59,0.05968925]
["bitfinex-derivatives","SOLF0:USTF0",1725255254942,0.05405988,127.62,127.59,3.97848925]
["bitfinex-derivatives","SOLF0:USTF0",1725255255341,0.05405988,127.62,127.59,0.05968925]
["bitfinex-derivatives","SOLF0:USTF0",1725255256234,3.97215988,127.62,127.59,0.05968925]
["bitfinex-derivatives","SOLF0:USTF0",1725255256838,0.05405988,127.62,127.59,0.05968925]
["bitfinex-derivatives","SOLF0:USTF0",1725255257343,0.05405988,127.62,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725255257577,4.0145797,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725255257843,21.07,127.66,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725255258143,3.97893459,127.71,127.61,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725255258338,21.07,127.73,127.64,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725255258536,3.9159,127.69,127.67,0.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1725255259352,3.96733569,127.7,127.67,0.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1725255259548,0.05173569,127.7,127.67,0.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1725255260540,3.96753569,127.7,127.67,0.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1725255261845,0.05173569,127.7,127.67,0.05588492]
["bitfinex-derivatives","SOLF0:USTF0",1725255264265,0.05173569,127.7,127.67,2.93028492]
["bitfinex-derivatives","SOLF0:USTF0",1725255264575,0.05173569,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725255265351,0.05173569,127.7,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725255266046,0.05173569,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725255267867,0.05173569,127.7,127.67,6.84668492]
["bitfinex-derivatives","SOLF0:USTF0",1725255268366,0.05173569,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725255270965,7.86580101,127.73,127.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725255271156,21.07,127.75,127.67,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725255271355,24.89135476,127.75,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725255271651,3.9151,127.72,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725255271860,0.05990953,127.71,127.69,3.97218461]
["bitfinex-derivatives","SOLF0:USTF0",1725255274668,3.97530953,127.71,127.69,0.05638461]
["bitfinex-derivatives","SOLF0:USTF0",1725255274864,0.05990953,127.71,127.69,0.05638461]
["bitfinex-derivatives","SOLF0:USTF0",1725255276168,21.12990953,127.71,127.69,0.05638461]
["bitfinex-derivatives","SOLF0:USTF0",1725255276466,3.9156,127.7,127.69,0.05638461]
["bitfinex-derivatives","SOLF0:USTF0",1725255277954,21.12990953,127.71,127.69,0.05638461]
["bitfinex-derivatives","SOLF0:USTF0",1725255280070,3.93623879,127.84,127.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725255280071,21.18253423,128.08,127.7,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1725255280262,21.07,128.18,127.71,24.8648885]
["bitfinex-derivatives","SOLF0:USTF0",1725255280463,23.8751,128.24,127.71,24.8648885]
["bitfinex-derivatives","SOLF0:USTF0",1725255280464,1.42800533,128.17,127.98,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725255280674,21.07,128.03,127.85,90.34484263]
["bitfinex-derivatives","SOLF0:USTF0",1725255280866,21.07,128.03,127.66,209.26129173]
["bitfinex-derivatives","SOLF0:USTF0",1725255280867,21.07,127.97,127.67,20.37944303]
["bitfinex-derivatives","SOLF0:USTF0",1725255281063,21.07,127.99,127.87,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725255281262,21.07,127.97,127.92,0.05522491]
["bitfinex-derivatives","SOLF0:USTF0",1725255281656,24.96270774,127.97,127.93,0.05825517]
["bitfinex-derivatives","SOLF0:USTF0",1725255281754,24.96270774,127.97,127.79,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725255281755,21.07,127.95,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725255281866,21.07,127.93,127.82,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725255282067,2.4002,127.96,127.82,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725255282068,27.7546,127.94,127.82,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725255282264,27.7546,127.94,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725255282465,26.26,127.92,127.87,2.62599111]
["bitfinex-derivatives","SOLF0:USTF0",1725255282666,0.05013904,127.91,127.88,0.05205282]
["bitfinex-derivatives","SOLF0:USTF0",1725255282861,0.04983572,127.91,127.88,0.05656139]
["bitfinex-derivatives","SOLF0:USTF0",1725255285568,225.0,128.16,127.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725255285767,23.44,128.28,127.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725255285768,26.26,128.0,127.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725255285966,1.4159,127.99,127.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725255286173,1.4159,127.99,127.93,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725255286673,1.4159,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255286971,5.32930076,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255287175,1.4159,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255287607,5.2617469,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255287969,3.8458469,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255288285,1.4708,128.01,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255288577,3.85366446,128.0,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255288777,1.4708,128.01,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255289279,5.34127221,128.01,127.96,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725255289670,26.26,128.0,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255289873,26.26,127.98,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255290472,31.60127221,128.01,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255291246,26.26,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255292273,5.34127221,128.01,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255292274,31.60127221,128.01,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255294578,31.60127221,128.01,127.95,3.96775931]
["bitfinex-derivatives","SOLF0:USTF0",1725255296374,31.60127221,128.01,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255296375,26.26,127.99,127.95,0.05985931]
["bitfinex-derivatives","SOLF0:USTF0",1725255298787,26.26,127.99,127.9,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725255298788,26.26,127.99,127.54,144.08581355]
["bitfinex-derivatives","SOLF0:USTF0",1725255298983,5.34127221,128.01,127.47,9.78686801]
["bitfinex-derivatives","SOLF0:USTF0",1725255298984,78.78,127.7,127.47,9.78686801]
["bitfinex-derivatives","SOLF0:USTF0",1725255299281,26.26,127.59,127.48,2.63425908]
["bitfinex-derivatives","SOLF0:USTF0",1725255299473,26.26,127.62,127.48,30.10828826]
["bitfinex-derivatives","SOLF0:USTF0",1725255299673,3.83031108,127.68,127.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725255299874,26.26,127.61,127.48,92.16026679]
["bitfinex-derivatives","SOLF0:USTF0",1725255300276,0.05011877,127.56,127.53,0.05596242]
["bitfinex-derivatives","SOLF0:USTF0",1725255300580,35.44381224,127.55,127.53,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1725255300782,30.92781224,127.55,127.53,3.97378582]
["bitfinex-derivatives","SOLF0:USTF0",1725255300981,25.86305165,127.54,127.53,3.97378582]
["bitfinex-derivatives","SOLF0:USTF0",1725255301503,0.05266315,127.56,127.53,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1725255301586,3.92028939,127.54,127.53,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1725255301774,25.854138,127.54,127.53,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1725255302283,0.05266315,127.56,127.53,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1725255308881,0.05266315,127.56,127.53,3.97378582]
["bitfinex-derivatives","SOLF0:USTF0",1725255309081,31.62,127.65,127.54,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1725255309297,3.9167,127.67,127.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1725255309783,31.62,127.69,127.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1725255310096,31.62,127.69,127.62,0.05737186]
["bitfinex-derivatives","SOLF0:USTF0",1725255311114,3.9171,127.65,127.62,0.05737186]
["bitfinex-derivatives","SOLF0:USTF0",1725255311393,35.48964019,127.71,127.62,0.05737186]
["bitfinex-derivatives","SOLF0:USTF0",1725255311686,3.9165,127.68,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255312088,3.93285426,127.7,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255312788,3.9168,127.66,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255313287,31.62,127.69,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255314081,3.9162,127.68,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255315094,31.62,127.71,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255315313,33.0771,127.73,127.65,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1725255315490,33.0771,127.73,127.68,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725255315688,37.01818199,127.73,127.68,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725255315893,3.915,127.72,127.68,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725255316088,37.01818199,127.73,127.68,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725255316293,31.62,127.71,127.68,0.05559915]
["bitfinex-derivatives","SOLF0:USTF0",1725255316499,31.62,127.71,127.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1725255317389,0.04944006,127.66,127.64,0.05082944]
["bitfinex-derivatives","SOLF0:USTF0",1725255317585,0.05959274,127.66,127.64,0.05082944]
["bitfinex-derivatives","SOLF0:USTF0",1725255320687,1.3999,127.78,127.64,31.67082944]
["bitfinex-derivatives","SOLF0:USTF0",1725255320688,31.62,127.75,127.64,31.67082944]
["bitfinex-derivatives","SOLF0:USTF0",1725255320892,31.62,127.75,127.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1725255321799,31.62,127.75,127.68,0.05985269]
["bitfinex-derivatives","SOLF0:USTF0",1725255322392,3.9148,127.73,127.68,0.05985269]
["bitfinex-derivatives","SOLF0:USTF0",1725255323202,7.7952,128.29,127.73,54.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725255323548,31.62,128.24,127.85,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1725255323698,31.62,128.11,128.0,0.0584219]
["bitfinex-derivatives","SOLF0:USTF0",1725255323949,30.10217161,128.11,128.03,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1725255324341,30.10217161,128.11,128.06,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1725255324342,3.86217161,128.11,128.06,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1725255324718,26.24,128.13,128.06,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1725255324726,3.89114866,128.13,128.06,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1725255324895,103.92731331,128.26,128.06,0.05377238]
["bitfinex-derivatives","SOLF0:USTF0",1725255324896,103.92731331,128.26,128.08,0.05389246]
["bitfinex-derivatives","SOLF0:USTF0",1725255325094,26.24,128.19,128.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725255325301,26.24,128.19,128.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725255325302,26.24,128.17,128.11,0.05711833]
["bitfinex-derivatives","SOLF0:USTF0",1725255325493,26.24,128.15,128.13,0.05886164]
["bitfinex-derivatives","SOLF0:USTF0",1725255325697,26.24,128.15,128.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725255325890,26.24,128.15,127.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725255325891,31.47,128.15,128.01,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255326121,3.9022,128.14,128.01,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255326697,0.05216922,128.09,128.06,0.05098454]
["bitfinex-derivatives","SOLF0:USTF0",1725255326893,0.05216922,128.09,128.06,0.05913724]
["bitfinex-derivatives","SOLF0:USTF0",1725255328499,0.05216922,128.09,128.06,31.52913724]
["bitfinex-derivatives","SOLF0:USTF0",1725255329501,3.9022,128.14,128.06,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255329903,31.47,128.17,128.06,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255329904,3.9024,128.13,128.06,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255330110,31.47,128.17,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725255330600,3.9019,128.15,128.09,0.05857458]
["bitfinex-derivatives","SOLF0:USTF0",1725255330809,31.47,128.17,128.11,0.05250232]
["bitfinex-derivatives","SOLF0:USTF0",1725255331003,3.92247521,128.19,128.01,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255331004,31.47,128.14,128.13,0.05650407]
["bitfinex-derivatives","SOLF0:USTF0",1725255331302,0.05190531,128.09,128.01,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255331508,31.47,128.14,128.01,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255331910,3.9028,128.12,128.01,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255332306,0.04941724,128.08,128.05,0.05869895]
["bitfinex-derivatives","SOLF0:USTF0",1725255333211,3.9027,128.13,128.05,31.52869895]
["bitfinex-derivatives","SOLF0:USTF0",1725255333509,3.18611967,128.13,128.05,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255334008,3.9028,128.12,128.05,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255334208,35.33975525,128.17,128.07,0.05856551]
["bitfinex-derivatives","SOLF0:USTF0",1725255334401,31.47,128.14,128.11,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1725255334607,31.47,128.14,128.11,0.05964903]
["bitfinex-derivatives","SOLF0:USTF0",1725255335110,3.9027,128.12,128.11,0.05964903]
["bitfinex-derivatives","SOLF0:USTF0",1725255337212,35.37606715,128.14,128.02,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725255338110,35.37606715,128.14,128.01,35.376]
["bitfinex-derivatives","SOLF0:USTF0",1725255338316,0.05203409,128.09,128.06,0.05568902]
["bitfinex-derivatives","SOLF0:USTF0",1725255338515,0.05203409,128.09,128.06,0.05795121]
["bitfinex-derivatives","SOLF0:USTF0",1725255339412,3.95573409,128.09,128.06,0.05795121]
["bitfinex-derivatives","SOLF0:USTF0",1725255340012,35.30374269,128.1,127.98,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255340212,31.47,128.1,127.98,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255340410,31.47,128.1,127.96,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255340609,35.41151546,128.1,127.98,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255340817,3.94151546,128.1,127.98,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255341235,0.0551538,128.05,128.03,0.05185381]
["bitfinex-derivatives","SOLF0:USTF0",1725255341320,0.05649964,128.05,128.03,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1725255346934,62.94,128.04,127.7,21.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725255347245,1.3926,128.06,127.56,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725255347246,31.47,127.74,127.56,32.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725255347424,31.47,127.79,127.62,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255347610,31.47,127.82,127.65,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725255347923,0.05124484,127.75,127.72,0.05524563]
["bitfinex-derivatives","SOLF0:USTF0",1725255348129,26.34,127.78,127.63,27.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725255348130,26.34,127.78,127.64,3.85260735]
["bitfinex-derivatives","SOLF0:USTF0",1725255348427,0.05441075,127.75,127.72,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1725255348725,26.34,127.75,127.72,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1725255349024,3.9144,127.74,127.72,0.05732963]
["bitfinex-derivatives","SOLF0:USTF0",1725255349333,26.34,127.73,127.63,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725255349819,3.9154,127.71,127.63,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725255350021,31.58,127.73,127.63,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725255350216,3.9164,127.68,127.67,0.05669942]
["bitfinex-derivatives","SOLF0:USTF0",1725255350418,0.04953386,127.69,127.67,0.05669942]
["bitfinex-derivatives","SOLF0:USTF0",1725255351017,3.96553386,127.69,127.67,0.05669942]
["bitfinex-derivatives","SOLF0:USTF0",1725255351714,0.04953386,127.69,127.67,0.05669942]
["bitfinex-derivatives","SOLF0:USTF0",1725255351916,31.58,127.68,127.67,0.05669942]
["bitfinex-derivatives","SOLF0:USTF0",1725255352115,31.58,127.68,127.56,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725255352327,3.9166,127.67,127.56,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725255352511,3.9166,127.67,127.56,5.29524017]
["bitfinex-derivatives","SOLF0:USTF0",1725255353118,0.05381149,127.63,127.6,0.05492143]
["bitfinex-derivatives","SOLF0:USTF0",1725255356426,31.58,127.7,127.56,32.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725255356718,3.9166,127.67,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725255357119,3.9166,127.67,127.57,3.10383076]
["bitfinex-derivatives","SOLF0:USTF0",1725255357420,0.06000541,127.63,127.57,3.10383076]
["bitfinex-derivatives","SOLF0:USTF0",1725255357727,0.06000541,127.63,127.57,2.3466791]
["bitfinex-derivatives","SOLF0:USTF0",1725255358721,0.06000541,127.63,127.59,0.05720451]
["bitfinex-derivatives","SOLF0:USTF0",1725255359523,3.9165,127.67,127.59,3.99733459]
["bitfinex-derivatives","SOLF0:USTF0",1725255359729,31.58,127.73,127.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1725255360046,31.58,127.71,127.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1725255360227,31.58,127.71,127.59,3.91622913]
["bitfinex-derivatives","SOLF0:USTF0",1725255360430,3.9162,127.68,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725255360619,0.05005679,127.65,127.63,0.05798061]
["bitfinex-derivatives","SOLF0:USTF0",1725255360818,3.9162,127.68,127.63,0.05798061]
["bitfinex-derivatives","SOLF0:USTF0",1725255361019,35.4955,127.71,127.63,0.05798061]
["bitfinex-derivatives","SOLF0:USTF0",1725255361225,35.4955,127.71,127.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1725255361226,31.58,127.71,127.6,3.82375989]
["bitfinex-derivatives","SOLF0:USTF0",1725255361434,31.58,127.71,127.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1725255361728,3.9159,127.7,127.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725255361927,0.05434445,127.67,127.64,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1725255362534,31.58,127.71,127.64,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1725255362770,3.9156,127.7,127.64,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1725255363525,0.05119317,127.68,127.64,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1725255364133,31.58,127.73,127.64,0.04991911]
["bitfinex-derivatives","SOLF0:USTF0",1725255364337,31.58,127.73,127.61,35.41461297]
["bitfinex-derivatives","SOLF0:USTF0",1725255364634,3.8365716,127.76,127.61,35.41461297]
["bitfinex-derivatives","SOLF0:USTF0",1725255364635,31.58,127.71,127.61,3.83461297]
["bitfinex-derivatives","SOLF0:USTF0",1725255364830,31.58,127.71,127.59,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725255365035,0.05215058,127.66,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255365234,0.05513275,127.66,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255365433,31.58,127.71,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255365632,3.9157,127.7,127.64,3.97471919]
["bitfinex-derivatives","SOLF0:USTF0",1725255366027,3.9156,127.7,127.64,3.97471919]
["bitfinex-derivatives","SOLF0:USTF0",1725255366232,3.9156,127.7,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255366489,0.03513131,127.68,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255367139,0.03513131,127.68,127.64,3.97461919]
["bitfinex-derivatives","SOLF0:USTF0",1725255368039,0.03513131,127.68,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725255368246,0.03513131,127.68,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255368944,0.03513131,127.68,127.64,3.97451919]
["bitfinex-derivatives","SOLF0:USTF0",1725255369244,0.03513131,127.68,127.64,0.05731919]
["bitfinex-derivatives","SOLF0:USTF0",1725255369448,31.58,127.73,127.62,3.8223545]
["bitfinex-derivatives","SOLF0:USTF0",1725255369746,3.9155,127.71,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725255370244,3.9156,127.7,127.64,7.76403585]
["bitfinex-derivatives","SOLF0:USTF0",1725255370433,3.9156,127.7,127.66,0.05942767]
["bitfinex-derivatives","SOLF0:USTF0",1725255371445,3.9153,127.71,127.66,0.05942767]
["bitfinex-derivatives","SOLF0:USTF0",1725255371644,31.58,127.73,127.66,0.05942767]
["bitfinex-derivatives","SOLF0:USTF0",1725255371948,31.58,127.77,127.66,0.05942767]
["bitfinex-derivatives","SOLF0:USTF0",1725255372242,31.58,127.73,127.7,0.05840805]
["bitfinex-derivatives","SOLF0:USTF0",1725255372445,31.58,127.73,127.7,0.05522749]
["bitfinex-derivatives","SOLF0:USTF0",1725255373416,35.4948,127.73,127.7,0.05522749]
["bitfinex-derivatives","SOLF0:USTF0",1725255374539,31.58,127.76,127.7,0.05522749]
["bitfinex-derivatives","SOLF0:USTF0",1725255374931,3.9139,127.76,127.7,0.05522749]
["bitfinex-derivatives","SOLF0:USTF0",1725255375344,31.58,127.78,127.7,0.05522749]
["bitfinex-derivatives","SOLF0:USTF0",1725255375540,31.58,127.78,127.73,0.0580564]
["bitfinex-derivatives","SOLF0:USTF0",1725255376762,3.9135,127.77,127.73,0.0580564]
["bitfinex-derivatives","SOLF0:USTF0",1725255377643,31.58,127.78,127.73,0.0580564]
["bitfinex-derivatives","SOLF0:USTF0",1725255377845,31.58,127.8,127.73,0.0580564]
["bitfinex-derivatives","SOLF0:USTF0",1725255378040,31.58,127.8,127.75,0.0554787]
["bitfinex-derivatives","SOLF0:USTF0",1725255378249,31.58,127.8,127.76,0.05831038]
["bitfinex-derivatives","SOLF0:USTF0",1725255378447,31.58,127.8,127.77,0.05914931]
["bitfinex-derivatives","SOLF0:USTF0",1725255378641,31.58,127.8,127.77,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1725255379550,3.9129,127.79,127.77,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1725255381249,35.4926,127.8,127.77,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1725255382442,3.9123,127.81,127.77,0.05180336]
["bitfinex-derivatives","SOLF0:USTF0",1725255382647,3.9123,127.81,127.78,0.05247653]
["bitfinex-derivatives","SOLF0:USTF0",1725255382952,31.58,127.84,127.78,0.05247653]
["bitfinex-derivatives","SOLF0:USTF0",1725255383149,31.58,127.85,127.8,0.05128812]
["bitfinex-derivatives","SOLF0:USTF0",1725255383344,31.58,127.85,127.81,0.05795901]
["bitfinex-derivatives","SOLF0:USTF0",1725255383657,3.9115,127.84,127.82,0.0585953]
["bitfinex-derivatives","SOLF0:USTF0",1725255383955,30.2115,127.84,127.82,0.05904648]
["bitfinex-derivatives","SOLF0:USTF0",1725255386160,3.9116,127.83,127.82,0.05904648]
["bitfinex-derivatives","SOLF0:USTF0",1725255386361,26.3,127.84,127.75,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725255386679,30.2125,127.81,127.75,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725255386891,26.3,127.81,127.71,3.98762918]
["bitfinex-derivatives","SOLF0:USTF0",1725255387164,30.1949739,127.81,127.7,27.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725255387345,0.05608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255388157,0.05608052,127.77,127.74,3.97136218]
["bitfinex-derivatives","SOLF0:USTF0",1725255388352,26.3,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255389356,3.914,127.75,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255391254,30.2138,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255392764,30.2538,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255393665,3.914,127.75,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255393864,26.34,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255394974,3.914,127.75,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255395660,30.2539,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255398459,26.34,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255399364,30.2538,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255400272,26.34,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255401859,0.05608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255402486,26.39608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255403066,3.9139,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255404061,30.30958052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255404465,26.39608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255405366,3.9138,127.76,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255406573,26.39608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255407169,0.05608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255408975,3.96958052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255409174,0.05608052,127.77,127.74,0.05726218]
["bitfinex-derivatives","SOLF0:USTF0",1725255410080,0.05608052,127.77,127.74,4.06220346]
["bitfinex-derivatives","SOLF0:USTF0",1725255410466,0.05608052,127.77,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725255410871,0.05608052,127.77,127.74,4.06220346]
["bitfinex-derivatives","SOLF0:USTF0",1725255412371,26.34,127.81,127.74,4.06220346]
["bitfinex-derivatives","SOLF0:USTF0",1725255412674,43.2517,127.83,127.74,4.06220346]
["bitfinex-derivatives","SOLF0:USTF0",1725255412875,43.2517,127.83,127.74,30.34494128]
["bitfinex-derivatives","SOLF0:USTF0",1725255413305,3.9119,127.82,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725255413511,26.34,127.81,127.79,0.05130062]
["bitfinex-derivatives","SOLF0:USTF0",1725255414072,30.2523,127.81,127.79,0.05130062]
["bitfinex-derivatives","SOLF0:USTF0",1725255414278,26.34,127.81,127.79,0.05130062]
["bitfinex-derivatives","SOLF0:USTF0",1725255416747,43.24662839,127.83,127.79,0.05130062]
["bitfinex-derivatives","SOLF0:USTF0",1725255417875,13.0,127.83,127.79,0.05130062]
["bitfinex-derivatives","SOLF0:USTF0",1725255418575,8.487,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725255418782,1.9752,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725255418978,30.16386571,127.9,127.85,0.05263902]
["bitfinex-derivatives","SOLF0:USTF0",1725255419285,30.16386571,127.9,127.86,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1725255419482,3.9101,127.89,127.86,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1725255420301,30.16386571,127.9,127.86,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1725255420471,26.34,127.88,127.86,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1725255420880,30.2503,127.88,127.86,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1725255421280,26.34,127.88,127.86,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1725255421680,26.34,127.88,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725255421878,2.0,127.84,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725255422591,2.0,127.86,127.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725255422784,0.0592548,127.83,127.8,0.05500417]
["bitfinex-derivatives","SOLF0:USTF0",1725255424583,0.0592548,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725255426193,0.0592548,127.83,127.82,24.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725255426397,75.2591676,128.0,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725255426591,5.73402416,127.93,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725255426890,3.9093,127.91,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725255427085,1.4023,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725255427297,5.3111,127.93,127.9,0.06005807]
["bitfinex-derivatives","SOLF0:USTF0",1725255427487,21.02,127.97,127.9,3.96935807]
["bitfinex-derivatives","SOLF0:USTF0",1725255427689,22.3773,127.98,127.92,0.05423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255428189,27.6473,127.98,127.92,0.05423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255428392,3.9079,127.96,127.92,0.05423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255429089,3.9074,127.97,127.92,0.05423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255430086,1.3573,127.98,127.92,0.05423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255431394,5.2644,127.98,127.92,0.05423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255432688,225.0,128.08,127.92,26.34423177]
["bitfinex-derivatives","SOLF0:USTF0",1725255432901,225.0,128.08,127.89,3.82924693]
["bitfinex-derivatives","SOLF0:USTF0",1725255432902,2.9313,128.06,127.99,0.05572949]
["bitfinex-derivatives","SOLF0:USTF0",1725255433204,2.9313,128.06,127.94,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725255433205,26.29,128.05,128.01,0.05471708]
["bitfinex-derivatives","SOLF0:USTF0",1725255434698,3.9055,128.03,128.01,0.05471708]
["bitfinex-derivatives","SOLF0:USTF0",1725255435193,26.29,128.03,127.91,30.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725255435390,26.29,128.03,127.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725255436148,26.29,128.01,127.9,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725255436321,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255437992,0.05679992,127.97,127.94,3.96229291]
["bitfinex-derivatives","SOLF0:USTF0",1725255438193,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255439226,0.05679992,127.97,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725255439493,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255439600,0.05679992,127.97,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725255440408,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255440409,0.05679992,127.97,127.94,3.96219291]
["bitfinex-derivatives","SOLF0:USTF0",1725255442101,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255443303,0.05679992,127.97,127.94,3.96209291]
["bitfinex-derivatives","SOLF0:USTF0",1725255443806,0.05679992,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725255444197,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255445313,0.05679992,127.97,127.94,3.96229291]
["bitfinex-derivatives","SOLF0:USTF0",1725255445511,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255446110,3.9078,127.96,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255448508,0.05679992,127.97,127.94,3.96229291]
["bitfinex-derivatives","SOLF0:USTF0",1725255449207,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255451108,0.05679992,127.97,127.94,3.96219291]
["bitfinex-derivatives","SOLF0:USTF0",1725255451306,0.05679992,127.97,127.94,0.05409291]
["bitfinex-derivatives","SOLF0:USTF0",1725255451732,0.05679992,127.97,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725255452827,1.4048,128.04,127.96,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725255453115,1.4048,128.04,127.99,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725255454014,1.4048,128.04,128.0,0.05496113]
["bitfinex-derivatives","SOLF0:USTF0",1725255454514,1.4048,128.04,128.0,3.96116113]
["bitfinex-derivatives","SOLF0:USTF0",1725255454723,1.4048,128.04,128.0,0.05496113]
["bitfinex-derivatives","SOLF0:USTF0",1725255455015,1.4639,128.08,128.02,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725255455208,1.4639,128.08,128.04,0.05973664]
["bitfinex-derivatives","SOLF0:USTF0",1725255456698,5.368,128.08,128.04,0.05973664]
["bitfinex-derivatives","SOLF0:USTF0",1725255456790,1.4639,128.08,128.04,0.05973664]
["bitfinex-derivatives","SOLF0:USTF0",1725255459838,1.4639,128.08,128.04,3.96493664]
["bitfinex-derivatives","SOLF0:USTF0",1725255460124,1.4639,128.08,128.04,0.05973664]
["bitfinex-derivatives","SOLF0:USTF0",1725255460713,1.4639,128.08,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255462006,1.4639,128.08,128.04,0.05973664]
["bitfinex-derivatives","SOLF0:USTF0",1725255463018,1.4639,128.08,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255464006,3.98313027,128.09,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255464818,24.9235,128.1,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255465211,3.94806716,128.09,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255465620,3.9035,128.1,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255465822,3.8141351,128.09,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255466220,3.9035,128.1,128.04,3.96483664]
["bitfinex-derivatives","SOLF0:USTF0",1725255466417,3.86606794,128.1,128.04,0.05973664]
["bitfinex-derivatives","SOLF0:USTF0",1725255467019,3.86606794,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725255467238,3.86606794,128.1,128.07,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1725255468538,1.4799,128.11,128.07,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1725255468539,5.383,128.11,128.07,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1725255468717,3.88567667,128.1,128.07,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1725255471423,3.88567667,128.1,128.07,3.95556353]
["bitfinex-derivatives","SOLF0:USTF0",1725255471616,3.88567667,128.1,128.07,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1725255478723,3.9025,128.13,128.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725255479026,1.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255479425,7.75966083,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255479624,7.75966083,128.14,128.09,3.9529317]
["bitfinex-derivatives","SOLF0:USTF0",1725255480223,8.4,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255480625,3.9033,128.1,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255480832,12.23665783,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255481130,16.13985783,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255481430,3.83665783,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255481630,8.4,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255481825,3.9490988,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255482238,1.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255482430,3.9026,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255482629,3.9198173,128.12,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255483639,1.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255484342,3.9026,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255484523,3.90116297,128.12,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255485430,1.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255486625,3.9025,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255486835,3.96635802,128.12,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255488835,21.0,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255489336,24.94410582,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255489541,3.9028,128.12,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255490228,3.9026,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255490435,24.94410582,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255490736,3.9027,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255490940,3.94410582,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255491237,5.3495,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255491538,5.3495,128.15,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725255494129,1.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255494337,1.4475,128.15,128.09,21.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255495147,5.3494,128.15,128.09,24.9526317]
["bitfinex-derivatives","SOLF0:USTF0",1725255496143,3.82365919,128.14,128.09,21.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255496334,3.82365919,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255496844,7.72585919,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255497338,7.72585919,128.14,128.09,3.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255497543,3.82365919,128.14,128.09,3.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255497745,1.4475,128.15,128.09,3.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255498446,5.3494,128.15,128.09,3.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255498644,5.3494,128.15,128.09,24.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255499047,3.82747853,128.14,128.09,24.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255499243,3.9022,128.14,128.09,24.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255499441,3.84153005,128.14,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725255499640,1.4475,128.15,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725255499842,1.4475,128.15,128.09,21.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255500144,1.4475,128.15,128.1,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725255500442,1.4475,128.15,128.09,21.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255500944,3.8114754,128.14,128.09,24.9528317]
["bitfinex-derivatives","SOLF0:USTF0",1725255501143,22.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255501541,3.9031,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255501738,3.96955503,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255501939,21.0,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255502356,24.85519125,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255502542,3.85519125,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255502742,3.9023,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255502955,3.93520686,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255503155,22.4475,128.15,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255503458,3.9023,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255503660,3.91083764,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255504258,8.4,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255505255,12.21401346,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255505761,3.9026,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255506063,12.21401346,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255506565,16.11631346,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255508564,3.9025,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255508970,12.21401346,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255509668,3.9028,128.12,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255509871,12.21401346,128.14,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255509872,8.4,128.13,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255510372,3.9032,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255510572,8.4,128.11,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255510869,3.9033,128.1,128.09,0.0493317]
["bitfinex-derivatives","SOLF0:USTF0",1725255511369,3.9041,128.08,128.03,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255511775,8.4,128.08,128.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725255511966,8.4,128.07,127.95,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1725255512167,8.4,128.05,127.96,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725255512379,0.0493317,128.02,127.99,0.05792372]
["bitfinex-derivatives","SOLF0:USTF0",1725255512568,0.0493317,128.02,127.99,0.05718173]
["bitfinex-derivatives","SOLF0:USTF0",1725255513274,0.0493317,128.02,128.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725255514076,0.0493317,128.02,128.0,24.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725255519875,5.51558778,128.07,128.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255519876,1.5871,128.07,128.0,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255520073,20.99,128.13,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255520279,20.99,128.13,128.07,24.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725255520280,8.3889,128.13,128.07,24.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725255520478,4.4862,128.13,128.07,24.93774259]
["bitfinex-derivatives","SOLF0:USTF0",1725255520970,4.4862,128.13,128.09,0.05764238]
["bitfinex-derivatives","SOLF0:USTF0",1725255522275,4.4862,128.13,128.09,3.96114238]
["bitfinex-derivatives","SOLF0:USTF0",1725255522479,3.87860046,128.14,128.09,21.04764238]
["bitfinex-derivatives","SOLF0:USTF0",1725255522677,25.7221,128.19,128.09,21.04764238]
["bitfinex-derivatives","SOLF0:USTF0",1725255522874,25.7221,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255523377,29.71922047,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255524176,3.9014,128.17,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255525484,29.71922047,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255525887,3.9014,128.17,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255526382,3.9015,128.16,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255526583,20.99,128.18,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255527483,3.9018,128.16,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255530185,8.72922047,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255530685,12.63002047,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255531077,3.901,128.18,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255531287,1.43497686,128.17,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255531477,3.901,128.18,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255531679,8.72922047,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255531890,1.43494382,128.18,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255532390,8.72922047,128.19,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255532592,20.99,128.16,128.13,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725255532984,20.99,128.16,128.07,3.97627769]
["bitfinex-derivatives","SOLF0:USTF0",1725255533187,20.99,128.14,128.07,3.97627769]
["bitfinex-derivatives","SOLF0:USTF0",1725255533390,20.99,128.14,128.06,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255533788,20.99,128.18,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255534091,20.99,128.1,128.03,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255534392,0.0496538,128.08,128.05,0.05028284]
["bitfinex-derivatives","SOLF0:USTF0",1725255537080,0.0496538,128.08,128.05,21.04028284]
["bitfinex-derivatives","SOLF0:USTF0",1725255537791,0.0496538,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725255538593,0.0496538,128.08,128.05,24.94508284]
["bitfinex-derivatives","SOLF0:USTF0",1725255539186,0.0496538,128.08,128.05,0.05028284]
["bitfinex-derivatives","SOLF0:USTF0",1725255544103,0.0496538,128.08,128.05,3.95508284]
["bitfinex-derivatives","SOLF0:USTF0",1725255545500,0.0496538,128.08,128.05,0.05028284]
["bitfinex-derivatives","SOLF0:USTF0",1725255547603,29.8224975,128.19,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255547797,4.6668,128.18,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255548104,1.4350747,128.17,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255548288,3.9016,128.16,128.09,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725255548494,29.57870718,128.18,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255548791,3.9017,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255549295,29.57870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255549497,3.9014,128.17,128.11,3.95824152]
["bitfinex-derivatives","SOLF0:USTF0",1725255549696,8.58870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255550199,1.43495496,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255550891,12.48990718,128.18,128.11,3.95824152]
["bitfinex-derivatives","SOLF0:USTF0",1725255551294,8.58870718,128.18,128.11,3.95824152]
["bitfinex-derivatives","SOLF0:USTF0",1725255551992,3.9013,128.17,128.11,24.94824152]
["bitfinex-derivatives","SOLF0:USTF0",1725255552795,8.58870718,128.18,128.11,24.94824152]
["bitfinex-derivatives","SOLF0:USTF0",1725255552796,1.43515539,128.16,128.11,21.04544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255552991,8.58870718,128.18,128.11,21.04544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255553196,1.43499531,128.17,128.11,21.04544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255553998,20.99,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255554304,1.43499531,128.15,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255555404,3.9025,128.13,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255555599,8.58870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255555801,1.43506994,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255556001,3.9017,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255556203,29.57870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255556403,1.43489829,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255556900,3.9019,128.15,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255557906,29.57870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255558099,1.43503237,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255558506,3.902,128.15,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255559402,3.9022,128.14,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255561502,20.99,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255561709,20.99,128.14,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255562209,8.58870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255562402,20.99,128.13,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255562804,20.99,128.15,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255563307,20.99,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255563495,3.902,128.15,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255563702,20.99,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255564199,1.43511359,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255564712,3.9022,128.14,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255564901,20.99,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255565102,1.43505803,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255565401,8.58870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255565606,29.57870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255566105,1.43487207,128.17,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255567102,29.57870718,128.18,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255567300,3.9016,128.16,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255569514,20.99,128.15,128.11,0.05544152]
["bitfinex-derivatives","SOLF0:USTF0",1725255569807,20.99,128.15,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725255570008,8.58870718,128.18,128.03,24.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725255570009,3.9034,128.1,128.03,24.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725255570211,6.92835983,128.26,128.09,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255570403,22.502,128.23,128.13,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255570605,3.9006,128.19,128.12,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725255570809,0.05544152,128.17,128.14,0.05036464]
["bitfinex-derivatives","SOLF0:USTF0",1725255571109,0.05544152,128.17,128.14,0.05736863]
["bitfinex-derivatives","SOLF0:USTF0",1725255571110,0.05095801,128.17,128.14,0.05736863]
["bitfinex-derivatives","SOLF0:USTF0",1725255571705,24.85844334,128.17,128.08,3.9400007]
["bitfinex-derivatives","SOLF0:USTF0",1725255571901,1.512,128.16,128.07,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255572113,3.9018,128.15,128.08,7.81989994]
["bitfinex-derivatives","SOLF0:USTF0",1725255572308,1.512,128.16,128.11,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255572513,3.87171984,128.16,128.12,3.98682186]
["bitfinex-derivatives","SOLF0:USTF0",1725255572811,0.05393376,128.15,128.13,0.05886266]
["bitfinex-derivatives","SOLF0:USTF0",1725255573011,0.04997061,128.15,128.13,0.05886266]
["bitfinex-derivatives","SOLF0:USTF0",1725255573210,17.4640464,128.3,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255573414,1.5893,128.24,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255573617,1.5893,128.24,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725255573816,3.9614604,128.23,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255574017,1.6321,128.22,128.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255574314,0.05779497,128.19,128.17,0.05222871]
["bitfinex-derivatives","SOLF0:USTF0",1725255576712,0.05779497,128.19,128.17,3.95342871]
["bitfinex-derivatives","SOLF0:USTF0",1725255577717,0.05779497,128.19,128.17,0.05222871]
["bitfinex-derivatives","SOLF0:USTF0",1725255578220,2.9637,128.33,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725255578411,2.9637,128.33,128.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255579223,7.83,128.44,128.18,116.86217369]
["bitfinex-derivatives","SOLF0:USTF0",1725255579224,580.67403202,128.55,128.31,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255579417,3.1516,128.39,128.37,0.05657237]
["bitfinex-derivatives","SOLF0:USTF0",1725255579615,3.1516,128.39,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255580117,1.4769,128.38,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255580818,2.81133912,128.38,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255581422,1.33443912,128.38,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255581626,3.8936,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255581815,7.84707931,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255582027,1.33414486,128.42,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255584619,3.96399906,128.43,128.37,3.94520554]
["bitfinex-derivatives","SOLF0:USTF0",1725255585221,3.96399906,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255585425,1.3339922,128.42,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255585612,30.8305,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255585613,8.59874213,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255585813,1.33399465,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255586117,3.8939,128.42,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255586315,34.78874213,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255586514,1.33400573,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255586823,5.22750573,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255587123,1.33400573,128.42,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255587716,3.8935,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255588226,8.59874213,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255588822,8.59874213,128.44,128.37,3.94510554]
["bitfinex-derivatives","SOLF0:USTF0",1725255589219,4.6405,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255589730,8.63232882,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255590020,5.22729419,128.43,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255590222,8.63232882,128.44,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255590420,3.8939,128.41,128.37,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1725255591027,26.19,128.41,128.31,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255591222,1.33419097,128.4,128.24,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725255591423,1.33419097,128.4,128.28,27.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725255591629,3.8954,128.37,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725255591818,3.0954,128.36,128.29,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725255592125,0.05515011,128.34,128.31,0.05696805]
["bitfinex-derivatives","SOLF0:USTF0",1725255593721,232.83,128.43,128.31,0.05696805]
["bitfinex-derivatives","SOLF0:USTF0",1725255593722,26.19,128.46,128.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255593922,6.989,128.42,128.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255594223,3.0954,128.42,128.33,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255594722,3.0954,128.42,128.36,0.05358319]
["bitfinex-derivatives","SOLF0:USTF0",1725255595123,3.0954,128.42,128.36,3.94878319]
["bitfinex-derivatives","SOLF0:USTF0",1725255595317,26.19,128.54,128.41,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255595517,3.891,128.51,128.46,0.05411319]
["bitfinex-derivatives","SOLF0:USTF0",1725255595721,3.0985,128.52,128.47,0.05774642]
["bitfinex-derivatives","SOLF0:USTF0",1725255595920,225.0,128.63,128.47,0.05774642]
["bitfinex-derivatives","SOLF0:USTF0",1725255595921,225.0,128.69,128.49,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255596223,343.0,128.77,128.4,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255596224,26.19,128.67,128.58,0.05781035]
["bitfinex-derivatives","SOLF0:USTF0",1725255596423,4.40424938,128.68,128.54,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255596424,1.33224938,128.66,128.61,0.05286829]
["bitfinex-derivatives","SOLF0:USTF0",1725255596617,3.0985,128.68,128.61,0.05286829]
["bitfinex-derivatives","SOLF0:USTF0",1725255596817,1.33148322,128.67,128.61,0.05286829]
["bitfinex-derivatives","SOLF0:USTF0",1725255597416,1.33151432,128.66,128.61,0.05286829]
["bitfinex-derivatives","SOLF0:USTF0",1725255598227,3.93937457,128.7,128.61,0.05286829]
["bitfinex-derivatives","SOLF0:USTF0",1725255598418,1.33117139,128.69,128.64,0.05284085]
["bitfinex-derivatives","SOLF0:USTF0",1725255598628,1.33117139,128.68,128.65,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1725255598922,5.4763463,128.71,128.65,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1725255599415,1.33091056,128.7,128.65,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1725255599821,5.4763463,128.71,128.65,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1725255600018,26.19,128.77,128.65,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1725255600224,1.33044909,128.76,128.7,0.05571574]
["bitfinex-derivatives","SOLF0:USTF0",1725255600721,3.8843,128.73,128.7,0.05571574]
["bitfinex-derivatives","SOLF0:USTF0",1725255601124,573.0,129.02,128.7,0.05571574]
["bitfinex-derivatives","SOLF0:USTF0",1725255601325,573.0,129.02,128.68,3.9164429]
["bitfinex-derivatives","SOLF0:USTF0",1725255601326,5.29302332,128.81,128.75,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1725255601526,1.33032628,128.8,128.75,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1725255601729,3.85497332,128.89,128.75,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1725255601730,3.1475,128.88,128.76,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725255601922,3.1475,128.88,128.75,0.049468]
["bitfinex-derivatives","SOLF0:USTF0",1725255601923,32.63939109,128.87,128.75,35.25803115]
["bitfinex-derivatives","SOLF0:USTF0",1725255602150,1.4989,128.94,128.75,35.25803115]
["bitfinex-derivatives","SOLF0:USTF0",1725255602151,1.32939109,128.86,128.77,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255602330,3.95103633,128.89,128.81,3.93829893]
["bitfinex-derivatives","SOLF0:USTF0",1725255602520,31.31,128.88,128.74,3.95919883]
["bitfinex-derivatives","SOLF0:USTF0",1725255602830,35.27308573,128.88,128.84,0.05501557]
["bitfinex-derivatives","SOLF0:USTF0",1725255603031,3.96308573,128.88,128.76,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255603236,1.5228,128.99,128.85,31.36682621]
["bitfinex-derivatives","SOLF0:USTF0",1725255603424,31.31,128.97,128.91,0.05808423]
["bitfinex-derivatives","SOLF0:USTF0",1725255603620,1.32820026,128.96,128.91,0.05808423]
["bitfinex-derivatives","SOLF0:USTF0",1725255603818,1.5228,128.99,128.87,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255604044,31.31,128.93,128.92,0.05226601]
["bitfinex-derivatives","SOLF0:USTF0",1725255604330,1.3280667,128.93,128.79,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255604631,1.4989,128.98,128.79,35.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725255604632,32.6380667,128.92,128.79,35.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725255604821,1.32855338,128.91,128.77,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255605028,1.32855338,128.91,128.85,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255605332,3.8784,128.93,128.87,0.04901965]
["bitfinex-derivatives","SOLF0:USTF0",1725255605333,0.05017725,128.89,128.87,0.04901965]
["bitfinex-derivatives","SOLF0:USTF0",1725255605531,0.05106507,128.89,128.87,0.05490492]
["bitfinex-derivatives","SOLF0:USTF0",1725255606024,1.4844,128.99,128.87,31.36490492]
["bitfinex-derivatives","SOLF0:USTF0",1725255606226,292.14159638,129.15,128.92,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255606227,1.3279507,128.98,128.92,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255606431,3.86771069,129.02,128.92,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255606627,32.7944,129.09,128.95,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255606822,3.8742,129.07,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725255607023,1.32720306,129.06,129.0,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255607220,3.8738,129.08,128.98,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255607424,1.3269537,129.07,129.02,0.05199076]
["bitfinex-derivatives","SOLF0:USTF0",1725255607727,5.21761027,129.07,129.02,0.05199076]
["bitfinex-derivatives","SOLF0:USTF0",1725255607931,1.3269537,129.06,129.02,0.05199076]
["bitfinex-derivatives","SOLF0:USTF0",1725255608331,3.81542609,129.08,129.02,0.05199076]
["bitfinex-derivatives","SOLF0:USTF0",1725255608530,1.3270322,129.07,129.04,0.05192228]
["bitfinex-derivatives","SOLF0:USTF0",1725255608832,3.8317131,129.14,129.11,0.05273766]
["bitfinex-derivatives","SOLF0:USTF0",1725255609028,1.32130908,129.13,129.11,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1725255609229,1.32130908,129.12,129.0,35.18475734]
["bitfinex-derivatives","SOLF0:USTF0",1725255609425,1.32130908,129.12,129.0,3.87475734]
["bitfinex-derivatives","SOLF0:USTF0",1725255609734,1.32130908,129.12,129.0,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255610035,1.5998,129.14,129.0,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255610231,0.04959801,129.08,129.06,0.04900281]
["bitfinex-derivatives","SOLF0:USTF0",1725255610531,0.04959801,129.08,129.06,0.05730724]
["bitfinex-derivatives","SOLF0:USTF0",1725255611228,1.5919,129.2,129.06,0.05730724]
["bitfinex-derivatives","SOLF0:USTF0",1725255611533,1.22341931,129.19,129.06,35.18351759]
["bitfinex-derivatives","SOLF0:USTF0",1725255611721,1.22341931,129.19,129.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255611926,32.53341931,129.18,129.03,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255612124,35.1816,129.16,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725255612326,1.467,129.25,128.93,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1725255612327,3.82546194,129.21,129.09,31.36816229]
["bitfinex-derivatives","SOLF0:USTF0",1725255612525,1.22313614,129.2,129.14,0.05094217]
["bitfinex-derivatives","SOLF0:USTF0",1725255612725,5.03813435,129.21,129.16,0.05223446]
["bitfinex-derivatives","SOLF0:USTF0",1725255612928,31.31,129.22,129.17,0.04914208]
["bitfinex-derivatives","SOLF0:USTF0",1725255612929,1.22313614,129.2,129.17,0.04914208]
["bitfinex-derivatives","SOLF0:USTF0",1725255613133,1.22313614,129.21,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255613427,3.0262,129.24,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255613627,1.22263805,129.23,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255614235,32.53263805,129.23,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255614436,1.22263805,129.22,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255615331,3.8698,129.21,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255615634,1.22263805,129.2,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255615842,1.5971,129.23,129.17,0.05588045]
["bitfinex-derivatives","SOLF0:USTF0",1725255616130,31.31,129.21,129.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255616335,1.22302125,129.2,129.06,35.20087003]
["bitfinex-derivatives","SOLF0:USTF0",1725255616525,31.31,129.22,129.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255616733,31.31,129.25,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255616931,1.22272906,129.24,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255617132,3.8686,129.26,129.17,0.05122592]
["bitfinex-derivatives","SOLF0:USTF0",1725255617133,0.05535942,129.19,129.17,0.05122592]
["bitfinex-derivatives","SOLF0:USTF0",1725255617442,0.05254467,129.19,129.17,0.05449766]
["bitfinex-derivatives","SOLF0:USTF0",1725255619531,3.84814689,129.19,129.09,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255619736,3.8719,129.14,129.05,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255619932,3.8719,129.14,128.92,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255619933,31.31,129.13,129.01,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255620137,1.4547,129.16,129.01,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255620341,5.3263,129.16,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725255620529,0.05895364,129.12,129.03,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255620730,1.4547,129.16,129.03,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255620932,0.05480791,129.09,129.06,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725255621135,0.04996687,129.09,129.06,0.05192012]
["bitfinex-derivatives","SOLF0:USTF0",1725255621337,604.31,129.38,129.08,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255621636,31.31,129.27,129.15,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255621846,1.2230513,129.26,129.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255622039,2.9797,129.29,129.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255622241,1.22227598,129.28,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725255622543,9.389,129.37,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725255622544,0.04986634,129.26,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255622738,0.052115,129.27,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255623039,0.05498091,129.27,129.25,31.36181145]
["bitfinex-derivatives","SOLF0:USTF0",1725255623245,31.31,129.42,129.25,66.47906559]
["bitfinex-derivatives","SOLF0:USTF0",1725255623437,1.2210041,129.41,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255623634,1.2210041,129.43,129.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255623842,3.90122215,129.45,129.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255624050,1.22042913,129.44,129.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255624252,1.5141,129.5,129.33,3.95459467]
["bitfinex-derivatives","SOLF0:USTF0",1725255624543,1.5141,129.5,129.39,0.05035875]
["bitfinex-derivatives","SOLF0:USTF0",1725255624544,1.22003671,129.49,129.39,0.05035875]
["bitfinex-derivatives","SOLF0:USTF0",1725255624743,31.31,129.48,129.43,0.05151838]
["bitfinex-derivatives","SOLF0:USTF0",1725255624938,5.06672606,129.47,129.44,0.05437969]
["bitfinex-derivatives","SOLF0:USTF0",1725255625244,32.53022166,129.46,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255625543,3.863,129.44,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255625844,1.5141,129.5,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255626040,3.863,129.44,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255626241,0.05095706,129.41,129.38,0.05677506]
["bitfinex-derivatives","SOLF0:USTF0",1725255626944,0.05095706,129.41,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255627246,1.22040958,129.44,129.33,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255627545,3.913502,129.46,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255627745,31.31,129.48,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255627947,70.82221393,129.5,129.4,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1725255627948,0.05187047,129.43,129.4,0.04928409]
["bitfinex-derivatives","SOLF0:USTF0",1725255628146,0.05602542,129.43,129.4,31.36498265]
["bitfinex-derivatives","SOLF0:USTF0",1725255628339,1.566,129.63,129.42,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255628546,31.31,129.57,129.45,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255628736,1.21944954,129.56,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725255628935,3.89803973,129.71,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255629137,31.31,129.65,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255629345,1.21890487,129.64,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255629634,0.05531163,129.6,129.57,0.04955846]
["bitfinex-derivatives","SOLF0:USTF0",1725255630238,0.05531163,129.6,129.44,32.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725255630239,31.31,129.6,129.47,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255630946,31.31,129.53,129.38,1.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725255631252,0.05308288,129.47,129.4,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255631455,0.05308288,129.47,129.44,0.05913015]
["bitfinex-derivatives","SOLF0:USTF0",1725255631643,3.77575384,129.65,129.45,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255631644,1.0,129.59,129.45,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255631836,32.31,129.59,129.47,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255632145,31.31,129.62,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725255632355,31.31,129.62,129.44,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255632356,1.5746,129.69,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255632644,3.8577,129.62,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725255632853,0.05330826,129.59,129.56,0.05575958]
["bitfinex-derivatives","SOLF0:USTF0",1725255633047,0.05092945,129.59,129.56,0.04956753]
["bitfinex-derivatives","SOLF0:USTF0",1725255634647,0.05092945,129.59,129.56,3.90886753]
["bitfinex-derivatives","SOLF0:USTF0",1725255634951,0.05092945,129.59,129.57,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255635138,3.8567,129.65,129.57,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255635441,3.8564,129.66,129.57,35.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725255635638,1.5746,129.69,129.57,35.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725255635839,1.21796806,129.68,129.57,35.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725255636252,3.8564,129.66,129.61,0.05623708]
["bitfinex-derivatives","SOLF0:USTF0",1725255636640,31.31,129.66,129.61,0.05623708]
["bitfinex-derivatives","SOLF0:USTF0",1725255636842,31.31,129.64,129.61,0.05623708]
["bitfinex-derivatives","SOLF0:USTF0",1725255637048,31.31,129.64,129.61,0.05089304]
["bitfinex-derivatives","SOLF0:USTF0",1725255637240,5.52977593,129.69,129.61,0.05089304]
["bitfinex-derivatives","SOLF0:USTF0",1725255637548,1.21815778,129.68,129.64,0.05364697]
["bitfinex-derivatives","SOLF0:USTF0",1725255637743,1.21815778,129.68,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255637744,31.31,129.66,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255637948,31.31,129.63,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255638146,1.21815778,129.62,129.52,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255638649,31.36238441,129.58,129.45,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725255638851,31.31,129.58,129.37,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255639052,31.31,129.58,129.37,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725255639558,3.8603,129.53,129.44,35.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725255639754,0.05396052,129.5,129.47,0.05442895]
["bitfinex-derivatives","SOLF0:USTF0",1725255640648,3.91536052,129.5,129.47,0.05442895]
["bitfinex-derivatives","SOLF0:USTF0",1725255641550,0.05396052,129.5,129.47,0.05442895]
["bitfinex-derivatives","SOLF0:USTF0",1725255641753,31.31,129.48,129.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255641951,3.8627,129.45,129.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255642554,3.8627,129.45,129.36,35.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725255642752,0.0585533,129.42,129.39,0.05879518]
["bitfinex-derivatives","SOLF0:USTF0",1725255644859,0.0585533,129.42,129.39,31.36879518]
["bitfinex-derivatives","SOLF0:USTF0",1725255645164,31.31,129.53,129.41,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255645559,2.9508,129.57,129.43,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255645863,1.21932908,129.56,129.51,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255646160,0.05024097,129.55,129.52,0.05026573]
["bitfinex-derivatives","SOLF0:USTF0",1725255646361,0.05858299,129.55,129.52,0.05870511]
["bitfinex-derivatives","SOLF0:USTF0",1725255647351,3.8603,129.53,129.52,0.05870511]
["bitfinex-derivatives","SOLF0:USTF0",1725255647859,3.91848299,129.55,129.52,0.05870511]
["bitfinex-derivatives","SOLF0:USTF0",1725255648057,0.05858299,129.55,129.52,0.05870511]
["bitfinex-derivatives","SOLF0:USTF0",1725255648553,3.8606,129.52,129.44,35.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725255648864,31.31,129.56,129.44,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255649052,31.31,129.53,129.42,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255649257,1.21916854,129.52,129.42,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255649464,0.05484487,129.48,129.46,0.05587954]
["bitfinex-derivatives","SOLF0:USTF0",1725255651167,31.31,129.6,129.46,31.36587954]
["bitfinex-derivatives","SOLF0:USTF0",1725255651460,1.4742,129.65,129.49,35.1714]
["bitfinex-derivatives","SOLF0:USTF0",1725255651461,3.8594,129.56,129.49,35.1714]
["bitfinex-derivatives","SOLF0:USTF0",1725255652262,0.05883221,129.54,129.51,0.04983827]
["bitfinex-derivatives","SOLF0:USTF0",1725255653163,0.05883221,129.54,129.41,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255653164,31.31,129.53,129.41,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255653866,31.31,129.58,129.39,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255653867,31.31,129.5,129.39,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255654064,3.91377364,129.46,129.43,0.05062794]
["bitfinex-derivatives","SOLF0:USTF0",1725255654362,0.05137364,129.46,129.43,0.05062794]
["bitfinex-derivatives","SOLF0:USTF0",1725255656963,31.31,129.46,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255657175,3.8633,129.43,129.35,35.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725255657358,3.8633,129.43,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255657558,31.31,129.46,129.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255657762,1.22029748,129.45,129.32,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255658059,0.05068319,129.4,129.37,0.04890555]
["bitfinex-derivatives","SOLF0:USTF0",1725255658269,0.05068319,129.4,129.37,0.05895267]
["bitfinex-derivatives","SOLF0:USTF0",1725255659470,0.05068319,129.4,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255659471,31.31,129.38,129.24,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255659777,31.31,129.35,129.24,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255659968,31.31,129.35,129.22,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255660167,1.22130664,129.34,129.22,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255660473,0.05820074,129.29,129.27,0.05620603]
["bitfinex-derivatives","SOLF0:USTF0",1725255660672,0.05025622,129.29,129.27,0.05620603]
["bitfinex-derivatives","SOLF0:USTF0",1725255661273,0.05025622,129.29,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725255661671,0.05025622,129.29,129.27,3.92400603]
["bitfinex-derivatives","SOLF0:USTF0",1725255661970,0.05025622,129.29,129.27,0.05620603]
["bitfinex-derivatives","SOLF0:USTF0",1725255662175,32.7776,129.41,129.27,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255662471,1.22090172,129.4,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725255662870,1.22090172,129.4,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255662871,31.31,129.39,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255663077,1.4676,129.41,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255663078,0.05683548,129.34,129.31,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1725255663378,0.05120507,129.34,129.31,0.05830154]
["bitfinex-derivatives","SOLF0:USTF0",1725255663680,3.91720507,129.34,129.31,0.05830154]
["bitfinex-derivatives","SOLF0:USTF0",1725255663880,0.05120507,129.34,129.31,0.05830154]
["bitfinex-derivatives","SOLF0:USTF0",1725255664168,0.05120507,129.34,129.31,3.92500154]
["bitfinex-derivatives","SOLF0:USTF0",1725255664378,0.05120507,129.34,129.31,0.05830154]
["bitfinex-derivatives","SOLF0:USTF0",1725255664878,0.05120507,129.34,129.31,31.36830154]
["bitfinex-derivatives","SOLF0:USTF0",1725255665271,0.05120507,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725255665765,35.23625838,129.45,129.31,31.36830154]
["bitfinex-derivatives","SOLF0:USTF0",1725255665766,35.23625838,129.45,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255665969,6.94,129.42,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725255666269,3.0762,129.42,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725255666470,3.8639,129.41,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725255666876,0.0574243,129.39,129.36,0.05803033]
["bitfinex-derivatives","SOLF0:USTF0",1725255667769,31.31,129.39,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255667964,3.0762,129.42,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255667965,31.31,129.37,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255668163,31.31,129.37,129.26,35.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725255668164,3.866,129.34,129.26,35.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725255668372,3.866,129.34,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725255668563,3.8665,129.33,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725255668763,0.05650392,129.3,129.28,0.05414076]
["bitfinex-derivatives","SOLF0:USTF0",1725255671688,0.05650392,129.3,129.22,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255671879,31.31,129.35,129.22,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255672472,31.31,129.35,129.27,0.05901491]
["bitfinex-derivatives","SOLF0:USTF0",1725255672473,0.05538297,129.3,129.27,0.05901491]
["bitfinex-derivatives","SOLF0:USTF0",1725255672673,67.22486102,129.51,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255672976,3.077,129.48,129.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255673172,1.22077238,129.47,129.39,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255673475,3.8624,129.46,129.37,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1725255673680,0.05742054,129.43,129.4,0.04913802]
["bitfinex-derivatives","SOLF0:USTF0",1725255673876,0.05742054,129.43,129.4,0.05849943]
["bitfinex-derivatives","SOLF0:USTF0",1725255674080,0.05742054,129.43,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255674382,31.31,129.43,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255674582,35.11583733,129.43,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255675170,0.05939585,129.38,129.36,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1725255675373,0.05079956,129.38,129.36,0.05649255]
["bitfinex-derivatives","SOLF0:USTF0",1725255680181,0.05079956,129.38,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255680182,31.36079956,129.38,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255680379,1.22065776,129.37,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255680580,4.28565776,129.37,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255680781,6.92382097,129.37,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255680978,6.92382097,129.37,129.2,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725255680979,32.53104771,129.36,129.24,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255681181,0.05719216,129.31,129.29,0.05706949]
["bitfinex-derivatives","SOLF0:USTF0",1725255681383,31.35920954,129.31,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725255681581,31.35920954,129.31,129.19,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255681582,31.31,129.31,129.19,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255681889,3.8676,129.29,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725255682190,3.8676,129.29,129.19,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255682387,0.05707672,129.25,129.23,0.05924918]
["bitfinex-derivatives","SOLF0:USTF0",1725255682585,31.31,129.28,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725255682586,32.8302,129.28,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725255682785,32.8302,129.28,129.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255682786,2.7832355,129.27,129.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255682982,1.5613,129.27,129.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255683492,3.8689,129.25,129.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255683679,0.05276242,129.23,129.21,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1725255683879,0.05276242,129.23,129.14,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255684093,31.31,129.26,129.14,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255684488,31.31,129.24,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255684689,1.22252002,129.23,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255684890,0.05921068,129.19,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255685088,0.05921068,129.19,129.16,0.05474966]
["bitfinex-derivatives","SOLF0:USTF0",1725255686783,3.92981068,129.19,129.16,0.05474966]
["bitfinex-derivatives","SOLF0:USTF0",1725255686979,3.79354389,129.21,129.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255687185,3.8712,129.17,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725255687588,3.8712,129.17,129.07,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255687589,31.31,129.18,129.07,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255687792,1.22324436,129.17,129.07,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255687990,0.05558346,129.13,129.11,0.05554119]
["bitfinex-derivatives","SOLF0:USTF0",1725255690896,0.05558346,129.13,129.11,3.92834119]
["bitfinex-derivatives","SOLF0:USTF0",1725255691199,0.05558346,129.13,129.11,35.23834119]
["bitfinex-derivatives","SOLF0:USTF0",1725255691390,1.22305807,129.18,129.11,35.23834119]
["bitfinex-derivatives","SOLF0:USTF0",1725255691593,1.22305807,129.18,129.11,31.36554119]
["bitfinex-derivatives","SOLF0:USTF0",1725255691894,3.94376016,129.2,129.11,31.36554119]
["bitfinex-derivatives","SOLF0:USTF0",1725255692096,1.22285387,129.19,129.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255692295,1.5492,129.24,129.15,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255692489,0.05406203,129.21,129.18,31.35968553]
["bitfinex-derivatives","SOLF0:USTF0",1725255692692,0.05937284,129.21,129.18,31.36332156]
["bitfinex-derivatives","SOLF0:USTF0",1725255693094,0.05937284,129.21,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725255693995,0.05937284,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725255694199,34.3589,129.31,129.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255694399,34.3589,129.31,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725255694400,1.22185279,129.3,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725255695203,3.91659182,129.28,129.26,0.05635482]
["bitfinex-derivatives","SOLF0:USTF0",1725255695710,0.04869182,129.28,129.26,0.05635482]
["bitfinex-derivatives","SOLF0:USTF0",1725255696607,3.868,129.27,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255696903,3.8239164,129.3,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255697103,1.22201935,129.29,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255697406,0.0576076,129.25,129.22,31.36881416]
["bitfinex-derivatives","SOLF0:USTF0",1725255697602,3.0489,129.31,129.22,31.36881416]
["bitfinex-derivatives","SOLF0:USTF0",1725255697603,1.2216909,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725255697803,0.05043543,129.29,129.26,0.05686917]
["bitfinex-derivatives","SOLF0:USTF0",1725255698197,0.05043543,129.29,129.26,3.92506917]
["bitfinex-derivatives","SOLF0:USTF0",1725255698400,0.05043543,129.29,129.26,0.05686917]
["bitfinex-derivatives","SOLF0:USTF0",1725255698600,63.75223317,129.51,129.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255698797,63.75223317,129.51,129.33,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725255698798,1.5957,129.46,129.33,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725255699000,3.864,129.41,129.33,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725255699198,1.22082291,129.4,129.33,35.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725255699395,5.43527289,129.46,129.33,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255699601,0.05632514,129.41,129.38,0.05303571]
["bitfinex-derivatives","SOLF0:USTF0",1725255699795,0.05632514,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255701510,0.05632514,129.41,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725255701808,0.05632514,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255702511,0.05632514,129.41,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725255702905,0.05632514,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255703105,0.05632514,129.41,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725255703507,0.05632514,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255704808,3.8641,129.4,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255705312,0.05632514,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255705502,3.8644,129.39,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255705707,0.05632514,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255705908,1.27679168,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255706111,3.8642,129.4,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255706710,3.89867224,129.41,129.38,0.04977277]
["bitfinex-derivatives","SOLF0:USTF0",1725255707110,3.8423471,129.41,129.29,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255707413,34.00081119,129.4,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255707612,1.22061119,129.39,129.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255707814,3.8655,129.36,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725255708013,0.05546146,129.33,129.31,0.05604567]
["bitfinex-derivatives","SOLF0:USTF0",1725255710211,0.05546146,129.33,129.31,3.92284567]
["bitfinex-derivatives","SOLF0:USTF0",1725255710612,0.05546146,129.33,129.31,0.05604567]
["bitfinex-derivatives","SOLF0:USTF0",1725255711413,0.05546146,129.33,129.31,3.92284567]
["bitfinex-derivatives","SOLF0:USTF0",1725255712015,0.05546146,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725255712222,0.05546146,129.33,129.31,0.05604567]
["bitfinex-derivatives","SOLF0:USTF0",1725255718132,3.93081437,129.48,129.31,31.36604567]
["bitfinex-derivatives","SOLF0:USTF0",1725255718324,32.7883,129.44,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255718824,32.7883,129.44,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725255719224,32.7883,129.44,129.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255719225,0.05175955,129.41,129.38,0.05143703]
["bitfinex-derivatives","SOLF0:USTF0",1725255719432,0.05931235,129.41,129.38,0.05143703]
["bitfinex-derivatives","SOLF0:USTF0",1725255720722,31.31,129.39,129.27,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255720923,3.8654,129.36,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255721238,31.31,129.37,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255721440,3.8658,129.35,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255721831,0.05485244,129.31,129.29,3.92448101]
["bitfinex-derivatives","SOLF0:USTF0",1725255722025,0.05278771,129.31,129.29,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1725255723132,0.05278771,129.31,129.29,3.92146153]
["bitfinex-derivatives","SOLF0:USTF0",1725255724036,0.05278771,129.31,129.29,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1725255726531,7.83010776,129.31,129.29,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1725255726729,3.91968771,129.31,129.29,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1725255727734,3.85743018,129.3,129.29,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1725255728631,7.72453018,129.3,129.29,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1725255729027,7.72453018,129.3,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725255729233,3.8675,129.29,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725255729436,31.31,129.3,129.19,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725255729638,31.31,129.3,129.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255729639,5.00358471,129.29,129.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255729840,3.78181818,129.29,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725255730038,0.05684616,129.26,129.24,0.04878571]
["bitfinex-derivatives","SOLF0:USTF0",1725255730238,0.05684616,129.26,129.24,0.05187416]
["bitfinex-derivatives","SOLF0:USTF0",1725255730440,3.92524616,129.26,129.24,0.05187416]
["bitfinex-derivatives","SOLF0:USTF0",1725255730639,0.05684616,129.26,129.24,0.05187416]
["bitfinex-derivatives","SOLF0:USTF0",1725255731139,1.2219574,129.27,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725255731140,3.8686,129.25,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725255731632,3.8686,129.25,129.16,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255731838,31.31,129.26,129.13,34.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725255732035,0.05525279,129.21,129.18,0.05159478]
["bitfinex-derivatives","SOLF0:USTF0",1725255732234,0.05525279,129.21,129.18,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1725255732641,3.88121404,129.21,129.18,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1725255732837,3.92535279,129.21,129.18,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1725255733231,0.05525279,129.21,129.18,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1725255733435,3.8704,129.2,129.18,0.05117201]
["bitfinex-derivatives","SOLF0:USTF0",1725255733642,35.18667469,129.21,129.09,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255734038,1.5537,129.2,129.09,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255734231,3.8708,129.18,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725255734441,31.31,129.19,129.08,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725255734738,0.05032093,129.15,129.12,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1725255736744,0.05032093,129.15,129.12,3.92350044]
["bitfinex-derivatives","SOLF0:USTF0",1725255737433,0.05032093,129.15,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725255737843,0.05032093,129.15,129.12,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1725255739044,3.92202093,129.15,129.12,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1725255739241,0.05032093,129.15,129.12,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1725255740939,3.92192093,129.15,129.12,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1725255741543,0.05032093,129.15,129.12,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1725255745343,0.05032093,129.15,129.01,0.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725255745344,3.8727,129.12,129.04,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255745549,1.4663,129.19,129.01,0.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725255745550,3.80354791,129.13,129.01,0.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725255745749,32.9268,129.14,129.01,0.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725255745944,3.8726,129.12,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725255746344,3.90347819,129.13,129.01,0.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725255746546,0.05799264,129.1,129.07,0.0497046]
["bitfinex-derivatives","SOLF0:USTF0",1725255747249,0.05799264,129.1,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725255747556,1.5537,129.2,129.09,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255747746,1.5537,129.2,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725255747947,1.5537,129.2,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255748252,3.8706,129.19,129.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255748448,1.5537,129.2,129.14,0.05842821]
["bitfinex-derivatives","SOLF0:USTF0",1725255748449,0.05803422,129.17,129.14,0.05842821]
["bitfinex-derivatives","SOLF0:USTF0",1725255749847,3.8714,129.16,129.14,0.05842821]
["bitfinex-derivatives","SOLF0:USTF0",1725255750646,3.8716,129.15,129.14,0.05842821]
["bitfinex-derivatives","SOLF0:USTF0",1725255750850,31.36803422,129.17,129.05,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255750851,31.31,129.17,129.05,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255751955,0.05739671,129.12,129.1,0.04907184]
["bitfinex-derivatives","SOLF0:USTF0",1725255752153,0.0526566,129.12,129.1,0.04907184]
["bitfinex-derivatives","SOLF0:USTF0",1725255754551,1.5667,129.18,129.1,0.04907184]
["bitfinex-derivatives","SOLF0:USTF0",1725255754758,31.31,129.21,129.09,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255754960,31.31,129.21,129.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255755253,31.31,129.21,129.03,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725255755456,3.8712,129.17,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725255755655,0.05166545,129.15,129.13,0.05284293]
["bitfinex-derivatives","SOLF0:USTF0",1725255755861,0.05166545,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725255756058,3.0773,129.25,129.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255756059,31.31,129.23,129.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255756358,3.8694,129.23,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725255757159,0.05006159,129.21,129.19,0.05413788]
["bitfinex-derivatives","SOLF0:USTF0",1725255759366,0.05006159,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725255759572,3.78181818,129.29,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725255759765,1.22195112,129.28,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255759964,35.11815347,129.3,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725255760473,6.95509379,129.31,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255760661,0.05267362,129.26,129.23,0.05123526]
["bitfinex-derivatives","SOLF0:USTF0",1725255760867,0.05267362,129.26,129.23,0.05378719]
["bitfinex-derivatives","SOLF0:USTF0",1725255762570,1.5228,129.33,129.23,0.05378719]
["bitfinex-derivatives","SOLF0:USTF0",1725255762879,32.791,129.34,129.24,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255762880,1.481,129.34,129.24,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255763175,5.3471,129.34,129.24,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255763570,0.05401264,129.3,129.28,0.05228392]
["bitfinex-derivatives","SOLF0:USTF0",1725255763965,3.8657,129.35,129.28,0.05228392]
["bitfinex-derivatives","SOLF0:USTF0",1725255764174,3.8657,129.35,129.27,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255764567,1.4884,129.37,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725255764568,3.8659,129.34,129.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725255765075,0.05674058,129.33,129.3,0.05217275]
["bitfinex-derivatives","SOLF0:USTF0",1725255765774,3.8668,129.31,129.3,0.05217275]
["bitfinex-derivatives","SOLF0:USTF0",1725255765977,31.31,129.32,129.21,3.86534124]
["bitfinex-derivatives","SOLF0:USTF0",1725255766176,31.31,129.32,129.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255766382,3.8669,129.31,129.22,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255766775,31.31,129.34,129.22,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255766975,0.05082676,129.29,129.27,0.05861546]
["bitfinex-derivatives","SOLF0:USTF0",1725255767177,0.05291997,129.29,129.27,0.05861546]
["bitfinex-derivatives","SOLF0:USTF0",1725255771282,3.92031997,129.29,129.27,0.05861546]
["bitfinex-derivatives","SOLF0:USTF0",1725255771786,3.97168704,129.29,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255771978,3.91876707,129.29,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255772183,31.31,129.3,129.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255772378,3.8678,129.28,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725255772882,0.05764259,129.26,129.24,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1725255773388,31.31,129.32,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725255773389,3.8668,129.32,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725255773589,3.0844,129.33,129.22,35.23108839]
["bitfinex-derivatives","SOLF0:USTF0",1725255773789,35.12119398,129.36,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255774086,31.31,129.36,129.25,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255774485,0.05575867,129.32,129.29,0.05581903]
["bitfinex-derivatives","SOLF0:USTF0",1725255775885,1.27685434,129.32,129.29,0.05581903]
["bitfinex-derivatives","SOLF0:USTF0",1725255776187,32.53109567,129.32,129.23,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725255776387,31.31,129.32,129.19,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725255776777,31.31,129.3,129.19,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725255776980,5.45050858,129.29,129.19,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725255777187,5.45050858,129.29,129.17,0.528]
["bitfinex-derivatives","SOLF0:USTF0",1725255777188,0.04876772,129.25,129.23,0.05942591]
["bitfinex-derivatives","SOLF0:USTF0",1725255782385,0.04876772,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725255784688,31.31,129.34,129.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255784891,3.8667,129.32,129.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255785096,31.31,129.34,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725255785290,31.31,129.34,129.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255785291,3.8681,129.27,129.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255785485,31.31,129.34,129.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1725255785791,0.05843676,129.29,129.27,0.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1725255787686,0.05843676,129.29,129.27,3.92608848]
["bitfinex-derivatives","SOLF0:USTF0",1725255788093,0.05843676,129.29,129.27,0.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1725255792091,0.05843676,129.29,129.27,3.92598848]
["bitfinex-derivatives","SOLF0:USTF0",1725255792994,3.8663,129.33,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725255793190,25.98,129.37,129.27,0.05808848]
["bitfinex-derivatives","SOLF0:USTF0",1725255793495,5.09920307,129.36,129.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255793699,25.98,129.37,129.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255794094,0.05050768,129.33,129.3,0.05725791]
["bitfinex-derivatives","SOLF0:USTF0",1725255794300,0.05050768,129.33,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725255794797,25.98,129.44,129.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255794996,3.8637,129.42,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725255795200,3.93434382,129.45,129.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255795389,30.5157,129.46,129.35,29.87915706]
["bitfinex-derivatives","SOLF0:USTF0",1725255795390,1.22015077,129.44,129.35,29.87915706]
["bitfinex-derivatives","SOLF0:USTF0",1725255795590,30.5157,129.46,129.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255795800,0.05202925,129.41,129.38,3.91351832]
["bitfinex-derivatives","SOLF0:USTF0",1725255795995,0.05202925,129.41,129.38,3.91511851]
["bitfinex-derivatives","SOLF0:USTF0",1725255796798,0.05202925,129.41,129.38,0.05061851]
["bitfinex-derivatives","SOLF0:USTF0",1725255797299,25.98,129.4,129.28,29.92169051]
["bitfinex-derivatives","SOLF0:USTF0",1725255797495,25.98,129.42,129.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255797802,25.98,129.42,129.27,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725255797803,3.8636,129.42,129.36,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725255798191,3.8633,129.43,129.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255798394,0.05384429,129.4,129.38,0.05113657]
["bitfinex-derivatives","SOLF0:USTF0",1725255798801,0.05384429,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725255799103,25.98,129.48,129.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255799294,3.90516308,129.48,129.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255799495,3.8621,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725255799801,3.87695161,129.47,129.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255799997,25.98,129.48,129.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255800203,0.05175408,129.44,129.42,0.05656994]
["bitfinex-derivatives","SOLF0:USTF0",1725255803601,0.05175408,129.44,129.42,26.03656994]
["bitfinex-derivatives","SOLF0:USTF0",1725255803909,25.98,129.55,129.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255804108,3.8603,129.53,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725255804408,29.89624043,129.55,129.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255804598,1.2191076,129.54,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725255804798,0.05696855,129.53,129.5,0.05789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255811100,0.05696855,129.53,129.5,26.03789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255811610,0.05696855,129.53,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725255811805,0.05696855,129.53,129.5,26.03789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255812007,0.05696855,129.53,129.5,0.05789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255812407,0.05696855,129.53,129.5,3.91879226]
["bitfinex-derivatives","SOLF0:USTF0",1725255813300,3.8606,129.52,129.5,0.05789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255813508,0.05696855,129.53,129.5,0.05789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255814011,3.8608,129.51,129.5,0.05789226]
["bitfinex-derivatives","SOLF0:USTF0",1725255814313,3.79284373,129.52,129.44,29.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725255814512,25.98,129.51,129.41,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725255814810,25.98,129.51,129.4,124.43465673]
["bitfinex-derivatives","SOLF0:USTF0",1725255815111,1.21946093,129.5,129.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255815315,1.21946093,129.5,129.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255815316,25.98,129.47,129.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255815509,3.8632,129.44,129.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255815704,0.04975494,129.41,129.4,0.05802243]
["bitfinex-derivatives","SOLF0:USTF0",1725255816817,0.04975494,129.41,129.24,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725255816818,1.22001609,129.45,129.07,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1725255817119,3.8679,129.28,129.18,29.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725255817308,570.0,129.51,129.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255817511,25.98,129.37,129.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725255817810,0.04971896,129.32,129.29,0.05519152]
["bitfinex-derivatives","SOLF0:USTF0",1725255818012,31.18,129.33,129.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255818211,3.8669,129.31,129.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255818413,3.8669,129.31,129.25,0.05784793]
["bitfinex-derivatives","SOLF0:USTF0",1725255818414,0.05787057,129.28,129.25,0.05784793]
["bitfinex-derivatives","SOLF0:USTF0",1725255819410,1.0,129.4,129.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1725255819615,31.18,129.45,129.3,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255820206,35.11509871,129.45,129.3,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255820412,35.11509871,129.45,129.36,0.05190927]
["bitfinex-derivatives","SOLF0:USTF0",1725255820413,0.05890399,129.39,129.36,0.05190927]
["bitfinex-derivatives","SOLF0:USTF0",1725255820619,0.05906308,129.39,129.36,3.91951989]
["bitfinex-derivatives","SOLF0:USTF0",1725255820812,31.18,129.48,129.36,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725255821010,31.18,129.5,129.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255821208,3.8619,129.48,129.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255821521,3.8619,129.48,129.38,3.77648777]
["bitfinex-derivatives","SOLF0:USTF0",1725255821705,0.05869964,129.44,129.42,0.04871476]
["bitfinex-derivatives","SOLF0:USTF0",1725255821910,0.05869964,129.44,129.42,0.05172248]
["bitfinex-derivatives","SOLF0:USTF0",1725255821911,0.04910254,129.44,129.42,0.05172248]
["bitfinex-derivatives","SOLF0:USTF0",1725255822108,3.8637,129.42,129.36,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725255822321,31.18,129.45,129.36,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725255823223,31.18,129.45,129.39,0.05822896]
["bitfinex-derivatives","SOLF0:USTF0",1725255823224,0.05158628,129.42,129.39,0.05822896]
["bitfinex-derivatives","SOLF0:USTF0",1725255824313,3.91518628,129.42,129.39,0.05822896]
["bitfinex-derivatives","SOLF0:USTF0",1725255824612,0.05158628,129.42,129.39,0.05822896]
["bitfinex-derivatives","SOLF0:USTF0",1725255826621,31.18,129.59,129.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255826823,1.21903924,129.58,129.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255827025,1.21903924,129.57,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725255827328,1.21903924,129.56,129.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725255827514,0.05384832,129.53,129.51,0.05520492]
["bitfinex-derivatives","SOLF0:USTF0",1725255827719,0.05713865,129.53,129.51,0.05620515]
["bitfinex-derivatives","SOLF0:USTF0",1725255829018,31.18,129.6,129.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725255829422,3.8587,129.59,129.51,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725255830026,0.05862406,129.56,129.54,0.05501327]
["bitfinex-derivatives","SOLF0:USTF0",1725255831118,3.88768872,129.62,129.51,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255831319,3.8579,129.61,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725255831526,7.6266166,129.61,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725255832238,0.05628219,129.59,129.56,0.0531063]
["bitfinex-derivatives","SOLF0:USTF0",1725255832926,3.98626674,129.59,129.56,0.0531063]
["bitfinex-derivatives","SOLF0:USTF0",1725255833925,0.05628219,129.59,129.56,0.0531063]
["bitfinex-derivatives","SOLF0:USTF0",1725255839057,1.21836281,129.61,129.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255839946,0.05038202,129.56,129.54,0.0586839]
["bitfinex-derivatives","SOLF0:USTF0",1725255840247,0.05641943,129.56,129.54,0.0586839]
["bitfinex-derivatives","SOLF0:USTF0",1725255842253,31.18,129.56,129.45,35.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725255842453,31.18,129.56,129.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255842657,31.18,129.54,129.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255842949,31.18,129.5,129.4,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725255843147,31.18,129.5,129.44,0.05452886]
["bitfinex-derivatives","SOLF0:USTF0",1725255843148,0.05004479,129.46,129.44,0.05452886]
["bitfinex-derivatives","SOLF0:USTF0",1725255843349,31.18,129.47,129.44,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1725255843556,31.18,129.47,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725255843744,31.18,129.47,129.35,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255843945,31.18,129.45,129.34,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725255844155,1.22003056,129.44,129.34,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725255844656,1.22003056,129.44,129.38,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1725255844657,0.0574178,129.4,129.38,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1725255844851,3.8644,129.39,129.38,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1725255845650,3.9216178,129.4,129.38,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1725255845847,0.0574178,129.4,129.38,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1725255851653,31.2374178,129.4,129.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255851854,1.22067425,129.39,129.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255852052,31.18,129.4,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725255852256,31.18,129.42,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725255852462,1.22060033,129.41,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725255852662,0.05000291,129.38,129.35,0.05150378]
["bitfinex-derivatives","SOLF0:USTF0",1725255854959,31.18,129.36,129.24,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725255855164,1.2207858,129.35,129.09,12.0135918]
["bitfinex-derivatives","SOLF0:USTF0",1725255855370,1.2207858,129.35,129.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255855371,31.18,129.29,129.15,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255855571,1.2207858,129.28,129.16,3.80953649]
["bitfinex-derivatives","SOLF0:USTF0",1725255855760,3.77589564,129.29,129.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255856069,0.05891934,129.25,129.22,0.04875282]
["bitfinex-derivatives","SOLF0:USTF0",1725255856267,0.05028456,129.25,129.22,0.0593795]
["bitfinex-derivatives","SOLF0:USTF0",1725255856963,3.91888456,129.25,129.22,0.0593795]
["bitfinex-derivatives","SOLF0:USTF0",1725255857164,0.05028456,129.25,129.22,0.0593795]
["bitfinex-derivatives","SOLF0:USTF0",1725255857456,0.05028456,129.25,129.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255857766,1.22225198,129.25,129.13,34.99649667]
["bitfinex-derivatives","SOLF0:USTF0",1725255858168,1.22225198,129.25,129.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1725255858169,31.18,129.22,129.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1725255858362,31.18,129.22,129.14,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1725255858363,0.05311194,129.16,129.14,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1725255858560,31.18,129.19,129.06,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255858760,31.18,129.19,129.07,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725255859164,31.18,129.21,129.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255859558,0.05064434,129.16,129.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255859859,31.18,129.21,129.13,0.05301562]
["bitfinex-derivatives","SOLF0:USTF0",1725255860177,0.05744098,129.18,129.16,0.04888759]
["bitfinex-derivatives","SOLF0:USTF0",1725255860372,0.0555017,129.18,129.16,0.05848825]
["bitfinex-derivatives","SOLF0:USTF0",1725255861069,32.18,129.24,129.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255861070,1.22249817,129.23,129.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255861367,3.8697,129.22,129.14,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725255861667,3.93766937,129.22,129.09,3.81250967]
["bitfinex-derivatives","SOLF0:USTF0",1725255861863,1.0,129.24,129.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255862065,0.05193437,129.19,129.16,0.05661094]
["bitfinex-derivatives","SOLF0:USTF0",1725255862266,0.05193437,129.19,129.16,0.05262377]
["bitfinex-derivatives","SOLF0:USTF0",1725255866466,1.0,129.24,129.16,0.05262377]
["bitfinex-derivatives","SOLF0:USTF0",1725255866674,3.869,129.24,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725255867566,0.05640173,129.22,129.19,0.05455998]
["bitfinex-derivatives","SOLF0:USTF0",1725255871276,32.7091,129.31,129.19,31.23455998]
["bitfinex-derivatives","SOLF0:USTF0",1725255871573,248.23,129.39,129.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255871574,31.18,129.29,129.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1725255871771,31.18,129.29,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725255871772,34.97538592,129.29,129.2,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725255872070,3.8678,129.28,129.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255872268,0.05482366,129.24,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255872468,29.79538592,129.29,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255872669,3.8677,129.28,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255873472,0.05287673,129.26,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255874779,3.8688,129.25,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255875170,3.8687,129.25,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255875372,0.05287673,129.26,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255875775,3.8688,129.25,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255876670,3.92127673,129.26,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255877074,0.05287673,129.26,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255877377,26.0,129.25,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255877765,3.8692,129.24,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255878379,3.8692,129.23,129.22,0.05259784]
["bitfinex-derivatives","SOLF0:USTF0",1725255878972,3.8692,129.23,129.14,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725255878973,26.0,129.23,129.14,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725255879482,3.8702,129.2,129.14,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725255879671,7.66102648,129.2,129.14,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725255879874,7.66102648,129.2,129.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255879875,29.79082648,129.2,129.1,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1725255880072,0.05803369,129.18,129.16,0.053826]
["bitfinex-derivatives","SOLF0:USTF0",1725255881976,3.8691,129.24,129.16,0.053826]
["bitfinex-derivatives","SOLF0:USTF0",1725255882179,26.0,129.23,129.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255882481,26.0,129.27,129.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255882482,29.8699,129.21,129.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255882670,33.83351738,129.21,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725255882875,0.0488305,129.19,129.16,0.05663943]
["bitfinex-derivatives","SOLF0:USTF0",1725255884377,26.0,129.24,129.16,0.05663943]
["bitfinex-derivatives","SOLF0:USTF0",1725255884679,3.79538592,129.29,129.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255884680,26.0,129.26,129.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255884875,3.8687,129.25,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725255885081,3.8687,129.25,129.16,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725255885082,26.0,129.26,129.16,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725255885592,0.05777519,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255886188,0.05777519,129.22,129.2,3.91993737]
["bitfinex-derivatives","SOLF0:USTF0",1725255887876,0.05777519,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255888186,3.96102596,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255888383,0.05777519,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255888586,29.99043772,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255888788,26.05777519,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255889091,3.8698,129.21,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255889692,33.75167859,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255892086,29.88207859,129.22,129.2,0.05003737]
["bitfinex-derivatives","SOLF0:USTF0",1725255892688,29.88207859,129.22,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725255892888,29.8243034,129.22,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725255893190,3.8704,129.19,129.11,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725255893693,0.05160566,129.16,129.14,0.05346807]
["bitfinex-derivatives","SOLF0:USTF0",1725255894296,26.0,129.22,129.14,0.05346807]
["bitfinex-derivatives","SOLF0:USTF0",1725255894492,26.0,129.22,129.11,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725255894994,29.86256291,129.22,129.11,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725255895187,0.05776402,129.18,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725255895388,0.05776402,129.18,129.15,0.04874627]
["bitfinex-derivatives","SOLF0:USTF0",1725255897990,26.05776402,129.18,129.15,0.04874627]
["bitfinex-derivatives","SOLF0:USTF0",1725255899288,29.92876402,129.18,129.15,0.04874627]
["bitfinex-derivatives","SOLF0:USTF0",1725255900296,0.05776402,129.18,129.15,0.04874627]
["bitfinex-derivatives","SOLF0:USTF0",1725255901307,26.0,129.16,128.99,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725255901507,3.8718,129.15,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725255902007,26.0,129.16,129.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255902008,26.0,129.16,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725255902208,1.5226,129.26,129.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255902209,0.5273,129.25,129.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255902420,0.05637001,129.14,129.12,0.04956805]
["bitfinex-derivatives","SOLF0:USTF0",1725255902618,26.0,129.21,129.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255902619,3.8282218,129.21,129.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255902912,26.0,129.23,129.16,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1725255902913,0.05234222,129.18,129.16,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1725255903112,0.05393308,129.18,129.16,0.05010578]
["bitfinex-derivatives","SOLF0:USTF0",1725255904214,26.0,129.23,129.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255904510,3.79635327,129.22,129.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255904714,3.79635327,129.22,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725255905105,0.05452391,129.21,129.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255905415,0.05174079,129.18,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725255905610,3.79635327,129.22,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725255905611,0.05866418,129.19,129.17,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725255906010,0.05866418,129.19,129.16,0.05882494]
["bitfinex-derivatives","SOLF0:USTF0",1725255906011,0.05866418,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725255906226,0.4785,129.28,129.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255906404,27.22204901,129.27,129.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255906718,27.22204901,129.27,129.18,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725255906719,26.0,129.27,129.18,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725255907213,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255907415,26.0,129.23,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255907617,3.89177258,129.22,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255907913,7.76127258,129.22,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255908509,3.89177258,129.22,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255909110,29.8693,129.23,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255909307,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255910816,0.05187319,129.24,129.21,3.92340549]
["bitfinex-derivatives","SOLF0:USTF0",1725255911211,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255912413,26.0,129.23,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255912612,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255912805,26.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255913005,3.8694,129.23,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255913329,26.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255913614,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255915418,26.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255915714,26.0,129.22,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255915905,29.93706626,129.22,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255916914,33.80656626,129.22,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255917123,26.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255918018,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255921811,0.05187319,129.24,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725255922010,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255923014,0.05187319,129.24,129.21,3.92330549]
["bitfinex-derivatives","SOLF0:USTF0",1725255923211,0.05187319,129.24,129.21,0.05370549]
["bitfinex-derivatives","SOLF0:USTF0",1725255923517,29.79538592,129.29,129.19,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1725255923518,3.79538592,129.29,129.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255923719,3.79538592,129.29,129.21,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725255924013,7.66278592,129.29,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725255924221,7.66278592,129.29,129.21,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725255924414,0.05353665,129.26,129.24,0.05924254]
["bitfinex-derivatives","SOLF0:USTF0",1725255927422,26.05353665,129.26,129.24,0.05924254]
["bitfinex-derivatives","SOLF0:USTF0",1725255927916,29.8686,129.25,129.24,0.05924254]
["bitfinex-derivatives","SOLF0:USTF0",1725255928122,26.0,129.25,129.14,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255928715,26.0,129.25,129.15,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725255928916,26.0,129.27,129.15,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725255928917,3.8695,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725255929115,0.05395572,129.21,129.19,0.0491586]
["bitfinex-derivatives","SOLF0:USTF0",1725255929320,29.79538592,129.29,129.18,29.96355135]
["bitfinex-derivatives","SOLF0:USTF0",1725255929625,1.22187681,129.28,129.19,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725255930223,5.1625913,129.28,129.19,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725255930516,0.05049754,129.25,129.22,0.05258824]
["bitfinex-derivatives","SOLF0:USTF0",1725255931419,0.05049754,129.25,129.22,3.92198824]
["bitfinex-derivatives","SOLF0:USTF0",1725255931624,0.05049754,129.25,129.22,0.05258824]
["bitfinex-derivatives","SOLF0:USTF0",1725255933127,0.05049754,129.25,129.22,3.92188824]
["bitfinex-derivatives","SOLF0:USTF0",1725255934824,3.81956296,129.29,129.22,0.05258824]
["bitfinex-derivatives","SOLF0:USTF0",1725255935028,100.22453696,129.32,129.22,0.05258824]
["bitfinex-derivatives","SOLF0:USTF0",1725255935229,3.8679,129.28,129.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255935425,3.91627331,129.28,129.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255935622,100.22453696,129.32,129.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725255935927,0.05855233,129.28,129.25,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1725255936427,0.05855233,129.28,129.25,3.92146646]
["bitfinex-derivatives","SOLF0:USTF0",1725255937328,0.05855233,129.28,129.25,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1725255937523,3.7454,129.36,129.25,26.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1725255937731,1.22122381,129.35,129.26,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725255938028,1.22122381,129.35,129.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725255938425,20.8,129.31,129.3,0.05120717]
["bitfinex-derivatives","SOLF0:USTF0",1725255938731,20.8,129.31,129.29,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1725255938732,24.69538292,129.31,129.29,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1725255940027,3.8675,129.29,129.19,29.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725255940222,3.89538292,129.31,129.19,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725255940223,25.99,129.28,129.19,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725255940727,3.8681,129.27,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725255940927,0.05672507,129.25,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255941123,3.8692,129.23,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255941325,0.05672507,129.25,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255942329,3.869,129.24,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255942626,0.05672507,129.25,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255943526,3.92532507,129.25,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255943727,0.05672507,129.25,129.22,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1725255945028,0.05672507,129.25,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725255945627,0.05672507,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725255945832,33.63737674,129.3,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725255946730,0.05537113,129.28,129.26,0.04922091]
["bitfinex-derivatives","SOLF0:USTF0",1725255948427,3.92337113,129.28,129.26,0.04922091]
["bitfinex-derivatives","SOLF0:USTF0",1725255948832,0.05537113,129.28,129.26,0.04922091]
["bitfinex-derivatives","SOLF0:USTF0",1725255949044,3.868,129.27,129.26,0.04922091]
["bitfinex-derivatives","SOLF0:USTF0",1725255949256,25.99,129.28,129.19,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725255949532,25.99,129.2,129.08,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255949731,25.99,129.2,129.12,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725255949932,29.78013367,129.2,129.12,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725255950134,0.05472676,129.17,129.15,0.05193529]
["bitfinex-derivatives","SOLF0:USTF0",1725255950535,0.05472676,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725255950735,3.95071616,129.22,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725255951131,3.95071616,129.22,129.12,27.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725255951838,0.05700655,129.18,129.16,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1725255952038,0.0486665,129.18,129.16,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1725255952633,25.99,129.25,129.16,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1725255952936,3.869,129.24,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725255953836,0.04704657,129.22,129.2,0.05618378]
["bitfinex-derivatives","SOLF0:USTF0",1725255954938,3.90670112,129.21,129.2,0.05618378]
["bitfinex-derivatives","SOLF0:USTF0",1725255955240,7.77650112,129.21,129.2,0.05618378]
["bitfinex-derivatives","SOLF0:USTF0",1725255955436,3.90670112,129.21,129.2,0.05618378]
["bitfinex-derivatives","SOLF0:USTF0",1725255956940,25.99,129.21,129.12,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725255957133,29.9384558,129.21,129.12,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725255958042,0.05767171,129.18,129.15,0.05772905]
["bitfinex-derivatives","SOLF0:USTF0",1725255960446,26.99,129.26,129.15,26.04772905]
["bitfinex-derivatives","SOLF0:USTF0",1725255960738,25.99,129.26,129.16,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1725255960937,25.99,129.26,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725255961334,25.99,129.26,129.16,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1725255961335,0.04555864,129.24,129.16,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1725255961533,25.99,129.26,129.21,0.05875837]
["bitfinex-derivatives","SOLF0:USTF0",1725255961840,0.04555864,129.25,129.21,0.05875837]
["bitfinex-derivatives","SOLF0:USTF0",1725255962443,0.04555864,129.25,129.21,1.64975837]
["bitfinex-derivatives","SOLF0:USTF0",1725255962747,0.04555864,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725255965148,7.64747674,129.3,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725255965942,7.64747674,129.3,129.26,0.04867519]
["bitfinex-derivatives","SOLF0:USTF0",1725255966452,3.78017674,129.3,129.26,3.91677519]
["bitfinex-derivatives","SOLF0:USTF0",1725255966649,3.8669,129.31,129.26,3.91677519]
["bitfinex-derivatives","SOLF0:USTF0",1725255966952,4.1317,129.36,129.26,0.04867519]
["bitfinex-derivatives","SOLF0:USTF0",1725255967150,1.22122511,129.35,129.3,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1725255967454,28.9821,129.36,129.3,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1725255967743,25.99,129.36,129.3,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1725255967950,25.99,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725255968342,88.22302381,129.38,129.3,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1725255968649,25.99,129.38,129.33,0.04987316]
["bitfinex-derivatives","SOLF0:USTF0",1725255968839,25.99,129.38,129.34,0.05933913]
["bitfinex-derivatives","SOLF0:USTF0",1725255969651,25.99,129.36,129.26,29.81231907]
["bitfinex-derivatives","SOLF0:USTF0",1725255969948,3.8656,129.35,129.24,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255970149,3.8656,129.35,129.25,3.94686741]
["bitfinex-derivatives","SOLF0:USTF0",1725255970539,3.8656,129.35,129.24,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725255970540,29.8554,129.36,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725255970747,0.05660322,129.34,129.32,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1725255972363,3.92250322,129.34,129.32,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1725255972562,0.05660322,129.34,129.32,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1725255974363,25.99,129.34,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725255975365,0.05475795,129.31,129.29,0.05375513]
["bitfinex-derivatives","SOLF0:USTF0",1725255975565,3.95769771,129.3,129.29,0.05375513]
["bitfinex-derivatives","SOLF0:USTF0",1725255976565,0.05475795,129.31,129.29,0.05375513]
["bitfinex-derivatives","SOLF0:USTF0",1725255976960,3.8681,129.27,129.21,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725255977268,25.99,129.3,129.21,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725255977565,1.5378,129.31,129.21,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725255977566,3.8676,129.29,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725255978069,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255979668,0.04901015,129.27,129.24,3.92249168]
["bitfinex-derivatives","SOLF0:USTF0",1725255981562,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255982764,0.04901015,129.27,129.24,3.92249168]
["bitfinex-derivatives","SOLF0:USTF0",1725255982959,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255983873,3.8684,129.26,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255984262,3.91711015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255985266,0.04901015,129.27,129.24,3.92249168]
["bitfinex-derivatives","SOLF0:USTF0",1725255985468,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255986671,3.91711015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255987068,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255988670,0.04901015,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725255990676,0.04901015,129.27,129.24,3.92259168]
["bitfinex-derivatives","SOLF0:USTF0",1725255990877,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255991774,26.03901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255992075,24.6786,129.25,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255992572,20.85901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255992777,0.04901015,129.27,129.24,0.05369168]
["bitfinex-derivatives","SOLF0:USTF0",1725255994874,0.04901015,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725255995769,0.04901015,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725255995970,3.9425903,129.29,129.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725255996170,25.98,129.32,129.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725255996372,1.22150118,129.31,129.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725255996677,3.8241849,129.31,129.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725255996874,25.98,129.3,129.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725255997073,0.05771988,129.28,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725255997473,3.8681,129.27,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725255997674,26.03771988,129.28,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725255998372,29.90551988,129.28,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725255999673,3.8682,129.27,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725255999975,26.03771988,129.28,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725256000483,3.8683,129.26,129.25,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1725256000776,25.98,129.26,129.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1725256001582,0.05895316,129.23,129.21,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725256001771,1.5526,129.28,129.21,0.05414061]
["bitfinex-derivatives","SOLF0:USTF0",1725256001978,3.95521522,129.3,129.21,26.03414061]
["bitfinex-derivatives","SOLF0:USTF0",1725256002182,27.5231,129.32,129.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256002377,1.22163562,129.31,129.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256002585,31.09151535,129.31,129.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256002877,0.05504848,129.27,129.25,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1725256004678,0.05504848,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725256009576,3.866,129.34,129.25,29.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725256009780,3.87290214,129.33,129.25,29.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725256009986,1.5431,129.36,129.25,29.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725256010183,1.22114603,129.35,129.25,29.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725256010488,0.04881768,129.31,129.29,0.05037449]
["bitfinex-derivatives","SOLF0:USTF0",1725256010882,3.84775845,129.35,129.29,0.05037449]
["bitfinex-derivatives","SOLF0:USTF0",1725256011197,27.1453,129.38,129.29,0.05037449]
["bitfinex-derivatives","SOLF0:USTF0",1725256011482,27.1453,129.38,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725256011987,27.1453,129.38,129.33,0.05186604]
["bitfinex-derivatives","SOLF0:USTF0",1725256013077,25.98,129.36,129.33,0.05186604]
["bitfinex-derivatives","SOLF0:USTF0",1725256013287,0.05522985,129.32,129.25,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725256013680,29.91178731,129.32,129.25,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725256013985,26.03522985,129.32,129.25,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725256014186,29.85531945,129.32,129.27,0.05325696]
["bitfinex-derivatives","SOLF0:USTF0",1725256014580,25.98,129.29,129.27,0.05325696]
["bitfinex-derivatives","SOLF0:USTF0",1725256014774,25.98,129.28,129.19,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725256015382,25.98,129.28,129.19,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725256015582,25.98,129.28,129.19,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725256015779,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256018185,0.0561352,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256018791,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256020291,3.9402103,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256020586,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256020790,3.913122,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256021591,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256021993,3.86358911,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256022190,25.98,129.24,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256022385,29.8640751,129.24,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256023987,3.8840751,129.24,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256024193,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256024896,3.92872595,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256025078,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256025892,3.90443241,129.25,129.22,3.92181365]
["bitfinex-derivatives","SOLF0:USTF0",1725256026086,0.0561352,129.25,129.22,3.92181365]
["bitfinex-derivatives","SOLF0:USTF0",1725256026286,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256026586,4.00737359,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256027293,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256028390,0.0561352,129.25,129.22,3.92191365]
["bitfinex-derivatives","SOLF0:USTF0",1725256028982,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256029894,3.99197607,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256030083,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256030690,3.90606941,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256032293,0.0561352,129.25,129.22,3.92191365]
["bitfinex-derivatives","SOLF0:USTF0",1725256035199,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256035900,0.0561352,129.25,129.22,3.92171365]
["bitfinex-derivatives","SOLF0:USTF0",1725256036099,3.98780831,129.25,129.22,3.92171365]
["bitfinex-derivatives","SOLF0:USTF0",1725256036295,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256036489,3.86356539,129.24,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256039502,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256039699,0.0561352,129.25,129.22,3.92191365]
["bitfinex-derivatives","SOLF0:USTF0",1725256040202,0.0561352,129.25,129.22,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1725256040395,0.0561352,129.25,129.22,3.22621365]
["bitfinex-derivatives","SOLF0:USTF0",1725256041000,0.0561352,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256041197,25.98,129.31,129.22,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725256041498,3.8200896,129.32,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725256041695,4.2715,129.36,129.26,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725256041893,20.78,129.34,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725256042104,24.7007015,129.34,129.24,26.2381294]
["bitfinex-derivatives","SOLF0:USTF0",1725256042295,0.04920834,129.3,129.28,0.05776518]
["bitfinex-derivatives","SOLF0:USTF0",1725256042505,0.04920834,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725256042706,2.75846304,129.39,129.28,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725256043018,22.3175,129.39,129.3,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725256043303,22.3175,129.39,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725256043502,22.3175,129.39,129.31,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725256043804,22.3175,129.39,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256044000,27.5375,129.39,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256044700,1.5375,129.39,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256044900,26.0,129.38,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256049300,1.5375,129.39,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256049701,26.0,129.4,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256050409,26.0,129.42,129.34,0.05855155]
["bitfinex-derivatives","SOLF0:USTF0",1725256050604,26.0,129.42,129.37,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1725256050908,26.0,129.41,129.37,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1725256051109,26.0,129.38,129.32,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725256051311,26.0,129.36,129.31,3.8355339]
["bitfinex-derivatives","SOLF0:USTF0",1725256051607,26.0,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725256052109,0.05729609,129.35,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725256052310,0.05729609,129.35,129.32,3.92190883]
["bitfinex-derivatives","SOLF0:USTF0",1725256052803,3.9700752,129.35,129.32,3.92190883]
["bitfinex-derivatives","SOLF0:USTF0",1725256053406,3.9700752,129.35,129.32,0.05540883]
["bitfinex-derivatives","SOLF0:USTF0",1725256054208,0.05729609,129.35,129.32,0.05540883]
["bitfinex-derivatives","SOLF0:USTF0",1725256054909,0.05729609,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256062507,0.05729609,129.35,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725256062713,3.91581947,129.35,129.32,0.05540883]
["bitfinex-derivatives","SOLF0:USTF0",1725256062914,0.05729609,129.35,129.32,0.05540883]
["bitfinex-derivatives","SOLF0:USTF0",1725256063217,3.8589969,129.35,129.32,0.05540883]
["bitfinex-derivatives","SOLF0:USTF0",1725256064509,0.05729609,129.35,129.32,0.05540883]
["bitfinex-derivatives","SOLF0:USTF0",1725256065312,0.05729609,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256067717,25.99,129.42,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725256068618,25.99,129.42,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256070814,25.99,129.4,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256071012,29.92304468,129.4,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256071815,3.93304468,129.4,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256072012,25.99,129.42,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256075416,25.99,129.4,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256075621,29.78405592,129.4,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256076218,3.79405592,129.4,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256076419,25.99,129.42,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256076817,1.5312,129.44,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256077029,27.21030691,129.43,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256077321,25.99,129.43,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256078026,25.99,129.43,129.37,3.91435883]
["bitfinex-derivatives","SOLF0:USTF0",1725256078222,25.99,129.43,129.37,0.04945883]
["bitfinex-derivatives","SOLF0:USTF0",1725256078436,25.99,129.39,129.26,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725256078724,25.99,129.37,129.28,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725256078926,25.99,129.37,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725256079524,0.04879839,129.35,129.33,0.05019693]
["bitfinex-derivatives","SOLF0:USTF0",1725256081033,0.04879839,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256082025,0.04879839,129.35,129.33,3.91639693]
["bitfinex-derivatives","SOLF0:USTF0",1725256083924,0.04879839,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256084122,3.86495475,129.39,129.33,0.05019693]
["bitfinex-derivatives","SOLF0:USTF0",1725256084317,3.95848751,129.39,129.33,0.05019693]
["bitfinex-derivatives","SOLF0:USTF0",1725256084524,25.99,129.44,129.33,0.05019693]
["bitfinex-derivatives","SOLF0:USTF0",1725256084727,25.99,129.44,129.32,29.78996242]
["bitfinex-derivatives","SOLF0:USTF0",1725256084926,25.99,129.44,129.34,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725256085130,3.8633,129.43,129.38,0.05349116]
["bitfinex-derivatives","SOLF0:USTF0",1725256085630,25.99,129.44,129.38,0.05349116]
["bitfinex-derivatives","SOLF0:USTF0",1725256085833,3.8637,129.42,129.38,0.05349116]
["bitfinex-derivatives","SOLF0:USTF0",1725256086032,25.99,129.44,129.38,0.05349116]
["bitfinex-derivatives","SOLF0:USTF0",1725256087128,25.99,129.42,129.38,0.05349116]
["bitfinex-derivatives","SOLF0:USTF0",1725256087535,3.8641,129.41,129.38,0.05349116]
["bitfinex-derivatives","SOLF0:USTF0",1725256087935,3.8641,129.41,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725256087936,24.6541,129.41,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725256088229,3.8644,129.4,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256088427,20.79,129.41,129.32,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256088830,3.8642,129.4,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256089028,0.0521709,129.38,129.35,0.05076216]
["bitfinex-derivatives","SOLF0:USTF0",1725256089532,0.0521709,129.38,129.35,3.91616216]
["bitfinex-derivatives","SOLF0:USTF0",1725256090234,0.0521709,129.38,129.35,0.05076216]
["bitfinex-derivatives","SOLF0:USTF0",1725256090538,20.8421709,129.38,129.35,0.05076216]
["bitfinex-derivatives","SOLF0:USTF0",1725256090738,20.79,129.36,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725256090943,20.79,129.36,129.26,23.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725256091433,3.8656,129.35,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725256091635,1.5973,129.4,129.28,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256091839,1.5973,129.4,129.33,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1725256091840,0.05648864,129.35,129.33,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1725256092137,0.05693918,129.35,129.33,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1725256092537,0.05693918,129.35,129.33,3.92170422]
["bitfinex-derivatives","SOLF0:USTF0",1725256094843,0.05693918,129.35,129.33,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1725256096138,3.89189858,129.4,129.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725256096335,26.0,129.41,129.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725256096536,29.8639,129.41,129.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1725256096931,3.95756949,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725256097134,26.0,129.41,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256097135,0.05220383,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256097333,3.85862957,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256097534,0.05220383,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256098144,3.88762134,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256098344,7.75212134,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256099147,3.88762134,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256099943,0.05220383,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256101347,0.05220383,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725256101644,0.05220383,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256102042,0.05220383,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725256102552,0.05220383,129.39,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256108064,3.8647,129.38,129.37,0.04989454]
["bitfinex-derivatives","SOLF0:USTF0",1725256108372,26.05220383,129.39,129.32,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1725256108561,26.0,129.39,129.32,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1725256109061,26.0,129.39,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725256109261,0.05508047,129.37,129.35,0.04900709]
["bitfinex-derivatives","SOLF0:USTF0",1725256110669,0.05508047,129.37,129.35,3.91440709]
["bitfinex-derivatives","SOLF0:USTF0",1725256111162,0.05508047,129.37,129.35,0.04900709]
["bitfinex-derivatives","SOLF0:USTF0",1725256111366,0.05508047,129.37,129.35,3.91440709]
["bitfinex-derivatives","SOLF0:USTF0",1725256113169,26.05508047,129.37,129.35,0.04900709]
["bitfinex-derivatives","SOLF0:USTF0",1725256113375,26.05508047,129.37,129.29,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725256113573,26.0,129.35,129.29,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725256113875,26.0,129.35,129.26,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1725256114072,20.78,129.33,129.26,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1725256114370,20.78,129.34,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725256114572,20.83898579,129.34,129.31,3.92186182]
["bitfinex-derivatives","SOLF0:USTF0",1725256115867,3.86676461,129.33,129.32,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725256116074,0.05898579,129.34,129.31,0.05506182]
["bitfinex-derivatives","SOLF0:USTF0",1725256116268,0.05898579,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725256116471,20.78,129.42,129.32,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725256116781,20.78,129.42,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725256117374,20.78,129.4,129.38,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1725256117575,24.79423129,129.4,129.38,0.04979791]
["bitfinex-derivatives","SOLF0:USTF0",1725256119082,24.79423129,129.4,129.32,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725256119284,20.78,129.37,129.32,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1725256120080,0.05666854,129.36,129.33,0.05236764]
["bitfinex-derivatives","SOLF0:USTF0",1725256120285,0.05666854,129.36,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256120580,0.05666854,129.36,129.33,0.05236764]
["bitfinex-derivatives","SOLF0:USTF0",1725256121076,3.96241008,129.4,129.33,3.30516764]
["bitfinex-derivatives","SOLF0:USTF0",1725256121278,20.78,129.42,129.33,24.08516764]
["bitfinex-derivatives","SOLF0:USTF0",1725256121472,20.78,129.42,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725256121674,20.78,129.42,129.33,24.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725256122273,0.04908019,129.39,129.36,0.0558891]
["bitfinex-derivatives","SOLF0:USTF0",1725256122682,0.04908019,129.39,129.38,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725256122988,20.78,129.44,129.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725256123378,20.78,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725256123798,20.82175124,129.44,129.42,3.92143991]
["bitfinex-derivatives","SOLF0:USTF0",1725256124084,0.04175124,129.44,129.42,3.92143991]
["bitfinex-derivatives","SOLF0:USTF0",1725256124282,0.04175124,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725256129781,25.97,129.5,129.42,0.05803991]
["bitfinex-derivatives","SOLF0:USTF0",1725256129979,3.80977597,129.49,129.4,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725256130174,27.5866,129.52,129.4,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725256130376,31.38826267,129.52,129.4,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725256130891,31.38826267,129.52,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725256131083,31.38826267,129.52,129.48,0.049701]
["bitfinex-derivatives","SOLF0:USTF0",1725256131590,25.97,129.49,129.48,0.049701]
["bitfinex-derivatives","SOLF0:USTF0",1725256138995,5.41826267,129.52,129.39,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725256138996,25.97,129.47,129.39,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725256139292,25.97,129.47,129.45,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725256139988,26.019701,129.47,129.45,3.91357144]
["bitfinex-derivatives","SOLF0:USTF0",1725256140495,0.049701,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725256140983,97.14046319,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725256141383,100.97157864,129.53,129.42,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725256141594,29.80111545,129.53,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725256141984,29.80111545,129.53,129.5,3.91605371]
["bitfinex-derivatives","SOLF0:USTF0",1725256142287,29.80111545,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725256142588,29.80111545,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256142984,29.80111545,129.53,129.5,3.91605371]
["bitfinex-derivatives","SOLF0:USTF0",1725256143486,29.80111545,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256143688,25.97,129.51,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256143989,20.75,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256144183,24.66906028,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256144795,20.75,129.51,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256145587,24.66922731,129.51,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256148994,24.66922731,129.51,129.5,3.91615371]
["bitfinex-derivatives","SOLF0:USTF0",1725256149294,24.66922731,129.51,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256149993,3.91922731,129.51,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256150187,20.75,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256150396,20.75,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725256150793,24.53272163,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725256151096,24.53272163,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256151596,24.53272163,129.53,129.5,3.91605371]
["bitfinex-derivatives","SOLF0:USTF0",1725256155494,24.53272163,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256156088,24.53272163,129.53,129.5,3.91595371]
["bitfinex-derivatives","SOLF0:USTF0",1725256158902,24.53272163,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256161593,3.78272163,129.53,129.5,3.91615371]
["bitfinex-derivatives","SOLF0:USTF0",1725256161798,20.75,129.53,129.5,3.91615371]
["bitfinex-derivatives","SOLF0:USTF0",1725256162005,24.56448397,129.53,129.5,3.91615371]
["bitfinex-derivatives","SOLF0:USTF0",1725256167107,28.42488397,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256167304,24.56448397,129.53,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256167808,20.75,129.51,129.5,0.05505371]
["bitfinex-derivatives","SOLF0:USTF0",1725256169609,20.75,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725256170807,20.75,129.51,129.48,3.9141238]
["bitfinex-derivatives","SOLF0:USTF0",1725256173612,0.04906136,129.52,129.48,0.0525238]
["bitfinex-derivatives","SOLF0:USTF0",1725256174210,0.04906136,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725256175307,8.34906136,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725256175705,8.34906136,129.52,129.5,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725256175905,8.3,129.51,129.48,0.0525238]
["bitfinex-derivatives","SOLF0:USTF0",1725256177319,8.3,129.49,129.48,0.0525238]
["bitfinex-derivatives","SOLF0:USTF0",1725256178019,20.76,129.5,129.48,0.0525238]
["bitfinex-derivatives","SOLF0:USTF0",1725256178719,20.80906136,129.52,129.48,0.0525238]
["bitfinex-derivatives","SOLF0:USTF0",1725256179722,20.80906136,129.52,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725256179922,20.80906136,129.52,129.48,0.0525238]
["bitfinex-derivatives","SOLF0:USTF0",1725256180220,20.76,129.49,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725256180516,20.76,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725256180710,20.76,129.47,129.41,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1725256180907,20.76,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725256181116,20.76,129.47,129.43,0.04895927]
["bitfinex-derivatives","SOLF0:USTF0",1725256181117,0.05436291,129.46,129.43,0.04895927]
["bitfinex-derivatives","SOLF0:USTF0",1725256181320,3.97424802,129.46,129.43,0.04895927]
["bitfinex-derivatives","SOLF0:USTF0",1725256181515,0.05436291,129.46,129.43,0.04895927]
["bitfinex-derivatives","SOLF0:USTF0",1725256182020,3.90509175,129.46,129.43,0.04895927]
["bitfinex-derivatives","SOLF0:USTF0",1725256182423,3.90509175,129.46,129.43,3.91215927]
["bitfinex-derivatives","SOLF0:USTF0",1725256183524,20.76,129.44,129.29,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725256183734,3.90509175,129.46,129.25,309.56692915]
["bitfinex-derivatives","SOLF0:USTF0",1725256183735,20.76,129.42,129.34,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725256183919,20.76,129.4,129.34,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725256184120,20.76,129.4,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725256184619,0.05191528,129.39,129.36,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1725256184824,20.76,129.38,129.36,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1725256185221,20.76,129.37,129.36,0.04868062]
["bitfinex-derivatives","SOLF0:USTF0",1725256187923,20.76,129.37,129.3,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725256187924,20.76,129.37,129.3,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725256188224,20.76,129.32,129.28,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725256188630,20.76,129.32,129.24,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725256188631,20.76,129.31,129.24,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725256188834,20.76,129.29,129.24,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725256189122,20.76,129.27,129.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1725256189725,0.05788955,129.28,129.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1725256190226,0.05788955,129.28,129.25,3.9177866]
["bitfinex-derivatives","SOLF0:USTF0",1725256190529,0.05788955,129.28,129.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1725256191519,0.05788955,129.28,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725256193829,25.98,129.31,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725256194026,25.98,129.31,129.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1725256194027,25.98,129.31,129.24,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1725256194429,25.98,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725256194824,0.05457392,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725256195032,0.05457392,129.3,129.27,0.05267731]
["bitfinex-derivatives","SOLF0:USTF0",1725256196441,25.98,129.29,129.27,0.05267731]
["bitfinex-derivatives","SOLF0:USTF0",1725256197729,29.8475,129.29,129.27,0.05267731]
["bitfinex-derivatives","SOLF0:USTF0",1725256198135,25.98,129.29,129.27,0.05267731]
["bitfinex-derivatives","SOLF0:USTF0",1725256199135,25.98,129.28,129.16,114.81979116]
["bitfinex-derivatives","SOLF0:USTF0",1725256199428,3.80508125,129.32,129.19,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725256199429,25.98,129.25,129.19,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725256199630,25.98,129.25,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725256200021,29.86484754,129.25,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725256200228,0.05770016,129.24,129.22,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1725256201939,3.87362637,129.26,129.22,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1725256202123,25.98,129.28,129.22,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1725256202435,29.93720476,129.28,129.22,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1725256203136,29.93720476,129.28,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725256203137,0.05701864,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725256203337,0.05701864,129.26,129.24,3.92155562]
["bitfinex-derivatives","SOLF0:USTF0",1725256203532,0.05701864,129.26,129.24,0.05285562]
["bitfinex-derivatives","SOLF0:USTF0",1725256203841,26.03701864,129.26,129.24,0.05285562]
["bitfinex-derivatives","SOLF0:USTF0",1725256204232,29.90541864,129.26,129.24,0.05285562]
["bitfinex-derivatives","SOLF0:USTF0",1725256204934,26.03701864,129.26,129.24,0.05285562]
["bitfinex-derivatives","SOLF0:USTF0",1725256206739,0.05701864,129.26,129.24,0.05285562]
["bitfinex-derivatives","SOLF0:USTF0",1725256207233,7.1117,129.35,129.24,0.05285562]
["bitfinex-derivatives","SOLF0:USTF0",1725256207539,25.98,129.32,129.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256207836,29.8467,129.32,129.21,29.90586286]
["bitfinex-derivatives","SOLF0:USTF0",1725256208231,0.05885376,129.28,129.25,0.05710528]
["bitfinex-derivatives","SOLF0:USTF0",1725256209626,26.03885376,129.28,129.25,0.05710528]
["bitfinex-derivatives","SOLF0:USTF0",1725256209937,0.05885376,129.28,129.25,0.05710528]
["bitfinex-derivatives","SOLF0:USTF0",1725256210444,1.376,129.37,129.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256210445,26.98,129.36,129.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256210628,26.98,129.36,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725256211125,3.8659,129.35,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725256211324,0.0264326,129.34,129.31,0.05059269]
["bitfinex-derivatives","SOLF0:USTF0",1725256211730,26.0064326,129.34,129.31,0.05059269]
["bitfinex-derivatives","SOLF0:USTF0",1725256212232,29.8724326,129.34,129.31,0.05059269]
["bitfinex-derivatives","SOLF0:USTF0",1725256212432,25.98,129.32,129.31,0.05059269]
["bitfinex-derivatives","SOLF0:USTF0",1725256212939,25.98,129.32,129.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256213142,25.98,129.32,129.23,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1725256213333,25.98,129.32,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725256213842,0.05389633,129.31,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256214133,0.05389633,129.31,129.28,3.92698139]
["bitfinex-derivatives","SOLF0:USTF0",1725256214134,3.81148878,129.3,129.28,3.92698139]
["bitfinex-derivatives","SOLF0:USTF0",1725256214334,3.81148878,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256214537,3.96633889,129.31,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256215134,25.98,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256215736,29.8472,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256215936,25.98,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256216440,29.8474,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256218638,25.98,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256219847,29.8472,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256220037,25.98,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256222242,3.96633889,129.31,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256224639,3.96633889,129.31,129.28,3.92688139]
["bitfinex-derivatives","SOLF0:USTF0",1725256224844,3.96633889,129.31,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256225142,25.98,129.3,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256225947,3.96633889,129.31,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256225948,24.6674,129.29,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256226940,20.8,129.29,129.28,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1725256227340,20.8,129.29,129.23,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1725256227951,20.8,129.29,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256228351,0.05439158,129.28,129.25,0.05606876]
["bitfinex-derivatives","SOLF0:USTF0",1725256231054,3.92209158,129.28,129.25,0.05606876]
["bitfinex-derivatives","SOLF0:USTF0",1725256231252,20.8,129.27,129.25,0.05606876]
["bitfinex-derivatives","SOLF0:USTF0",1725256231449,41.6,129.27,129.21,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725256231750,3.91244256,129.31,129.21,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725256231951,287.50852631,129.4,129.21,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725256231952,287.50852631,129.4,129.24,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725256232250,20.8,129.33,129.25,23.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725256232442,0.04992741,129.3,129.28,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725256232649,20.8,129.33,129.28,0.05752149]
["bitfinex-derivatives","SOLF0:USTF0",1725256232849,20.8,129.35,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725256233251,24.6658,129.35,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725256233456,20.8,129.35,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725256233661,0.05267979,129.34,129.31,0.05640846]
["bitfinex-derivatives","SOLF0:USTF0",1725256234355,0.05267979,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725256234946,0.05267979,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725256236456,29.86937006,129.38,129.32,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725256236457,3.86937006,129.38,129.32,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725256236752,26.0,129.4,129.32,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725256236950,26.0,129.38,129.32,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725256237347,0.05460863,129.36,129.34,0.05427981]
["bitfinex-derivatives","SOLF0:USTF0",1725256237550,3.8360136,129.35,129.34,0.05427981]
["bitfinex-derivatives","SOLF0:USTF0",1725256238558,3.90366475,129.35,129.34,0.05427981]
["bitfinex-derivatives","SOLF0:USTF0",1725256238753,3.8656,129.35,129.34,0.05427981]
["bitfinex-derivatives","SOLF0:USTF0",1725256238950,26.0,129.35,129.28,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725256239252,3.79842263,129.36,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725256239253,26.0,129.3,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725256239453,3.8669,129.31,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725256239953,26.0,129.29,129.21,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725256240345,0.0534191,129.26,129.24,0.04883157]
["bitfinex-derivatives","SOLF0:USTF0",1725256245760,26.0,129.32,129.24,0.04883157]
["bitfinex-derivatives","SOLF0:USTF0",1725256245960,29.88424636,129.32,129.21,33.1753839]
["bitfinex-derivatives","SOLF0:USTF0",1725256246261,33.75094636,129.32,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725256246464,26.0,129.3,129.21,33.1753839]
["bitfinex-derivatives","SOLF0:USTF0",1725256246760,0.05363748,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725256249455,0.05363748,129.27,129.24,3.92335858]
["bitfinex-derivatives","SOLF0:USTF0",1725256249659,0.05363748,129.27,129.24,0.05455858]
["bitfinex-derivatives","SOLF0:USTF0",1725256250451,0.05363748,129.27,129.21,7.16472573]
["bitfinex-derivatives","SOLF0:USTF0",1725256250452,29.88424636,129.32,129.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725256250655,29.88424636,129.32,129.28,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725256251460,0.03699147,129.31,129.29,0.05022996]
["bitfinex-derivatives","SOLF0:USTF0",1725256255663,26.0,129.3,129.21,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725256255869,26.0,129.28,129.21,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725256256163,29.90006509,129.28,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725256256368,29.90006509,129.28,129.21,7.18926703]
["bitfinex-derivatives","SOLF0:USTF0",1725256256565,29.90006509,129.28,129.21,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725256256769,0.05682153,129.26,129.23,0.05744269]
["bitfinex-derivatives","SOLF0:USTF0",1725256257162,0.05682153,129.26,129.24,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725256257363,0.05682153,129.26,129.23,0.05744269]
["bitfinex-derivatives","SOLF0:USTF0",1725256258463,0.05682153,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725256261771,3.89697072,129.29,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725256262071,20.79,129.32,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256262276,24.67751353,129.32,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256262572,20.79,129.32,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725256262774,24.62320045,129.32,129.29,3.92185104]
["bitfinex-derivatives","SOLF0:USTF0",1725256263076,0.0303999,129.32,129.29,0.05465104]
["bitfinex-derivatives","SOLF0:USTF0",1725256263566,0.0303999,129.32,129.29,3.28805104]
["bitfinex-derivatives","SOLF0:USTF0",1725256263770,0.0303999,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725256264176,3.89004871,129.4,129.29,3.28805104]
["bitfinex-derivatives","SOLF0:USTF0",1725256264375,20.79,129.38,129.29,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725256264569,20.79,129.36,129.29,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725256264874,24.66978492,129.35,129.29,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725256265177,24.66978492,129.35,129.31,0.05886303]
["bitfinex-derivatives","SOLF0:USTF0",1725256265378,20.79,129.35,129.31,0.05886303]
["bitfinex-derivatives","SOLF0:USTF0",1725256265766,24.59903954,129.35,129.31,3.92566303]
["bitfinex-derivatives","SOLF0:USTF0",1725256266571,24.59903954,129.35,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725256268090,28.46473954,129.35,129.31,3.92556303]
["bitfinex-derivatives","SOLF0:USTF0",1725256269483,24.59903954,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256269682,20.79,129.37,129.31,0.05886303]
["bitfinex-derivatives","SOLF0:USTF0",1725256269982,20.79,129.37,129.33,0.0575871]
["bitfinex-derivatives","SOLF0:USTF0",1725256270277,20.79,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256270477,24.73835334,129.37,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256270985,24.6547,129.38,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256271483,20.79,129.36,129.33,0.0575871]
["bitfinex-derivatives","SOLF0:USTF0",1725256271683,24.71562255,129.36,129.33,0.05206878]
["bitfinex-derivatives","SOLF0:USTF0",1725256272075,28.58102255,129.36,129.33,0.05206878]
["bitfinex-derivatives","SOLF0:USTF0",1725256274575,24.71562255,129.36,129.33,0.05206878]
["bitfinex-derivatives","SOLF0:USTF0",1725256275176,28.58102255,129.36,129.33,0.05206878]
["bitfinex-derivatives","SOLF0:USTF0",1725256276579,28.58102255,129.36,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256276580,20.79,129.34,129.23,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256276777,20.79,129.32,129.27,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725256277684,3.91906878,129.31,129.28,0.05670752]
["bitfinex-derivatives","SOLF0:USTF0",1725256278083,0.05206878,129.31,129.28,3.92440752]
["bitfinex-derivatives","SOLF0:USTF0",1725256279486,0.05206878,129.31,129.28,0.05670752]
["bitfinex-derivatives","SOLF0:USTF0",1725256279688,20.79,129.3,129.28,0.05670752]
["bitfinex-derivatives","SOLF0:USTF0",1725256279989,20.79,129.29,129.23,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725256280183,24.72448329,129.29,129.22,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725256280379,28.59198329,129.29,129.22,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725256280583,24.72448329,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725256280785,3.93448329,129.29,129.22,24.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725256280990,0.05416583,129.27,129.24,0.05510759]
["bitfinex-derivatives","SOLF0:USTF0",1725256281186,0.05836105,129.27,129.24,0.05524608]
["bitfinex-derivatives","SOLF0:USTF0",1725256281584,0.05836105,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725256284589,3.8665,129.32,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725256285598,0.05041525,129.32,129.29,3.92356314]
["bitfinex-derivatives","SOLF0:USTF0",1725256286393,0.05041525,129.32,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256286598,20.79,129.3,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256288195,3.91701525,129.32,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256288196,20.79,129.31,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256288798,0.05041525,129.32,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256289193,0.05041525,129.32,129.29,3.92356314]
["bitfinex-derivatives","SOLF0:USTF0",1725256289591,0.05041525,129.32,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256289803,0.05041525,129.32,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725256291101,0.05041525,129.32,129.31,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725256291403,20.84041525,129.32,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256291700,24.70701525,129.32,129.29,0.05616314]
["bitfinex-derivatives","SOLF0:USTF0",1725256293101,24.6566,129.32,129.22,23.06189074]
["bitfinex-derivatives","SOLF0:USTF0",1725256293398,20.79,129.32,129.22,23.06189074]
["bitfinex-derivatives","SOLF0:USTF0",1725256293604,20.79,129.33,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725256293793,20.79,129.33,129.25,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256294197,0.05449599,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725256294404,0.04889912,129.31,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256294903,6.76028304,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725256295096,6.76028304,129.3,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256295999,6.76028304,129.29,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256296600,6.76028304,129.29,129.28,3.92581248]
["bitfinex-derivatives","SOLF0:USTF0",1725256297001,6.76028304,129.29,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256297208,10.55910738,129.29,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256299911,14.42650738,129.29,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256300102,10.55910738,129.29,129.28,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1725256300299,10.55910738,129.29,129.28,0.01067014]
["bitfinex-derivatives","SOLF0:USTF0",1725256300709,3.79882434,129.29,129.28,0.01067014]
["bitfinex-derivatives","SOLF0:USTF0",1725256303004,24.6572,129.3,129.28,0.01067014]
["bitfinex-derivatives","SOLF0:USTF0",1725256303406,20.79,129.3,129.28,0.01067014]
["bitfinex-derivatives","SOLF0:USTF0",1725256305809,0.04889912,129.31,129.28,0.01067014]
["bitfinex-derivatives","SOLF0:USTF0",1725256306216,4.7923,129.39,129.28,24.65384566]
["bitfinex-derivatives","SOLF0:USTF0",1725256306217,3.8653,129.37,129.28,24.65384566]
["bitfinex-derivatives","SOLF0:USTF0",1725256306415,20.79,129.38,129.29,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725256306913,3.273,129.39,129.29,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725256306914,24.6554,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725256307217,20.79,129.34,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256307913,3.84909892,129.33,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256310411,3.84909892,129.33,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256311019,3.84909892,129.33,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256311820,3.84909892,129.33,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256312323,0.05842924,129.35,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256312617,3.85207237,129.34,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256313217,0.05842924,129.35,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256313418,3.86362605,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256313617,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256314217,4.01751979,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256316119,4.01751979,129.35,129.32,3.92191201]
["bitfinex-derivatives","SOLF0:USTF0",1725256316516,4.01751979,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256316815,4.01751979,129.35,129.32,3.92181201]
["bitfinex-derivatives","SOLF0:USTF0",1725256317719,4.01751979,129.35,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725256319526,4.01751979,129.35,129.32,3.92191201]
["bitfinex-derivatives","SOLF0:USTF0",1725256319725,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256320023,0.05842924,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256320829,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256321535,20.84842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256321929,3.8659,129.34,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256322534,20.79,129.33,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256324336,24.6562,129.33,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256324637,20.79,129.33,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256328544,20.84842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256328744,20.84842924,129.35,129.32,3.92181201]
["bitfinex-derivatives","SOLF0:USTF0",1725256328952,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256329246,0.05842924,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256340355,0.05842924,129.35,129.32,1.70411201]
["bitfinex-derivatives","SOLF0:USTF0",1725256340751,0.05842924,129.35,129.32,5.57061201]
["bitfinex-derivatives","SOLF0:USTF0",1725256340950,0.05842924,129.35,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256341151,20.84842924,129.35,129.32,3.92201201]
["bitfinex-derivatives","SOLF0:USTF0",1725256341553,24.71412924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256342261,20.84842924,129.35,129.32,3.92191201]
["bitfinex-derivatives","SOLF0:USTF0",1725256343451,20.84842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256343956,24.71412924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256345755,20.84842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256346055,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256347164,0.05842924,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256347358,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256347560,0.05842924,129.35,129.33,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725256349063,0.05842924,129.35,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256349064,20.79,129.4,129.32,0.05551201]
["bitfinex-derivatives","SOLF0:USTF0",1725256349264,20.79,129.4,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256349863,20.79,129.42,129.31,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256350255,0.04669237,129.38,129.35,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1725256350857,0.04669237,129.38,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725256351061,0.04669237,129.38,129.35,0.05006815]
["bitfinex-derivatives","SOLF0:USTF0",1725256351262,20.79,129.43,129.36,3.76980398]
["bitfinex-derivatives","SOLF0:USTF0",1725256351558,20.79,129.43,129.36,5.29300398]
["bitfinex-derivatives","SOLF0:USTF0",1725256351954,20.79,129.45,129.36,5.29300398]
["bitfinex-derivatives","SOLF0:USTF0",1725256352362,20.79,129.45,129.39,0.05753945]
["bitfinex-derivatives","SOLF0:USTF0",1725256352663,24.56356124,129.45,129.39,0.05753945]
["bitfinex-derivatives","SOLF0:USTF0",1725256353862,28.42616124,129.45,129.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725256354063,3.77356124,129.45,129.42,0.05403267]
["bitfinex-derivatives","SOLF0:USTF0",1725256354264,3.8617,129.49,129.42,0.05058508]
["bitfinex-derivatives","SOLF0:USTF0",1725256354462,3.8617,129.49,129.4,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256354463,3.8617,129.49,129.44,0.05850176]
["bitfinex-derivatives","SOLF0:USTF0",1725256354664,3.80215761,129.51,129.44,0.05850176]
["bitfinex-derivatives","SOLF0:USTF0",1725256354960,20.79,129.51,129.44,0.05850176]
["bitfinex-derivatives","SOLF0:USTF0",1725256355266,3.81682169,129.51,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725256355453,20.79,129.51,129.47,0.05296588]
["bitfinex-derivatives","SOLF0:USTF0",1725256356056,24.6511,129.51,129.47,0.05296588]
["bitfinex-derivatives","SOLF0:USTF0",1725256356350,28.52471043,129.51,129.47,0.05296588]
["bitfinex-derivatives","SOLF0:USTF0",1725256357662,24.66361043,129.51,129.47,3.91496588]
["bitfinex-derivatives","SOLF0:USTF0",1725256358165,24.66361043,129.51,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725256358365,20.79,129.53,129.47,0.05296588]
["bitfinex-derivatives","SOLF0:USTF0",1725256358764,20.79,129.55,129.47,20.84296588]
["bitfinex-derivatives","SOLF0:USTF0",1725256359067,20.79,129.57,129.5,0.05182035]
["bitfinex-derivatives","SOLF0:USTF0",1725256359360,20.79,129.57,129.52,0.0547084]
["bitfinex-derivatives","SOLF0:USTF0",1725256359760,28.45422288,129.57,129.52,3.9152084]
["bitfinex-derivatives","SOLF0:USTF0",1725256359961,24.59512288,129.57,129.52,0.0547084]
["bitfinex-derivatives","SOLF0:USTF0",1725256360567,20.79,129.55,129.52,0.0547084]
["bitfinex-derivatives","SOLF0:USTF0",1725256361769,24.59512288,129.57,129.52,0.0547084]
["bitfinex-derivatives","SOLF0:USTF0",1725256361961,20.79,129.57,129.52,0.0547084]
["bitfinex-derivatives","SOLF0:USTF0",1725256362464,3.80085877,129.57,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725256362668,3.8588,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725256362856,20.79,129.59,129.52,0.0547084]
["bitfinex-derivatives","SOLF0:USTF0",1725256363064,3.77421724,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725256363262,3.77421724,129.58,129.56,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1725256363456,3.77421724,129.58,129.56,0.04987484]
["bitfinex-derivatives","SOLF0:USTF0",1725256363764,71.31720404,129.66,129.56,0.04987484]
["bitfinex-derivatives","SOLF0:USTF0",1725256364061,233.06182275,129.74,129.6,0.04982301]
["bitfinex-derivatives","SOLF0:USTF0",1725256364062,22.00825919,129.65,129.6,0.04982301]
["bitfinex-derivatives","SOLF0:USTF0",1725256364265,1.21825919,129.64,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256364764,3.857,129.64,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256365168,24.57348386,129.65,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256365368,28.43038386,129.65,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256366572,25.86508217,129.64,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256366769,24.6471,129.64,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256368367,3.8573,129.63,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256368971,24.6471,129.64,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256370268,3.78348386,129.65,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256370467,1.6156,129.67,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256370675,5.55195038,129.67,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256370973,5.4719,129.67,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256371170,5.37918903,129.67,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256372067,3.8564,129.66,129.61,3.9162232]
["bitfinex-derivatives","SOLF0:USTF0",1725256372468,3.76358903,129.67,129.61,0.0586232]
["bitfinex-derivatives","SOLF0:USTF0",1725256372670,3.86274253,129.7,129.63,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256372872,3.143,129.73,129.65,0.05494419]
["bitfinex-derivatives","SOLF0:USTF0",1725256373073,20.79,129.74,129.68,0.05145718]
["bitfinex-derivatives","SOLF0:USTF0",1725256373267,20.79,129.75,129.7,0.05531932]
["bitfinex-derivatives","SOLF0:USTF0",1725256373575,24.59255597,129.75,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256373763,24.6438,129.75,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256374165,28.58474459,129.75,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256374573,24.73094459,129.75,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256374973,3.8541,129.74,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256375173,24.73094459,129.75,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256375372,3.94094459,129.75,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256375681,3.8544,129.73,129.71,0.04879997]
["bitfinex-derivatives","SOLF0:USTF0",1725256376275,20.79,129.73,129.63,24.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725256376474,24.66539713,129.75,129.65,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256376779,20.79,129.75,129.65,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256377178,3.8543,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725256377479,0.04879997,129.72,129.69,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1725256377677,24.645,129.71,129.69,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1725256377880,20.79,129.71,129.69,0.0514467]
["bitfinex-derivatives","SOLF0:USTF0",1725256379179,20.79,129.71,129.63,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725256379880,3.86382994,129.75,129.64,24.58356878]
["bitfinex-derivatives","SOLF0:USTF0",1725256380088,20.79,129.76,129.66,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256380278,0.05745816,129.72,129.7,0.05354029]
["bitfinex-derivatives","SOLF0:USTF0",1725256380875,1.6796,129.78,129.7,0.05354029]
["bitfinex-derivatives","SOLF0:USTF0",1725256380876,233.05041534,129.9,129.71,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256381080,1.538,129.85,129.76,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256381282,1.2163387,129.84,129.78,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256381484,20.79,129.87,129.78,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256381678,20.79,129.94,129.84,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1725256381978,23.8519,129.99,129.88,0.04930464]
["bitfinex-derivatives","SOLF0:USTF0",1725256381979,0.04128778,129.9,129.88,0.04930464]
["bitfinex-derivatives","SOLF0:USTF0",1725256382183,0.04128778,129.9,129.88,0.05378659]
["bitfinex-derivatives","SOLF0:USTF0",1725256387286,3.89058778,129.9,129.88,0.05378659]
["bitfinex-derivatives","SOLF0:USTF0",1725256387585,0.04128778,129.9,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725256387886,25.89,129.91,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725256388087,1.6691,129.92,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725256388088,3.8498,129.89,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725256388390,0.0497224,129.87,129.84,0.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1725256388794,3.90528074,129.86,129.84,0.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1725256388987,0.0497224,129.87,129.84,0.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1725256389186,0.0497224,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725256390388,3.87325572,129.93,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256390582,27.5133,129.98,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256390784,1.21457242,129.97,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256390988,5.01211831,129.97,129.86,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256391192,1.21457242,129.96,129.89,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256391385,0.04535198,129.94,129.91,0.04910291]
["bitfinex-derivatives","SOLF0:USTF0",1725256391697,0.04535198,129.94,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725256391899,0.04535198,129.94,129.91,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1725256392295,1.5759,130.04,129.93,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256392597,1.21396027,130.03,129.95,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256392798,29.75092051,130.06,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725256392997,1.2137785,130.05,129.95,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256393294,1.2137785,130.05,129.99,0.05415641]
["bitfinex-derivatives","SOLF0:USTF0",1725256393688,25.89,130.04,129.99,0.05415641]
["bitfinex-derivatives","SOLF0:USTF0",1725256393896,1.2137785,130.03,129.99,0.05415641]
["bitfinex-derivatives","SOLF0:USTF0",1725256394402,27.4422,130.02,129.99,0.05415641]
["bitfinex-derivatives","SOLF0:USTF0",1725256395395,25.89,129.98,129.89,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725256395594,29.79359875,129.98,129.89,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725256395988,3.90359875,129.98,129.9,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256396195,0.05415641,129.95,129.93,0.05803234]
["bitfinex-derivatives","SOLF0:USTF0",1725256396395,29.75092051,130.06,129.94,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256396596,25.89,130.04,129.94,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256396899,1.21396627,130.03,129.94,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256397300,3.8458,130.02,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725256397492,29.65047449,130.04,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256397690,27.10389025,130.03,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256397902,3.8461,130.01,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256398100,3.92099523,130.01,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256398305,25.89,130.03,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256398504,3.1534,130.05,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256398505,29.0434,130.05,129.97,0.04917913]
["bitfinex-derivatives","SOLF0:USTF0",1725256398704,1.21380056,130.04,130.0,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1725256400208,3.846,130.01,130.0,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1725256400603,25.89,130.03,129.92,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256400809,3.8468,129.99,129.92,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256401313,25.89,130.03,129.92,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256401314,1.5765,130.04,129.92,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256401609,1.5765,130.04,129.97,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1725256401610,0.04852563,129.99,129.97,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1725256404110,3.8469,129.98,129.97,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1725256404318,7.7608868,129.98,129.97,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1725256404616,25.89,130.01,129.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725256404800,1.21418734,130.0,129.9,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725256405204,1.21418734,130.0,129.9,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725256405612,0.05150761,129.96,129.94,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1725256405803,3.8478,129.95,129.94,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1725256406314,7.80222162,129.96,129.94,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1725256406815,3.8478,129.95,129.94,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1725256408013,3.8487,129.92,129.83,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256408211,25.89,129.95,129.84,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725256408721,3.8489,129.92,129.84,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725256408910,0.04865779,129.89,129.87,0.05068521]
["bitfinex-derivatives","SOLF0:USTF0",1725256409111,0.05880085,129.89,129.87,3.90689407]
["bitfinex-derivatives","SOLF0:USTF0",1725256409712,0.05880085,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256411004,3.82977704,129.88,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256412317,0.05880085,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256412525,7.69621511,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256413420,7.69641511,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256413615,3.84661511,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256414020,7.69641511,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256414214,3.84661511,129.89,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256415028,3.8498,129.88,129.87,0.05699407]
["bitfinex-derivatives","SOLF0:USTF0",1725256416837,3.8509,129.85,129.81,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725256417031,3.78781426,129.89,129.81,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725256417237,1.6521,129.89,129.81,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725256417536,3.851,129.85,129.81,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725256417939,0.0572946,129.84,129.82,0.05482547]
["bitfinex-derivatives","SOLF0:USTF0",1725256419333,3.9082946,129.84,129.82,0.05482547]
["bitfinex-derivatives","SOLF0:USTF0",1725256419626,0.0572946,129.84,129.82,0.05482547]
["bitfinex-derivatives","SOLF0:USTF0",1725256419827,3.8513,129.83,129.82,0.05482547]
["bitfinex-derivatives","SOLF0:USTF0",1725256420032,3.8513,129.83,129.75,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1725256420033,25.89,129.83,129.75,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1725256420230,25.89,129.8,129.71,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725256420549,27.525,129.82,129.71,29.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725256420836,27.525,129.82,129.72,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1725256421138,0.05446931,129.78,129.76,0.05401099]
["bitfinex-derivatives","SOLF0:USTF0",1725256422338,3.8531,129.77,129.76,0.05401099]
["bitfinex-derivatives","SOLF0:USTF0",1725256422739,25.89,129.8,129.69,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256422934,3.854,129.75,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725256423135,25.89,129.78,129.67,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256423445,3.8542,129.74,129.67,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256423639,3.91304347,129.73,129.67,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256423839,25.89,129.78,129.67,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256423840,0.0494003,129.72,129.69,0.05659201]
["bitfinex-derivatives","SOLF0:USTF0",1725256424037,3.88991674,129.75,129.71,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256424238,31.46306332,129.82,129.72,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725256424435,3.8525,129.79,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725256425040,3.8537,129.75,129.72,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725256425246,3.78160653,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256425441,0.05367341,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256425743,3.99408352,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256425943,0.05367341,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256426248,3.83547914,129.73,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256426545,3.90767341,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256427047,7.7766889,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256427347,3.9226889,129.74,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256428047,3.8543,129.73,129.72,0.05435604]
["bitfinex-derivatives","SOLF0:USTF0",1725256428441,3.8553,129.7,129.64,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725256428644,29.75901549,129.74,129.64,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725256429047,29.75901549,129.74,129.66,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256429048,3.86901549,129.74,129.66,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256429344,1.6839,129.78,129.66,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256429650,0.05607574,129.73,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256429951,0.05877578,129.73,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256432645,3.91317578,129.73,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256433052,25.94877578,129.73,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256433349,3.8546,129.72,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256434550,0.05877578,129.73,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256438450,25.94877578,129.73,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256439059,3.8546,129.72,129.71,0.04851399]
["bitfinex-derivatives","SOLF0:USTF0",1725256440052,0.05877578,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725256440759,3.93014854,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725256440959,25.89,129.79,129.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256441360,3.245,129.86,129.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256441361,25.89,129.77,129.68,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256441855,3.90801187,129.74,129.71,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1725256442060,7.81142406,129.74,129.71,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1725256442255,3.95732406,129.74,129.71,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1725256442862,0.05391187,129.74,129.71,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1725256444261,25.94391187,129.74,129.71,0.04908835]
["bitfinex-derivatives","SOLF0:USTF0",1725256444452,25.89,129.72,129.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725256444651,25.89,129.7,129.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725256444856,25.89,129.71,129.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1725256445452,0.05045275,129.69,129.67,0.05391306]
["bitfinex-derivatives","SOLF0:USTF0",1725256446162,25.94045275,129.69,129.5,3.79092519]
["bitfinex-derivatives","SOLF0:USTF0",1725256446362,25.89,129.66,129.56,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256446558,3.8569,129.65,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725256446868,3.92025296,129.64,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725256447250,0.05759336,129.63,129.6,0.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1725256448757,25.89,129.72,129.6,25.94761042]
["bitfinex-derivatives","SOLF0:USTF0",1725256448954,25.89,129.72,129.62,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256449155,3.2009,129.74,129.63,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1725256449156,5.4238,129.73,129.63,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1725256449357,29.0909,129.74,129.63,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1725256449653,0.05389854,129.7,129.67,0.05544311]
["bitfinex-derivatives","SOLF0:USTF0",1725256451455,0.05389854,129.7,129.67,3.91144311]
["bitfinex-derivatives","SOLF0:USTF0",1725256451656,0.05389854,129.7,129.67,0.05544311]
["bitfinex-derivatives","SOLF0:USTF0",1725256451861,25.94389854,129.7,129.67,0.05544311]
["bitfinex-derivatives","SOLF0:USTF0",1725256452055,51.78,129.68,129.57,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1725256452256,25.89,129.64,129.57,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725256452464,3.83173966,129.68,129.57,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725256452664,25.89,129.64,129.57,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1725256452868,3.8574,129.63,129.57,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1725256453064,29.83779457,129.64,129.59,0.05562059]
["bitfinex-derivatives","SOLF0:USTF0",1725256453065,0.05909365,129.61,129.59,0.05562059]
["bitfinex-derivatives","SOLF0:USTF0",1725256453362,0.05744686,129.61,129.59,0.05712114]
["bitfinex-derivatives","SOLF0:USTF0",1725256453773,3.81862822,129.61,129.59,0.05712114]
["bitfinex-derivatives","SOLF0:USTF0",1725256453971,0.05744686,129.61,129.59,0.05712114]
["bitfinex-derivatives","SOLF0:USTF0",1725256454368,3.85217233,129.61,129.59,0.05712114]
["bitfinex-derivatives","SOLF0:USTF0",1725256454560,0.05744686,129.61,129.59,0.05712114]
["bitfinex-derivatives","SOLF0:USTF0",1725256454766,25.89,129.6,129.52,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725256454962,29.7482,129.6,129.52,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725256455577,29.82532453,129.6,129.52,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725256455766,25.94542988,129.57,129.55,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1725256456178,0.05542988,129.57,129.55,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1725256456372,3.89003665,129.57,129.55,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1725256456578,29.78003665,129.57,129.55,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1725256458080,3.89003665,129.57,129.55,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1725256458874,0.05542988,129.57,129.55,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1725256459174,0.05542988,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725256461878,25.89,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725256462079,25.89,129.63,129.56,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725256462379,3.95501458,129.62,129.56,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725256462575,25.89,129.63,129.56,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725256462780,29.66285544,129.63,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725256462971,25.89,129.58,129.51,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725256463181,0.05829265,129.56,129.53,0.05020324]
["bitfinex-derivatives","SOLF0:USTF0",1725256464087,0.05829265,129.56,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725256464390,0.05829265,129.56,129.53,0.05020324]
["bitfinex-derivatives","SOLF0:USTF0",1725256464593,3.8587,129.59,129.53,0.05020324]
["bitfinex-derivatives","SOLF0:USTF0",1725256465387,3.8587,129.59,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725256465688,0.05583575,129.58,129.56,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1725256472492,27.575,129.65,129.56,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1725256472785,3.857,129.64,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725256472989,3.857,129.64,129.56,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725256473378,3.857,129.64,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725256473581,0.05867439,129.61,129.59,3.91305895]
["bitfinex-derivatives","SOLF0:USTF0",1725256474084,25.89,129.67,129.59,0.05465895]
["bitfinex-derivatives","SOLF0:USTF0",1725256474284,3.8564,129.66,129.57,29.83172952]
["bitfinex-derivatives","SOLF0:USTF0",1725256474895,3.8564,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725256475090,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256475487,0.05429394,129.65,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725256477495,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256478489,0.05429394,129.65,129.62,3.91320272]
["bitfinex-derivatives","SOLF0:USTF0",1725256479087,0.05429394,129.65,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725256480092,0.05429394,129.65,129.62,3.91330272]
["bitfinex-derivatives","SOLF0:USTF0",1725256482283,0.05429394,129.65,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725256482488,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256483092,25.89,129.64,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256483286,3.8573,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256483495,7.63815467,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256485692,3.78085467,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256485998,29.747,129.64,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256487494,3.8573,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256487690,7.67288641,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256487993,3.81558641,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256488191,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256489595,3.91119394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256489900,25.89,129.64,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256490101,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256490595,3.91119394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256491103,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256491398,3.8572,129.64,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256491598,0.05429394,129.65,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256492503,25.89,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256492706,29.83876938,129.63,129.62,0.05590272]
["bitfinex-derivatives","SOLF0:USTF0",1725256494499,29.83876938,129.63,129.54,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725256494707,25.89,129.61,129.54,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725256495204,3.8582,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725256495408,0.05709726,129.59,129.56,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1725256497102,25.94709726,129.59,129.56,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1725256497298,3.8589,129.58,129.56,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1725256497506,25.94709726,129.59,129.56,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1725256497703,25.89,129.57,129.56,0.05813878]
["bitfinex-derivatives","SOLF0:USTF0",1725256498003,25.89,129.57,129.51,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725256498004,25.89,129.57,129.51,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725256498207,25.89,129.55,129.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725256498400,25.89,129.55,129.46,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725256498899,3.8602,129.54,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725256499103,25.89,129.51,129.5,0.05569422]
["bitfinex-derivatives","SOLF0:USTF0",1725256499408,3.8615,129.49,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725256500300,3.8615,129.49,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256500301,0.05390979,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256502008,3.82871751,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256502913,29.71871751,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256503507,3.8623,129.46,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256504104,29.7523,129.46,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256504513,3.82871751,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256505605,0.05390979,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256506509,3.9514685,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256506810,0.05390979,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256508814,29.7947287,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256509011,25.94390979,129.47,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256509214,3.8623,129.46,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256509408,7.70693844,129.46,129.45,0.05521085]
["bitfinex-derivatives","SOLF0:USTF0",1725256509613,3.84463844,129.46,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725256509916,25.89,129.42,129.33,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725256510115,25.89,129.42,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725256510512,25.98,129.44,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725256510713,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256512615,3.91954628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256512915,29.89954628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256513314,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256516006,26.03584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256517116,29.89934628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256518018,26.03584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256518209,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256520015,0.05584628,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725256520416,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256521224,0.05584628,129.42,129.4,3.91489096]
["bitfinex-derivatives","SOLF0:USTF0",1725256521524,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256523021,3.91964628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256523224,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256523617,3.91954628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256525225,3.8638,129.41,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256525829,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256528024,3.91954628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256528230,0.05584628,129.42,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256529135,3.79153144,129.46,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256529330,25.98,129.47,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256529934,29.89770239,129.47,129.4,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1725256530131,29.89770239,129.47,129.34,3.8775129]
["bitfinex-derivatives","SOLF0:USTF0",1725256530430,25.98,129.44,129.31,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725256530732,3.8635,129.42,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725256530928,29.84746553,129.44,129.31,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725256531123,29.84746553,129.44,129.31,31.56838558]
["bitfinex-derivatives","SOLF0:USTF0",1725256531325,0.05275177,129.39,129.36,26.03186457]
["bitfinex-derivatives","SOLF0:USTF0",1725256531529,3.89181108,129.45,129.37,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725256531729,27.5159,129.5,129.38,3.78476792]
["bitfinex-derivatives","SOLF0:USTF0",1725256531930,3.8627,129.45,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725256532326,3.8627,129.45,129.38,3.78476792]
["bitfinex-derivatives","SOLF0:USTF0",1725256532528,0.05219421,129.43,129.4,0.05169176]
["bitfinex-derivatives","SOLF0:USTF0",1725256533338,0.05219421,129.43,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725256534440,0.05219421,129.43,129.41,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725256534941,0.05219421,129.43,129.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725256535343,0.05219421,129.43,129.4,0.05169176]
["bitfinex-derivatives","SOLF0:USTF0",1725256536046,25.98,129.42,129.4,0.05169176]
["bitfinex-derivatives","SOLF0:USTF0",1725256536344,25.98,129.42,129.32,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725256536537,3.8647,129.39,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725256536837,7.65883565,129.39,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725256537235,3.91811321,129.38,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256538242,0.05331321,129.38,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256538946,3.865,129.37,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256540447,3.8653,129.36,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256540945,0.05331321,129.38,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256541146,3.8652,129.37,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256542046,3.8653,129.36,129.35,0.05183394]
["bitfinex-derivatives","SOLF0:USTF0",1725256542248,25.98,129.37,129.28,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725256543150,0.05025496,129.34,129.31,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1725256544053,0.05025496,129.34,129.31,3.92213202]
["bitfinex-derivatives","SOLF0:USTF0",1725256545539,0.05025496,129.34,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725256545746,0.05025496,129.34,129.31,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1725256545939,3.79413565,129.39,129.28,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725256546141,3.8645,129.39,129.28,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725256546442,3.78681643,129.39,129.28,27.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725256546639,3.8648,129.38,129.34,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725256546841,3.80537547,129.38,129.28,27.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725256547049,0.05501262,129.34,129.32,0.05757566]
["bitfinex-derivatives","SOLF0:USTF0",1725256547250,3.8642,129.4,129.32,0.05440607]
["bitfinex-derivatives","SOLF0:USTF0",1725256547452,3.8642,129.4,129.28,27.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725256547840,3.83592055,129.39,129.28,27.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725256548047,3.8642,129.4,129.36,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725256548352,27.5235,129.42,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256548353,7.79968647,129.39,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256548652,3.91350187,129.39,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256549053,3.90490786,129.39,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256549654,0.04900187,129.39,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256550155,3.86857515,129.39,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256550447,0.04900187,129.39,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256551245,0.04900187,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725256551752,5.57754327,129.46,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256551753,3.89374327,129.46,129.37,0.05770417]
["bitfinex-derivatives","SOLF0:USTF0",1725256551948,25.98,129.47,129.34,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725256552158,25.98,129.47,129.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256552452,3.8627,129.45,129.35,27.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725256552755,0.05322264,129.41,129.39,0.05777643]
["bitfinex-derivatives","SOLF0:USTF0",1725256552950,0.0489452,129.41,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725256554356,0.0489452,129.41,129.39,3.92335927]
["bitfinex-derivatives","SOLF0:USTF0",1725256554658,0.0489452,129.41,129.39,0.05915927]
["bitfinex-derivatives","SOLF0:USTF0",1725256556652,0.0489452,129.41,129.39,3.92355927]
["bitfinex-derivatives","SOLF0:USTF0",1725256557058,0.0489452,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725256558352,0.0489452,129.41,129.39,3.92355927]
["bitfinex-derivatives","SOLF0:USTF0",1725256560160,0.0489452,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725256560457,29.92149018,129.47,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256560458,3.94149018,129.47,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256560762,3.8619,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725256561055,7.7010684,129.48,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725256561456,0.05829047,129.47,129.45,0.04943824]
["bitfinex-derivatives","SOLF0:USTF0",1725256562265,29.8423,129.46,129.45,0.04943824]
["bitfinex-derivatives","SOLF0:USTF0",1725256562566,25.98,129.46,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725256562766,25.98,129.46,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256562958,3.863,129.44,129.39,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725256563158,3.863,129.44,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256563561,0.05254402,129.41,129.38,0.05691318]
["bitfinex-derivatives","SOLF0:USTF0",1725256563967,0.05254402,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725256564263,0.05254402,129.41,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256564264,25.98,129.46,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256564565,25.98,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725256564566,29.8426,129.46,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725256564965,25.98,129.46,129.35,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725256565164,0.05725694,129.42,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256566069,0.05725694,129.42,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725256567565,0.05725694,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725256569069,0.05725694,129.42,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725256569770,3.84136694,129.41,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256570568,0.05725694,129.42,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256571471,20.83725694,129.42,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256571870,3.8638,129.41,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256572071,7.80971232,129.41,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256572270,3.94591232,129.41,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256572462,3.8641,129.4,129.39,0.05547069]
["bitfinex-derivatives","SOLF0:USTF0",1725256572667,20.83725694,129.42,129.34,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725256572668,22.42915694,129.42,129.34,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725256572863,22.3719,129.42,129.34,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725256573264,3.8645,129.39,129.35,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725256573461,3.85355378,129.39,129.31,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725256573664,20.83289485,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256573866,28.57579419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256574271,7.79579419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256574573,3.93079419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256574965,7.79549419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256575162,3.93079419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256575472,24.71079419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256575678,3.93079419,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256575875,0.05289485,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256576574,0.05289485,129.38,129.35,3.91775768]
["bitfinex-derivatives","SOLF0:USTF0",1725256576972,0.05289485,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256577168,0.05289485,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725256577373,3.95662594,129.37,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725256577572,3.95662594,129.37,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256577771,3.95662594,129.37,129.35,3.91795768]
["bitfinex-derivatives","SOLF0:USTF0",1725256578372,0.05289485,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256578668,3.87633331,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256578870,3.8651,129.37,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256579073,3.87633331,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256579265,3.8652,129.37,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256579466,3.87633331,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256579675,24.67633331,129.38,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256579863,3.8653,129.36,129.35,0.05235768]
["bitfinex-derivatives","SOLF0:USTF0",1725256580072,20.8,129.36,129.26,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725256580574,3.8657,129.35,129.26,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725256580770,20.8,129.36,129.26,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725256580976,20.8,129.34,129.26,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725256581177,0.05207223,129.31,129.29,0.05856121]
["bitfinex-derivatives","SOLF0:USTF0",1725256581872,3.91931107,129.31,129.29,0.05856121]
["bitfinex-derivatives","SOLF0:USTF0",1725256582070,0.05207223,129.31,129.29,0.05856121]
["bitfinex-derivatives","SOLF0:USTF0",1725256582574,1.571,129.37,129.29,0.05856121]
["bitfinex-derivatives","SOLF0:USTF0",1725256582768,29.80343846,129.38,129.26,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725256583168,3.82343846,129.38,129.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256583366,25.98,129.4,129.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256583572,0.05754335,129.35,129.32,0.058172]
["bitfinex-derivatives","SOLF0:USTF0",1725256583778,0.05866556,129.35,129.32,0.05115361]
["bitfinex-derivatives","SOLF0:USTF0",1725256584573,0.05866556,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256584970,3.95284112,129.38,129.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725256585176,3.8642,129.4,129.3,5.4106739]
["bitfinex-derivatives","SOLF0:USTF0",1725256585380,25.98,129.42,129.3,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725256585678,1.5981,129.43,129.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725256585877,1.5981,129.43,129.32,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725256586084,0.05382246,129.39,129.36,0.05814639]
["bitfinex-derivatives","SOLF0:USTF0",1725256586576,0.05382246,129.39,129.37,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725256587677,0.05382246,129.39,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725256594479,4.8348,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725256594685,4.8348,129.47,129.37,5.61429275]
["bitfinex-derivatives","SOLF0:USTF0",1725256594874,29.8191684,129.48,129.37,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725256594875,3.8619,129.48,129.37,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725256595078,3.8619,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725256595286,7.70174908,129.48,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725256595484,7.70174908,129.48,129.45,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1725256595485,0.05504374,129.47,129.45,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1725256596378,3.91704374,129.47,129.45,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1725256598780,0.05504374,129.47,129.45,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1725256600490,3.8623,129.46,129.45,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1725256600787,3.8635,129.43,129.37,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725256600995,25.95,129.45,129.37,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725256601289,3.8636,129.42,129.37,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725256601490,25.95,129.45,129.37,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725256601893,0.05063937,129.42,129.4,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1725256602195,3.90821028,129.41,129.4,0.04928528]
["bitfinex-derivatives","SOLF0:USTF0",1725256604798,26.00063937,129.42,129.33,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725256605095,25.95,129.4,129.33,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725256605397,3.8651,129.37,129.33,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725256605588,3.8651,129.37,129.33,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725256605794,0.0573601,129.36,129.34,0.05512125]
["bitfinex-derivatives","SOLF0:USTF0",1725256607002,0.0573601,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725256608405,0.0573601,129.36,129.34,0.05512125]
["bitfinex-derivatives","SOLF0:USTF0",1725256609605,0.0573601,129.36,129.34,3.92102125]
["bitfinex-derivatives","SOLF0:USTF0",1725256610706,0.0573601,129.36,129.34,0.05512125]
["bitfinex-derivatives","SOLF0:USTF0",1725256610920,25.98,129.35,129.24,3.89589117]
["bitfinex-derivatives","SOLF0:USTF0",1725256611111,25.98,129.35,129.25,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725256611408,29.85089342,129.35,129.25,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725256611614,3.867,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725256611817,0.05624026,129.3,129.27,0.05733642]
["bitfinex-derivatives","SOLF0:USTF0",1725256612113,0.05624026,129.3,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256612313,3.92354026,129.3,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256612510,0.05624026,129.3,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256612907,3.8677,129.29,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256613407,0.05624026,129.3,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256614208,3.92344026,129.3,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256614608,0.05624026,129.3,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256616613,3.8677,129.28,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256617307,7.64234833,129.28,129.27,0.05054519]
["bitfinex-derivatives","SOLF0:USTF0",1725256618311,3.8683,129.27,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725256619307,3.8685,129.26,129.18,6.98448963]
["bitfinex-derivatives","SOLF0:USTF0",1725256619510,3.8685,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256619916,3.91767672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256620224,3.94886281,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256620814,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256621219,3.8686,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256621820,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256622017,3.8689,129.24,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256622209,3.78790583,129.24,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256622409,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256622612,3.91757672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256622811,3.91923321,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256624614,7.78773321,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256625015,3.8688,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256625524,3.91923321,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256626321,3.8688,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256627215,3.91923321,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256627423,0.04917672,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256628323,3.96721711,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256628714,3.96721711,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256629321,3.96721711,129.26,129.23,3.92356454]
["bitfinex-derivatives","SOLF0:USTF0",1725256629918,3.96721711,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256630420,3.96721711,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725256632327,0.04917672,129.26,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725256632527,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256632528,0.04917672,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725256635021,0.04917672,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256636225,0.04917672,129.26,129.23,3.92356454]
["bitfinex-derivatives","SOLF0:USTF0",1725256639427,3.91757672,129.26,129.23,3.92356454]
["bitfinex-derivatives","SOLF0:USTF0",1725256640129,3.91757672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256640730,0.04917672,129.26,129.23,3.92366454]
["bitfinex-derivatives","SOLF0:USTF0",1725256641429,3.91747672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256643935,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256644638,20.84917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256645040,3.8687,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256649444,3.8689,129.24,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256649743,20.84917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256650341,24.71767672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256651145,20.84917672,129.26,129.23,3.92356454]
["bitfinex-derivatives","SOLF0:USTF0",1725256651350,20.84917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256651639,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256651840,0.04917672,129.26,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725256653642,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256654745,3.91747672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256654950,20.84917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256656251,24.71777672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256656643,0.04917672,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725256656847,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256657847,0.04917672,129.26,129.23,3.92346454]
["bitfinex-derivatives","SOLF0:USTF0",1725256658446,3.91757672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256659150,0.04917672,129.26,129.23,3.92366454]
["bitfinex-derivatives","SOLF0:USTF0",1725256659449,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256659947,0.04917672,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256661856,0.04917672,129.26,129.23,3.92356454]
["bitfinex-derivatives","SOLF0:USTF0",1725256662159,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256662855,0.04917672,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256663854,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256664351,0.04917672,129.26,129.23,3.92346454]
["bitfinex-derivatives","SOLF0:USTF0",1725256666454,0.04917672,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256667553,0.04917672,129.26,129.23,3.92356454]
["bitfinex-derivatives","SOLF0:USTF0",1725256667758,0.04917672,129.26,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256667949,8.32,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256668458,12.1887,129.25,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256675067,3.8689,129.24,129.23,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1725256675254,3.8689,129.24,129.18,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1725256675255,8.32,129.25,129.18,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725256675459,8.32,129.25,129.17,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725256675460,8.32,129.22,129.17,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725256676154,0.04985422,129.21,129.18,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1725256676461,0.04985422,129.21,129.18,3.91937542]
["bitfinex-derivatives","SOLF0:USTF0",1725256676865,3.88826619,129.21,129.18,3.91937542]
["bitfinex-derivatives","SOLF0:USTF0",1725256677062,0.04985422,129.21,129.18,3.91937542]
["bitfinex-derivatives","SOLF0:USTF0",1725256677257,8.32,129.19,129.18,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1725256678167,8.32,129.19,129.13,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725256678358,8.32,129.16,129.11,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725256678563,3.3462,129.2,129.11,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725256678765,8.32,129.16,129.08,7.16720359]
["bitfinex-derivatives","SOLF0:USTF0",1725256678961,8.32,129.16,129.09,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725256679358,0.05737834,129.14,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725256679765,0.05737834,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725256681268,3.93676149,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725256681470,8.32,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725256681669,12.28546383,129.19,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725256682066,12.28546383,129.19,129.09,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725256682067,8.32,129.17,129.09,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725256682274,0.05039249,129.14,129.12,0.05755711]
["bitfinex-derivatives","SOLF0:USTF0",1725256684273,0.05039249,129.14,129.12,3.92995711]
["bitfinex-derivatives","SOLF0:USTF0",1725256684478,8.37039249,129.14,129.12,0.05755711]
["bitfinex-derivatives","SOLF0:USTF0",1725256685075,8.32,129.14,129.02,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725256685272,8.32,129.1,129.03,3.94788545]
["bitfinex-derivatives","SOLF0:USTF0",1725256685488,8.32,129.1,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725256685968,0.05581712,129.09,129.07,0.04937093]
["bitfinex-derivatives","SOLF0:USTF0",1725256687078,0.05581712,129.09,129.07,3.92317093]
["bitfinex-derivatives","SOLF0:USTF0",1725256687378,0.05581712,129.09,129.07,0.04937093]
["bitfinex-derivatives","SOLF0:USTF0",1725256687565,0.05581712,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725256687770,20.83,129.15,129.07,0.04937093]
["bitfinex-derivatives","SOLF0:USTF0",1725256687968,24.68652134,129.15,129.04,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725256688279,3.8721,129.14,129.04,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725256688873,0.05031994,129.1,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725256689069,0.05556866,129.11,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725256689577,0.05556866,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725256689778,3.85652134,129.15,129.09,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725256689978,20.83,129.17,129.09,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725256689979,3.8716,129.16,129.09,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725256690168,7.6634263,129.16,129.09,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725256690778,0.04884986,129.14,129.11,0.04911725]
["bitfinex-derivatives","SOLF0:USTF0",1725256691480,0.04884986,129.14,129.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725256692280,0.04884986,129.14,129.11,3.92181725]
["bitfinex-derivatives","SOLF0:USTF0",1725256692579,0.04884986,129.14,129.11,0.04911725]
["bitfinex-derivatives","SOLF0:USTF0",1725256694477,3.92074986,129.14,129.11,0.04911725]
["bitfinex-derivatives","SOLF0:USTF0",1725256696283,0.04884986,129.14,129.11,0.04911725]
["bitfinex-derivatives","SOLF0:USTF0",1725256696887,0.04884986,129.14,129.11,3.92181725]
["bitfinex-derivatives","SOLF0:USTF0",1725256698378,0.04884986,129.14,129.11,0.04911725]
["bitfinex-derivatives","SOLF0:USTF0",1725256699081,0.04884986,129.14,129.11,1.64151725]
["bitfinex-derivatives","SOLF0:USTF0",1725256699273,0.04884986,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725256700087,3.91535432,129.23,129.11,1.64151725]
["bitfinex-derivatives","SOLF0:USTF0",1725256700275,20.83,129.21,129.11,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725256700475,24.75852168,129.21,129.11,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725256700679,24.75852168,129.21,129.11,22.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725256700680,3.92852168,129.21,129.11,22.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725256700884,20.83,129.2,129.11,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725256701086,0.05099906,129.17,129.14,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1725256701287,0.05099906,129.17,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725256703990,0.05099906,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725256704287,0.05099906,129.17,129.14,0.05671112]
["bitfinex-derivatives","SOLF0:USTF0",1725256704491,0.05099906,129.17,129.14,3.92831112]
["bitfinex-derivatives","SOLF0:USTF0",1725256705190,0.05099906,129.17,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725256707194,0.05099906,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725256710190,568.0,129.3,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256710397,20.83,129.25,129.11,6.96073729]
["bitfinex-derivatives","SOLF0:USTF0",1725256710592,4.8513,129.28,129.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256710791,22.05195784,129.27,129.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256711090,20.83,129.27,129.14,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256711291,0.05265117,129.22,129.19,0.05082759]
["bitfinex-derivatives","SOLF0:USTF0",1725256711496,3.99582959,129.22,129.19,0.05536736]
["bitfinex-derivatives","SOLF0:USTF0",1725256711688,3.99582959,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725256711887,3.99582959,129.22,129.19,0.05536736]
["bitfinex-derivatives","SOLF0:USTF0",1725256712090,3.99582959,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725256712396,0.05265117,129.22,129.19,0.05536736]
["bitfinex-derivatives","SOLF0:USTF0",1725256712898,0.05265117,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725256714097,3.96369766,129.3,129.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725256714299,229.9271,129.34,129.19,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256714505,3.8672,129.3,129.19,22.4771]
["bitfinex-derivatives","SOLF0:USTF0",1725256714800,7.78817414,129.3,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725256715092,0.05719835,129.29,129.26,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1725256715691,3.96656052,129.29,129.26,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1725256716194,7.83396052,129.29,129.26,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1725256718195,3.96656052,129.29,129.26,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1725256721102,3.868,129.28,129.26,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1725256723402,3.868,129.27,129.26,0.05182001]
["bitfinex-derivatives","SOLF0:USTF0",1725256723992,3.8688,129.25,129.2,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725256724700,3.8688,129.25,129.2,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725256724899,0.05314873,129.24,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256725492,0.05314873,129.24,129.21,3.91974609]
["bitfinex-derivatives","SOLF0:USTF0",1725256726706,0.05314873,129.24,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725256727102,0.05314873,129.24,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256727905,0.05314873,129.24,129.21,3.91994609]
["bitfinex-derivatives","SOLF0:USTF0",1725256729309,0.05314873,129.24,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256730207,3.8694,129.23,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256730404,20.88314873,129.24,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256731310,3.8695,129.22,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256732103,7.65596327,129.22,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256736713,3.78646327,129.22,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256736910,3.8694,129.23,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256737806,20.88314873,129.24,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256738513,3.8694,129.23,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256744011,3.8695,129.22,129.21,0.05014609]
["bitfinex-derivatives","SOLF0:USTF0",1725256744208,3.82489549,129.22,129.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725256744410,20.83,129.21,129.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725256744624,3.8703,129.2,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725256745122,3.8703,129.2,129.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725256745421,0.0563562,129.18,129.16,0.05038629]
["bitfinex-derivatives","SOLF0:USTF0",1725256745819,0.0563562,129.18,129.16,3.92168629]
["bitfinex-derivatives","SOLF0:USTF0",1725256746013,0.0563562,129.18,129.16,0.05038629]
["bitfinex-derivatives","SOLF0:USTF0",1725256746416,20.8863562,129.18,129.09,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725256746626,24.75011147,129.21,129.09,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725256746627,20.83,129.16,129.09,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725256747220,3.8719,129.14,129.09,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725256747524,4.6626,129.2,129.1,0.05736907]
["bitfinex-derivatives","SOLF0:USTF0",1725256747525,0.05266233,129.13,129.1,0.05736907]
["bitfinex-derivatives","SOLF0:USTF0",1725256747716,20.83,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725256747717,3.8706,129.19,129.14,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725256748733,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256749230,24.7521263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256749822,20.8814263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256750322,0.0514263,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725256750525,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256751227,0.0514263,129.18,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725256758737,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256759544,0.0514263,129.18,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725256760843,0.0514263,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725256761545,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256762844,0.0514263,129.18,129.15,3.92433545]
["bitfinex-derivatives","SOLF0:USTF0",1725256763042,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256763437,0.0514263,129.18,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725256764640,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256765234,3.9223263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256765439,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256766443,3.871,129.17,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256767138,12.2013,129.16,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256767747,8.33,129.16,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256767938,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256768342,3.8712,129.17,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256768842,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256770350,3.8713,129.16,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256775055,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256778458,3.871,129.17,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256779360,3.9222263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256780258,3.8712,129.17,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256782456,3.8713,129.16,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256786867,3.8711,129.17,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256787064,0.0514263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256787566,3.9223263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256787972,8.3714263,129.18,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256788457,3.8712,129.17,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256789563,12.1913,129.16,129.15,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1725256791462,8.32,129.16,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725256791666,8.32,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725256791966,12.27058859,129.14,129.09,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725256792160,8.32,129.13,129.09,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725256792355,0.05901573,129.12,129.1,0.05324418]
["bitfinex-derivatives","SOLF0:USTF0",1725256794766,0.05901573,129.12,129.1,3.92614418]
["bitfinex-derivatives","SOLF0:USTF0",1725256795265,0.05901573,129.12,129.1,0.05324418]
["bitfinex-derivatives","SOLF0:USTF0",1725256795463,0.05901573,129.12,129.1,1.69464418]
["bitfinex-derivatives","SOLF0:USTF0",1725256796167,8.32,129.16,129.1,1.69464418]
["bitfinex-derivatives","SOLF0:USTF0",1725256796364,4.8226,129.2,129.1,10.01464418]
["bitfinex-derivatives","SOLF0:USTF0",1725256796566,8.32,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725256796757,8.32,129.15,129.1,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725256797171,0.05721243,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256797468,12.16903399,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256797670,3.8724,129.13,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256797971,7.7691627,129.13,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256798368,3.8967627,129.13,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256798560,24.75921243,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256799170,28.66565604,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256800372,24.79365604,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256801470,3.96365604,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256801868,3.96365604,129.14,129.11,3.92252728]
["bitfinex-derivatives","SOLF0:USTF0",1725256802062,3.96365604,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256802872,24.79365604,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256803272,0.05721243,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256803474,3.85824941,129.13,129.11,3.92272728]
["bitfinex-derivatives","SOLF0:USTF0",1725256803767,3.83152594,129.12,129.11,3.92272728]
["bitfinex-derivatives","SOLF0:USTF0",1725256803967,0.05721243,129.14,129.11,3.92272728]
["bitfinex-derivatives","SOLF0:USTF0",1725256804167,3.78156467,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725256804375,0.05721243,129.14,129.11,0.04992728]
["bitfinex-derivatives","SOLF0:USTF0",1725256804677,0.05721243,129.14,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725256805472,3.8707,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725256805671,20.83,129.2,129.12,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725256806466,0.05273798,129.17,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256806664,3.92011147,129.21,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256806961,24.6996,129.22,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256807161,20.83,129.22,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256807368,24.73321645,129.22,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256807776,20.88103822,129.2,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256808168,3.8709,129.18,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256808472,3.87611347,129.18,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256808666,20.88103822,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725256809270,24.82103729,129.2,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725256811678,24.82103729,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725256811879,3.99103729,129.2,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725256812375,3.99103729,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725256812874,3.99103729,129.2,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256813074,3.99103729,129.2,129.15,3.92315738]
["bitfinex-derivatives","SOLF0:USTF0",1725256813475,3.8707,129.18,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256814182,3.8705,129.19,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256814569,24.82103729,129.2,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256815278,28.69123729,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725256815788,3.99103729,129.2,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725256816084,3.99103729,129.2,129.17,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725256816679,3.99103729,129.2,129.15,0.05175738]
["bitfinex-derivatives","SOLF0:USTF0",1725256817273,3.99103729,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725256817678,3.99103729,129.2,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256818988,3.8704,129.19,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256819490,3.99103729,129.2,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256820378,3.99103729,129.2,129.18,3.92797765]
["bitfinex-derivatives","SOLF0:USTF0",1725256820877,3.99103729,129.2,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256824089,3.99103729,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725256824985,3.99103729,129.2,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256825677,3.8704,129.19,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256828379,3.99103729,129.2,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256829285,7.86113729,129.2,129.18,0.05737765]
["bitfinex-derivatives","SOLF0:USTF0",1725256829689,7.86113729,129.2,128.98,11.28035836]
["bitfinex-derivatives","SOLF0:USTF0",1725256829690,20.88103822,129.2,128.98,11.28035836]
["bitfinex-derivatives","SOLF0:USTF0",1725256829878,3.8717,129.15,129.07,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725256830080,3.83692117,129.15,129.07,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725256830291,20.83,129.14,129.07,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725256830499,3.8725,129.12,129.07,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725256830799,0.05430627,129.11,129.08,0.05265445]
["bitfinex-derivatives","SOLF0:USTF0",1725256832189,0.05430627,129.11,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725256833786,0.05430627,129.11,128.91,3.52745836]
["bitfinex-derivatives","SOLF0:USTF0",1725256833986,0.05430627,129.11,129.0,25.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725256833987,3.81942288,129.11,129.0,25.5938]
["bitfinex-derivatives","SOLF0:USTF0",1725256834187,20.83,129.14,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725256834390,24.60874951,129.14,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725256834789,3.8733,129.1,129.08,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1725256836792,0.05818943,129.11,129.08,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1725256836991,20.88818943,129.11,129.08,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1725256837194,24.76041916,129.11,129.08,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1725256837392,3.8734,129.09,129.08,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1725256838187,3.875,129.04,129.0,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725256838597,3.93151042,129.03,129.0,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725256838793,20.83,129.09,129.0,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725256838794,3.8747,129.05,129.0,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725256838988,7.72371565,129.05,129.0,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725256839202,0.05037856,129.04,129.01,0.0545597]
["bitfinex-derivatives","SOLF0:USTF0",1725256840902,3.8755,129.02,129.01,0.0545597]
["bitfinex-derivatives","SOLF0:USTF0",1725256841204,7.81519927,129.02,129.01,0.0545597]
["bitfinex-derivatives","SOLF0:USTF0",1725256841396,3.8755,129.02,129.01,0.0545597]
["bitfinex-derivatives","SOLF0:USTF0",1725256841998,7.66339053,129.02,129.01,0.0545597]
["bitfinex-derivatives","SOLF0:USTF0",1725256846099,7.66339053,129.02,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725256846100,3.8763,129.0,128.91,25.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725256846405,3.8763,129.0,128.91,29.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1725256847310,0.05598645,128.97,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725256847607,0.05598645,128.97,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256848195,0.05598645,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725256850306,0.05598645,128.97,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256850712,3.8774,128.96,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256850900,3.82453283,128.95,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256851302,3.8776,128.95,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256851500,3.90017839,128.95,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256851813,0.05598645,128.97,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256852506,3.93298645,128.97,128.94,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1725256852705,0.05598645,128.97,128.85,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256852905,3.96300318,128.97,128.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725256853102,20.83,128.99,128.87,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1725256853318,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725256853501,7.69236077,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725256853716,0.05777252,128.95,128.92,0.05107264]
["bitfinex-derivatives","SOLF0:USTF0",1725256854713,0.05777252,128.95,128.92,3.92937264]
["bitfinex-derivatives","SOLF0:USTF0",1725256856112,0.05777252,128.95,128.92,0.05107264]
["bitfinex-derivatives","SOLF0:USTF0",1725256856506,0.05777252,128.95,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725256857611,3.8764,128.99,128.92,3.31967264]
["bitfinex-derivatives","SOLF0:USTF0",1725256857817,3.8764,128.99,128.92,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725256858010,3.8764,128.99,128.92,24.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725256858011,3.85265354,128.99,128.92,24.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725256858213,20.83,129.03,128.92,24.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725256858714,0.0555599,128.99,128.96,0.05625706]
["bitfinex-derivatives","SOLF0:USTF0",1725256859708,0.0555599,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725256860612,3.2937,129.05,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725256860613,20.83,129.21,128.98,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256860826,22.05401809,129.1,128.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725256861009,20.83,129.1,128.99,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1725256861416,3.8738,129.08,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725256861616,0.0592477,129.07,129.04,0.05556971]
["bitfinex-derivatives","SOLF0:USTF0",1725256862113,3.9333477,129.07,129.04,0.05556971]
["bitfinex-derivatives","SOLF0:USTF0",1725256862316,0.0592477,129.07,129.04,0.05556971]
["bitfinex-derivatives","SOLF0:USTF0",1725256863914,0.0592477,129.07,129.04,3.93046971]
["bitfinex-derivatives","SOLF0:USTF0",1725256864208,0.0592477,129.07,129.04,0.05556971]
["bitfinex-derivatives","SOLF0:USTF0",1725256864618,3.872,129.14,129.04,3.86281701]
["bitfinex-derivatives","SOLF0:USTF0",1725256864817,3.872,129.14,129.05,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725256865009,7.75055568,129.14,129.05,5.46252385]
["bitfinex-derivatives","SOLF0:USTF0",1725256865217,3.872,129.14,129.05,26.29252385]
["bitfinex-derivatives","SOLF0:USTF0",1725256865419,20.83,129.13,129.05,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725256865615,20.88010197,129.11,129.08,0.04915271]
["bitfinex-derivatives","SOLF0:USTF0",1725256865939,3.8734,129.09,129.0,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725256866118,3.8734,129.09,129.0,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725256866319,3.8738,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725256866622,1.5881,129.1,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725256866917,3.8735,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725256867125,0.0560898,129.08,129.05,0.05901646]
["bitfinex-derivatives","SOLF0:USTF0",1725256867917,0.0560898,129.08,129.05,3.93361646]
["bitfinex-derivatives","SOLF0:USTF0",1725256869218,0.0560898,129.08,129.05,0.05901646]
["bitfinex-derivatives","SOLF0:USTF0",1725256869726,0.0560898,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725256871017,3.872,129.14,129.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725256871822,7.78073514,129.14,129.09,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725256872022,0.05453418,129.13,129.1,0.05155481]
["bitfinex-derivatives","SOLF0:USTF0",1725256872326,0.05453418,129.13,129.1,3.92455481]
["bitfinex-derivatives","SOLF0:USTF0",1725256872522,0.05453418,129.13,129.1,0.05155481]
["bitfinex-derivatives","SOLF0:USTF0",1725256872924,0.05453418,129.13,129.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725256873222,0.05453418,129.13,129.1,0.05155481]
["bitfinex-derivatives","SOLF0:USTF0",1725256873531,0.05453418,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725256874211,3.8429368,129.17,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725256874411,20.83,129.22,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725256874621,1.22269569,129.21,129.1,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256874824,4.806,129.23,129.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1725256875030,4.806,129.23,129.14,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725256875326,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256875833,0.05489376,129.2,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725256876027,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256876428,0.05489376,129.2,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725256876624,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256877122,0.05489376,129.2,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725256878326,0.05489376,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725256878831,0.05489376,129.2,129.17,3.92237486]
["bitfinex-derivatives","SOLF0:USTF0",1725256879029,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256880125,0.05489376,129.2,129.17,3.92227486]
["bitfinex-derivatives","SOLF0:USTF0",1725256880630,0.05489376,129.2,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725256880832,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256881019,0.05489376,129.2,129.17,3.92217486]
["bitfinex-derivatives","SOLF0:USTF0",1725256881226,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256881727,0.05489376,129.2,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725256882030,0.05489376,129.2,129.17,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1725256882530,0.05489376,129.2,129.11,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725256882735,26.02,129.19,129.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725256883034,3.872,129.14,129.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725256883229,3.91585833,129.13,129.06,29.88824558]
["bitfinex-derivatives","SOLF0:USTF0",1725256883531,3.8717,129.15,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725256883734,3.77882652,129.14,129.06,3.81792316]
["bitfinex-derivatives","SOLF0:USTF0",1725256883933,3.77882652,129.14,129.11,0.05695544]
["bitfinex-derivatives","SOLF0:USTF0",1725256884233,0.04989802,129.14,129.11,3.92955544]
["bitfinex-derivatives","SOLF0:USTF0",1725256884439,0.04989802,129.14,129.11,0.05695544]
["bitfinex-derivatives","SOLF0:USTF0",1725256884826,26.02,129.21,129.1,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1725256885030,26.02,129.21,129.11,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725256885226,3.8703,129.2,129.11,27.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725256885427,1.66,129.23,129.11,27.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725256885932,0.0595797,129.18,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725256886128,0.05093708,129.19,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725256886329,0.05093708,129.19,129.17,3.92833682]
["bitfinex-derivatives","SOLF0:USTF0",1725256886521,0.05093708,129.19,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256886931,3.8707,129.18,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256887329,0.05093708,129.19,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256888836,3.92163708,129.19,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256889232,0.05093708,129.19,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256889441,3.8707,129.18,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256889640,0.05093708,129.19,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256890042,3.8707,129.18,129.17,0.05753682]
["bitfinex-derivatives","SOLF0:USTF0",1725256890941,26.02,129.22,129.11,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725256891147,1.22277683,129.21,129.11,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725256892040,0.05442838,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256892342,4.00147835,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256892538,3.92552838,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256892751,0.05442838,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256893245,3.92288579,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256893448,0.05442838,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256893939,3.94478175,129.17,129.15,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1725256897447,0.05442838,129.17,129.15,3.92650696]
["bitfinex-derivatives","SOLF0:USTF0",1725256898852,0.05442838,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725256900350,0.05442838,129.17,129.15,3.92640696]
["bitfinex-derivatives","SOLF0:USTF0",1725256900763,3.83684297,129.17,129.15,3.92640696]
["bitfinex-derivatives","SOLF0:USTF0",1725256900949,0.05442838,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725256902753,3.8693,129.23,129.15,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725256902967,3.8693,129.23,129.16,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725256903656,0.05408193,129.21,129.18,0.05010974]
["bitfinex-derivatives","SOLF0:USTF0",1725256904059,3.8684,129.26,129.19,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1725256904862,3.8684,129.26,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725256905164,0.05899696,129.25,129.23,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1725256905461,0.05899696,129.25,129.23,3.91934862]
["bitfinex-derivatives","SOLF0:USTF0",1725256906359,0.05899696,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256906554,0.05899696,129.25,129.23,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1725256907953,0.05899696,129.25,129.23,3.91914862]
["bitfinex-derivatives","SOLF0:USTF0",1725256908152,0.05899696,129.25,129.23,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1725256908462,0.05899696,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256911164,0.05899696,129.25,129.23,3.91924862]
["bitfinex-derivatives","SOLF0:USTF0",1725256912757,0.05899696,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725256913264,3.92854905,129.27,129.23,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1725256913455,26.0,129.33,129.23,0.05014862]
["bitfinex-derivatives","SOLF0:USTF0",1725256913660,5.45344225,129.32,129.21,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1725256913860,5.45344225,129.32,129.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725256914061,3.867,129.31,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725256914365,0.05300854,129.3,129.27,0.05922875]
["bitfinex-derivatives","SOLF0:USTF0",1725256914554,3.84052745,129.3,129.27,0.05922875]
["bitfinex-derivatives","SOLF0:USTF0",1725256917664,3.84052745,129.3,129.27,3.92692875]
["bitfinex-derivatives","SOLF0:USTF0",1725256917860,3.84052745,129.3,129.27,0.05922875]
["bitfinex-derivatives","SOLF0:USTF0",1725256918162,0.05300854,129.3,129.27,0.05922875]
["bitfinex-derivatives","SOLF0:USTF0",1725256918361,0.05300854,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725256918968,0.05300854,129.3,129.27,0.05922875]
["bitfinex-derivatives","SOLF0:USTF0",1725256919169,0.05300854,129.3,129.28,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725256919873,0.05300854,129.3,129.27,0.05922875]
["bitfinex-derivatives","SOLF0:USTF0",1725256920368,0.05300854,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725256922073,3.80646043,129.33,129.3,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725256922268,3.866,129.34,129.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1725256922269,3.866,129.34,129.27,5.4034045]
["bitfinex-derivatives","SOLF0:USTF0",1725256922469,3.8664,129.33,129.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1725256922665,3.96366005,129.32,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725256922967,3.96366005,129.32,129.27,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1725256923160,0.0547361,129.31,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725256924477,0.0547361,129.31,129.3,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725256930276,3.95012428,129.34,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725256930478,3.8655,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725256931071,7.7135259,129.36,129.32,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725256931275,0.04123563,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256931673,3.95515185,129.34,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256934178,3.90683563,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256934877,3.89499199,129.34,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256935282,3.90683563,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256935586,3.79513626,129.34,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256935787,3.90683563,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256936285,7.73793558,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256937082,3.87233558,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256940693,0.04123563,129.35,129.33,3.92274668]
["bitfinex-derivatives","SOLF0:USTF0",1725256940989,0.04123563,129.35,129.33,0.05654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256941990,0.04123563,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725256942289,24.73802917,129.43,129.33,20.85654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256942290,3.93802917,129.43,129.33,20.85654668]
["bitfinex-derivatives","SOLF0:USTF0",1725256942592,20.8,129.45,129.33,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725256942887,3.864,129.41,129.37,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725256943292,3.864,129.41,129.38,0.05544638]
["bitfinex-derivatives","SOLF0:USTF0",1725256943986,3.85486623,129.45,129.38,0.05544638]
["bitfinex-derivatives","SOLF0:USTF0",1725256944191,25.4658,129.47,129.38,0.05544638]
["bitfinex-derivatives","SOLF0:USTF0",1725256944387,1.22008741,129.46,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256944583,3.95384775,129.46,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256944793,25.4658,129.47,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256945294,29.25057588,129.47,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256945878,3.863,129.44,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256946794,3.8626,129.46,129.41,3.9143076]
["bitfinex-derivatives","SOLF0:USTF0",1725256946991,8.45057588,129.47,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256947595,3.8624,129.46,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256947895,8.45057588,129.47,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256948096,3.8631,129.44,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256949902,8.45057588,129.47,129.41,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256950595,20.8,129.53,129.41,20.8507076]
["bitfinex-derivatives","SOLF0:USTF0",1725256950791,2.7409022,129.52,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256950993,5.3393025,129.52,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256951192,4.26803134,129.51,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256951394,3.0486,129.51,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256951590,23.8486,129.51,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256951790,3.862,129.47,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256953103,3.8619,129.48,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256954512,3.8615,129.49,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256954797,23.8486,129.51,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256954992,3.862,129.47,129.46,0.05048046]
["bitfinex-derivatives","SOLF0:USTF0",1725256955798,20.8,129.49,129.31,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725256955996,3.1181,129.46,129.36,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725256956193,3.1181,129.46,129.36,24.66463737]
["bitfinex-derivatives","SOLF0:USTF0",1725256956394,3.8631,129.44,129.36,26.17173737]
["bitfinex-derivatives","SOLF0:USTF0",1725256956587,3.89747693,129.43,129.36,26.17173737]
["bitfinex-derivatives","SOLF0:USTF0",1725256956790,0.04895248,129.41,129.4,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725256956992,0.04895248,129.42,129.4,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725256957192,0.04895248,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725256958203,3.1699,129.51,129.4,20.85299547]
["bitfinex-derivatives","SOLF0:USTF0",1725256958204,3.8622,129.47,129.4,20.85299547]
["bitfinex-derivatives","SOLF0:USTF0",1725256958501,3.8622,129.47,129.41,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725256958700,3.8622,129.47,129.41,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725256958997,3.8619,129.48,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725256959203,6.9946527,129.51,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256960399,3.862,129.48,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256960605,6.9946527,129.51,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256960803,8.6243527,129.51,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256960999,3.8619,129.48,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256961299,3.8619,129.48,129.44,3.91684942]
["bitfinex-derivatives","SOLF0:USTF0",1725256963104,3.8619,129.48,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256963694,3.8621,129.47,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256964103,8.6243527,129.51,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256964304,3.8623,129.47,129.44,0.05394942]
["bitfinex-derivatives","SOLF0:USTF0",1725256966511,3.8619,129.48,129.44,3.91684942]
["bitfinex-derivatives","SOLF0:USTF0",1725256966903,7.0324527,129.51,129.44,3.91684942]
["bitfinex-derivatives","SOLF0:USTF0",1725256967205,3.8615,129.49,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725256967408,7.0324527,129.51,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256967901,10.8935527,129.51,129.46,12.22586621]
["bitfinex-derivatives","SOLF0:USTF0",1725256968303,7.0324527,129.51,129.46,8.36376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256969111,3.8247527,129.51,129.46,8.36376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256969313,3.861,129.51,129.46,12.22586621]
["bitfinex-derivatives","SOLF0:USTF0",1725256969624,7.68005276,129.51,129.46,12.22586621]
["bitfinex-derivatives","SOLF0:USTF0",1725256970023,7.68005276,129.51,129.46,3.91586621]
["bitfinex-derivatives","SOLF0:USTF0",1725256970222,3.8614,129.5,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256970723,3.81905276,129.51,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256970916,3.8617,129.49,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256971117,7.67793204,129.49,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256971317,3.8618,129.48,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256973824,3.862,129.47,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256974618,7.7649706,129.47,129.46,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1725256975121,7.7649706,129.47,129.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725256975122,25.89275659,129.47,129.37,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725256975416,3.8633,129.43,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725256976022,0.05068439,129.42,129.39,0.05184481]
["bitfinex-derivatives","SOLF0:USTF0",1725256977920,0.05068439,129.42,129.39,3.91624481]
["bitfinex-derivatives","SOLF0:USTF0",1725256978124,0.05068439,129.42,129.39,0.05184481]
["bitfinex-derivatives","SOLF0:USTF0",1725256980429,3.91428439,129.42,129.39,0.05184481]
["bitfinex-derivatives","SOLF0:USTF0",1725256983430,0.05068439,129.42,129.39,3.91614481]
["bitfinex-derivatives","SOLF0:USTF0",1725256984550,0.05068439,129.42,129.37,23.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725256984551,3.9029706,129.47,129.41,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725256984831,7.66784142,129.47,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725256985038,3.8622,129.47,129.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725256985229,3.78400309,129.47,129.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725256985427,3.8621,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725256985628,7.75661313,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725256985839,3.8621,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725256986430,7.72338284,129.47,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725256989227,3.86128284,129.47,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725256989437,4.6152,129.52,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256989629,8.5634511,129.52,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256989836,8.5634511,129.52,129.45,3.91724371]
["bitfinex-derivatives","SOLF0:USTF0",1725256990132,20.77,129.5,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256990739,3.8623,129.46,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256993938,8.738,129.51,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256994238,1.21956399,129.5,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256994441,8.31,129.49,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256995934,3.862,129.48,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256996136,1.0,129.51,129.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256996337,3.8613,129.5,129.45,12.22704371]
["bitfinex-derivatives","SOLF0:USTF0",1725256996736,8.5634511,129.52,129.45,8.36464371]
["bitfinex-derivatives","SOLF0:USTF0",1725256997335,3.8609,129.51,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725256997545,3.8609,129.51,129.47,0.04892965]
["bitfinex-derivatives","SOLF0:USTF0",1725256998155,8.5634511,129.52,129.47,20.81892965]
["bitfinex-derivatives","SOLF0:USTF0",1725256998156,3.9482511,129.52,129.47,20.81892965]
["bitfinex-derivatives","SOLF0:USTF0",1725256998337,20.77,129.57,129.47,20.81892965]
["bitfinex-derivatives","SOLF0:USTF0",1725256998540,1.21898611,129.56,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725256998849,3.86,129.54,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725256999142,20.77,129.57,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725256999340,4.65,129.58,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725256999341,1.21892946,129.56,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725256999644,4.65,129.58,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725256999838,1.21889743,129.57,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725257000239,3.9553392,129.59,129.51,0.05549575]
["bitfinex-derivatives","SOLF0:USTF0",1725257000443,3.1294,129.61,129.54,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1725257000638,1.21865262,129.6,129.54,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1725257000842,3.78281568,129.61,129.54,20.82149863]
["bitfinex-derivatives","SOLF0:USTF0",1725257001144,1.6293,129.65,129.56,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257001331,1.21814943,129.64,129.59,0.05641845]
["bitfinex-derivatives","SOLF0:USTF0",1725257001536,5.10176296,129.64,129.59,0.05641845]
["bitfinex-derivatives","SOLF0:USTF0",1725257001834,1.6293,129.65,129.59,0.05641845]
["bitfinex-derivatives","SOLF0:USTF0",1725257002038,1.21802183,129.64,129.59,0.05641845]
["bitfinex-derivatives","SOLF0:USTF0",1725257002439,92.421984,129.76,129.61,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257002738,23.9168,129.73,129.67,0.0530918]
["bitfinex-derivatives","SOLF0:USTF0",1725257002938,3.8551,129.71,129.69,0.05045385]
["bitfinex-derivatives","SOLF0:USTF0",1725257003140,1.21756292,129.7,129.69,0.05234015]
["bitfinex-derivatives","SOLF0:USTF0",1725257003342,5.07276292,129.7,129.69,0.05234015]
["bitfinex-derivatives","SOLF0:USTF0",1725257003536,1.21756292,129.7,129.49,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257003738,1.21756292,129.7,129.5,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725257003940,4.854,129.75,129.65,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257004143,1.21701247,129.74,129.65,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257004645,0.05542197,129.71,129.68,20.821023]
["bitfinex-derivatives","SOLF0:USTF0",1725257005147,0.05542197,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725257005534,0.05542197,129.71,129.68,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1725257005738,245.77,129.84,129.68,0.051023]
["bitfinex-derivatives","SOLF0:USTF0",1725257005739,1.5989,129.83,129.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257005935,1.21629439,129.82,129.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257006145,1.21629439,129.82,129.75,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725257006645,1.21629439,129.82,129.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257006646,5.06745794,129.82,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257006846,3.85116355,129.82,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257007547,1.21620741,129.81,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257007741,3.79604782,129.82,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257007943,3.8519,129.82,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257008250,1.21621241,129.81,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257008447,3.93287359,129.82,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257008649,20.77,129.86,129.77,0.0562529]
["bitfinex-derivatives","SOLF0:USTF0",1725257008847,1.21597545,129.85,129.8,0.04957183]
["bitfinex-derivatives","SOLF0:USTF0",1725257009351,1.21597545,129.84,129.8,0.04957183]
["bitfinex-derivatives","SOLF0:USTF0",1725257009542,1.21597545,129.86,129.8,0.04957183]
["bitfinex-derivatives","SOLF0:USTF0",1725257009855,1.21586809,129.85,129.8,0.04957183]
["bitfinex-derivatives","SOLF0:USTF0",1725257010147,1.21586809,129.84,129.8,0.04957183]
["bitfinex-derivatives","SOLF0:USTF0",1725257010346,3.8518,129.82,129.8,0.04957183]
["bitfinex-derivatives","SOLF0:USTF0",1725257010548,20.77,129.83,129.45,340.52745836]
["bitfinex-derivatives","SOLF0:USTF0",1725257010749,2.81922236,129.82,129.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257010942,3.8525,129.8,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725257011147,3.91522157,129.8,129.7,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725257011346,3.91522157,129.8,129.69,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725257011347,23.2673,129.81,129.69,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725257011643,0.04957183,129.76,129.74,0.05880982]
["bitfinex-derivatives","SOLF0:USTF0",1725257011843,0.04881813,129.76,129.74,0.05880982]
["bitfinex-derivatives","SOLF0:USTF0",1725257015647,0.04881813,129.76,129.64,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725257015846,3.93217726,129.77,129.65,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725257016149,25.89,129.78,129.67,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725257016353,3.79606191,129.78,129.68,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725257016553,1.0,129.79,129.68,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725257016854,0.0552682,129.74,129.72,0.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1725257017049,3.90014191,129.74,129.72,0.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1725257017246,0.05434488,129.74,129.72,0.05844547]
["bitfinex-derivatives","SOLF0:USTF0",1725257017945,0.05434488,129.74,129.29,38.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725257017946,3.84192483,129.74,129.59,3.76405757]
["bitfinex-derivatives","SOLF0:USTF0",1725257018149,1.21659101,129.78,129.4,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725257018150,29.0989,129.73,129.6,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725257018351,29.0989,129.73,129.6,8.30756908]
["bitfinex-derivatives","SOLF0:USTF0",1725257018748,3.2089,129.73,129.61,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725257018943,0.04887379,129.68,129.66,0.05125492]
["bitfinex-derivatives","SOLF0:USTF0",1725257019261,0.05401553,129.68,129.66,0.05125492]
["bitfinex-derivatives","SOLF0:USTF0",1725257019446,0.05401553,129.68,129.66,3.90735492]
["bitfinex-derivatives","SOLF0:USTF0",1725257020048,0.05401553,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725257020348,29.79786954,129.75,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725257020549,29.79786954,129.75,129.63,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725257020853,3.8548,129.72,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725257021061,29.79786954,129.75,129.63,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725257021351,0.05443817,129.7,129.68,0.05414574]
["bitfinex-derivatives","SOLF0:USTF0",1725257021552,3.8557,129.69,129.68,0.05414574]
["bitfinex-derivatives","SOLF0:USTF0",1725257021748,25.89,129.73,129.6,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725257021944,3.90786954,129.75,129.6,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725257021945,3.8563,129.67,129.6,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725257022257,25.89,129.7,129.6,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725257022748,0.05100526,129.66,129.64,0.05309973]
["bitfinex-derivatives","SOLF0:USTF0",1725257022953,3.90071742,129.65,129.64,0.05309973]
["bitfinex-derivatives","SOLF0:USTF0",1725257024554,0.05100526,129.66,129.64,0.05309973]
["bitfinex-derivatives","SOLF0:USTF0",1725257024752,3.81402307,129.66,129.64,0.05309973]
["bitfinex-derivatives","SOLF0:USTF0",1725257024956,3.8567,129.65,129.64,0.05309973]
["bitfinex-derivatives","SOLF0:USTF0",1725257025157,3.87101751,129.65,129.54,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725257025355,25.89,129.67,129.54,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725257025555,29.73558993,129.67,129.54,8.67176546]
["bitfinex-derivatives","SOLF0:USTF0",1725257026154,0.05296003,129.62,129.59,0.04954528]
["bitfinex-derivatives","SOLF0:USTF0",1725257026350,0.05296003,129.62,129.59,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1725257027948,3.8572,129.64,129.59,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1725257027949,2.11016003,129.64,129.59,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1725257028655,3.8574,129.63,129.59,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1725257028856,0.0534404,129.62,129.6,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1725257036560,0.0534404,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725257037561,3.84558993,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725257037858,1.6146,129.69,129.59,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725257038064,5.4466858,129.69,129.6,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725257038363,1.6146,129.69,129.6,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725257038561,0.05214544,129.66,129.63,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1725257038763,3.91913189,129.66,129.63,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1725257039066,0.05214544,129.66,129.63,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1725257039566,3.97160223,129.66,129.63,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1725257039753,0.05214544,129.66,129.63,0.05330031]
["bitfinex-derivatives","SOLF0:USTF0",1725257040354,3.82879114,129.69,129.64,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725257040559,3.8548,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725257041059,7.65272624,129.72,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725257041264,7.65272624,129.72,129.64,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725257041265,3.79792624,129.72,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725257041453,3.8544,129.73,129.69,0.05368282]
["bitfinex-derivatives","SOLF0:USTF0",1725257041454,0.05624838,129.71,129.69,0.05368282]
["bitfinex-derivatives","SOLF0:USTF0",1725257041660,3.79106239,129.7,129.69,0.05368282]
["bitfinex-derivatives","SOLF0:USTF0",1725257042565,0.05624838,129.71,129.69,0.05368282]
["bitfinex-derivatives","SOLF0:USTF0",1725257042767,3.95259663,129.71,129.69,0.05368282]
["bitfinex-derivatives","SOLF0:USTF0",1725257044067,24.65634825,129.71,129.62,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1725257044375,1.5704,129.7,129.61,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725257044767,3.8561,129.67,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725257044968,1.5704,129.7,129.63,0.05724769]
["bitfinex-derivatives","SOLF0:USTF0",1725257044969,0.05124956,129.66,129.63,0.05724769]
["bitfinex-derivatives","SOLF0:USTF0",1725257047968,3.90784956,129.66,129.63,0.05724769]
["bitfinex-derivatives","SOLF0:USTF0",1725257048267,25.98124956,129.66,129.57,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725257048575,25.93,129.64,129.54,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725257048764,29.76650736,129.64,129.54,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725257048959,3.8577,129.62,129.54,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725257049158,29.76650736,129.64,129.54,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725257049358,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257051263,0.05329842,129.61,129.58,3.90848506]
["bitfinex-derivatives","SOLF0:USTF0",1725257051567,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257051976,0.05329842,129.61,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725257053067,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257053866,0.05329842,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725257056170,0.05329842,129.61,129.58,3.90828506]
["bitfinex-derivatives","SOLF0:USTF0",1725257056365,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257057376,0.05329842,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725257057873,0.05329842,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725257059985,0.05329842,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725257061177,0.05329842,129.61,129.58,3.90828506]
["bitfinex-derivatives","SOLF0:USTF0",1725257061773,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257063380,0.05329842,129.61,129.58,3.90818506]
["bitfinex-derivatives","SOLF0:USTF0",1725257063578,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257064587,0.05329842,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725257064986,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257065378,0.05329842,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725257065572,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257065979,0.05329842,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725257070289,0.05329842,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725257071894,0.05329842,129.61,129.58,3.90838506]
["bitfinex-derivatives","SOLF0:USTF0",1725257072595,0.05329842,129.61,129.58,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1725257072891,3.83650736,129.64,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725257072892,20.73,129.6,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725257073190,20.73,129.6,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725257073395,24.63771382,129.6,129.5,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725257073693,3.8589,129.58,129.5,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725257073888,0.05400199,129.55,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257078993,3.91380199,129.55,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257079199,0.05400199,129.55,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257082303,3.91390199,129.55,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257082498,0.05400199,129.55,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257082995,3.91380199,129.55,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257085999,3.86,129.54,129.53,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1725257086201,0.05400199,129.55,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725257086392,20.73,129.53,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725257086598,24.5905,129.53,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725257086800,3.84585682,129.52,129.47,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725257087105,20.73,129.56,129.47,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725257087106,0.05315096,129.51,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725257087309,3.93968646,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725257087504,0.05274647,129.52,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725257087698,0.05274647,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725257089497,6.98971382,129.6,129.51,3.78948181]
["bitfinex-derivatives","SOLF0:USTF0",1725257089498,3.90771382,129.6,129.51,3.78948181]
["bitfinex-derivatives","SOLF0:USTF0",1725257089697,1.5271,129.61,129.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725257089907,5.42589573,129.61,129.53,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1725257090100,5.42589573,129.61,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725257090101,3.8584,129.6,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725257090496,0.05371751,129.59,129.56,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1725257091700,3.91231751,129.59,129.56,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1725257098208,3.8588,129.58,129.56,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1725257098905,20.73,129.58,129.46,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257099108,22.3234,129.58,129.46,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257099308,3.8596,129.56,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725257099909,0.05876242,129.55,129.52,0.05249828]
["bitfinex-derivatives","SOLF0:USTF0",1725257100218,0.05876242,129.55,129.52,3.91289828]
["bitfinex-derivatives","SOLF0:USTF0",1725257105218,0.05876242,129.55,129.52,0.05249828]
["bitfinex-derivatives","SOLF0:USTF0",1725257105623,3.89879573,129.61,129.52,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725257105819,20.73,129.64,129.52,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725257106424,3.8579,129.61,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725257106621,0.05390957,129.6,129.58,0.04964249]
["bitfinex-derivatives","SOLF0:USTF0",1725257106926,0.05390957,129.6,129.58,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1725257108718,0.05390957,129.6,129.58,3.90813335]
["bitfinex-derivatives","SOLF0:USTF0",1725257108919,0.05390957,129.6,129.58,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1725257111018,3.8585,129.59,129.58,0.04943335]
["bitfinex-derivatives","SOLF0:USTF0",1725257111221,20.73,129.59,129.52,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725257111426,20.73,129.59,129.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1725257111722,20.73,129.59,129.52,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725257111723,3.8591,129.57,129.52,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725257111931,7.6829018,129.57,129.52,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725257112522,3.90815622,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257112723,0.04875622,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257113422,7.79953273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257113827,3.94013273,129.56,129.53,3.91544801]
["bitfinex-derivatives","SOLF0:USTF0",1725257114226,3.94013273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257114616,3.94013273,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725257115224,3.94013273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257116322,3.94013273,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725257116725,3.94013273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257116923,7.79963273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257118633,3.94013273,129.56,129.53,3.91544801]
["bitfinex-derivatives","SOLF0:USTF0",1725257120231,3.94013273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257121439,3.94013273,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725257121737,3.94013273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257122340,3.94013273,129.56,129.53,3.91534801]
["bitfinex-derivatives","SOLF0:USTF0",1725257122538,3.94013273,129.56,129.53,0.05524801]
["bitfinex-derivatives","SOLF0:USTF0",1725257122838,3.8607,129.52,129.48,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725257123039,20.73,129.55,129.48,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725257123845,0.05218469,129.53,129.5,0.04887436]
["bitfinex-derivatives","SOLF0:USTF0",1725257124250,3.91248469,129.53,129.5,0.04887436]
["bitfinex-derivatives","SOLF0:USTF0",1725257125255,3.8608,129.51,129.5,0.04887436]
["bitfinex-derivatives","SOLF0:USTF0",1725257125447,0.05218469,129.53,129.5,0.04887436]
["bitfinex-derivatives","SOLF0:USTF0",1725257125650,20.73,129.52,129.44,92.73471014]
["bitfinex-derivatives","SOLF0:USTF0",1725257125948,20.73,129.52,129.44,91.17121014]
["bitfinex-derivatives","SOLF0:USTF0",1725257126755,0.05672926,129.49,129.47,0.05767353]
["bitfinex-derivatives","SOLF0:USTF0",1725257126956,0.05348826,129.49,129.47,0.0543624]
["bitfinex-derivatives","SOLF0:USTF0",1725257127452,3.99819441,129.49,129.47,0.0543624]
["bitfinex-derivatives","SOLF0:USTF0",1725257127647,3.8617,129.48,129.47,0.0543624]
["bitfinex-derivatives","SOLF0:USTF0",1725257127848,7.76470409,129.48,129.47,0.0543624]
["bitfinex-derivatives","SOLF0:USTF0",1725257128248,7.76470409,129.48,129.35,3.89922467]
["bitfinex-derivatives","SOLF0:USTF0",1725257128249,24.63300409,129.48,129.35,3.89922467]
["bitfinex-derivatives","SOLF0:USTF0",1725257128444,24.63300409,129.48,129.36,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725257128645,3.90300409,129.48,129.37,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257128847,5.4054,129.49,129.37,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257129152,0.04918364,129.44,129.42,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1725257129350,0.05191656,129.44,129.42,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1725257130446,0.05191656,129.44,129.42,3.91487536]
["bitfinex-derivatives","SOLF0:USTF0",1725257130651,0.05191656,129.44,129.42,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1725257130861,0.05191656,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725257134970,3.80312161,129.49,129.42,3.81248551]
["bitfinex-derivatives","SOLF0:USTF0",1725257135155,22.2205,129.53,129.43,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725257135849,0.05484922,129.49,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257136062,3.95117051,129.48,129.47,3.91523123]
["bitfinex-derivatives","SOLF0:USTF0",1725257136271,0.05484922,129.49,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257136960,0.05484922,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725257137359,0.05484922,129.49,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257137665,0.05484922,129.49,129.47,3.91513123]
["bitfinex-derivatives","SOLF0:USTF0",1725257137868,3.83874785,129.49,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257138065,0.05484922,129.49,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257138955,3.92254057,129.49,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257139357,3.8617,129.48,129.47,0.05323123]
["bitfinex-derivatives","SOLF0:USTF0",1725257139561,20.73,129.48,129.37,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257139859,3.8622,129.47,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725257140059,3.8622,129.47,129.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725257140467,3.8624,129.46,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725257140663,0.05700591,129.45,129.43,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1725257141166,3.91970591,129.45,129.43,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1725257141362,0.05700591,129.45,129.43,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1725257149669,0.05700591,129.45,129.43,3.9118066]
["bitfinex-derivatives","SOLF0:USTF0",1725257151070,3.86769135,129.49,129.43,0.0487066]
["bitfinex-derivatives","SOLF0:USTF0",1725257151277,4.7345,129.54,129.44,23.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725257151278,23.9634,129.54,129.44,23.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725257151467,27.8234,129.54,129.45,3.78814803]
["bitfinex-derivatives","SOLF0:USTF0",1725257151777,7.0934,129.54,129.45,3.78814803]
["bitfinex-derivatives","SOLF0:USTF0",1725257152072,3.8603,129.53,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725257152283,0.05397608,129.52,129.5,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1725257154178,0.05397608,129.52,129.5,3.91170623]
["bitfinex-derivatives","SOLF0:USTF0",1725257154382,0.05397608,129.52,129.5,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1725257155682,3.91457608,129.52,129.5,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1725257155877,0.05397608,129.52,129.5,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1725257157375,3.8608,129.51,129.5,0.05070623]
["bitfinex-derivatives","SOLF0:USTF0",1725257158782,3.8614,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725257158973,20.73,129.51,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725257159177,20.73,129.51,129.43,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725257159381,3.8616,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725257159577,7.68478469,129.49,129.44,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725257159774,0.05396669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257162976,20.73,129.47,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257164185,3.8623,129.46,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257164575,24.5922,129.47,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257164781,0.05396669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257165294,3.91596669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257166486,3.8621,129.47,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257168486,3.91596669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257171293,0.05396669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257175194,3.91576669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257176603,20.78396669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257176795,0.05396669,129.48,129.45,0.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1725257177097,3.8629,129.45,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725257177598,3.8631,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725257177798,3.8631,129.44,129.38,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725257177994,0.05227776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257178595,3.9719903,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257178795,0.05227776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257179394,3.99169511,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257179894,7.85529511,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257180295,3.99169511,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257180795,3.99169511,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725257180796,0.05227776,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725257181795,3.93086188,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257182098,0.05227776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257182296,3.91308616,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257182903,0.05227776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257183703,0.05227776,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725257187214,3.97847559,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257187402,0.05227776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257187599,3.91607776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257187903,3.84632721,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257188500,3.8638,129.41,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257190202,7.71002721,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257191597,3.84632721,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257193504,0.05227776,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257194007,0.05227776,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725257194715,3.97475391,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725257197110,3.97475391,129.42,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257198207,3.97475391,129.42,129.4,3.92340781]
["bitfinex-derivatives","SOLF0:USTF0",1725257200715,3.97475391,129.42,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725257202809,20.73,129.48,129.4,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1725257203014,20.73,129.48,129.37,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257203214,7.68478469,129.49,129.39,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725257203415,7.68478469,129.49,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725257204017,0.05912844,129.48,129.46,0.05704309]
["bitfinex-derivatives","SOLF0:USTF0",1725257204216,0.05912844,129.48,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257204808,3.92156676,129.47,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257205518,3.92156676,129.47,129.46,3.91498435]
["bitfinex-derivatives","SOLF0:USTF0",1725257206219,0.05912844,129.48,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257206716,20.78912844,129.48,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257207019,24.65123736,129.48,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257207321,3.862,129.47,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257207515,24.65123736,129.48,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257207917,28.51323736,129.48,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257209520,3.862,129.47,129.46,0.05288435]
["bitfinex-derivatives","SOLF0:USTF0",1725257209729,24.65123736,129.48,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725257209921,24.59210892,129.48,129.4,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725257210821,0.0492701,129.45,129.43,0.05593527]
["bitfinex-derivatives","SOLF0:USTF0",1725257211214,20.73,129.44,129.36,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725257211413,20.73,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725257211923,24.50819839,129.44,129.39,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725257212119,20.73,129.42,129.35,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1725257212314,0.04891846,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257212520,3.88133498,129.39,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257212824,3.88133498,129.39,129.37,3.9243049]
["bitfinex-derivatives","SOLF0:USTF0",1725257213624,0.04891846,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257214226,3.99929718,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257215421,7.86359718,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257215823,3.8645,129.39,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257218235,24.72929718,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257219627,3.99929718,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257220026,3.99929718,129.4,129.37,3.9244049]
["bitfinex-derivatives","SOLF0:USTF0",1725257220826,3.99929718,129.4,129.37,0.0594049]
["bitfinex-derivatives","SOLF0:USTF0",1725257221030,3.99929718,129.4,129.36,2.0246049]
["bitfinex-derivatives","SOLF0:USTF0",1725257221528,3.99929718,129.4,129.33,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725257221935,0.04891846,129.4,129.35,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1725257222227,3.88656824,129.4,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725257222428,0.04891846,129.4,129.38,0.05509181]
["bitfinex-derivatives","SOLF0:USTF0",1725257222932,3.91331846,129.4,129.38,0.05509181]
["bitfinex-derivatives","SOLF0:USTF0",1725257223333,7.69095024,129.4,129.38,0.05509181]
["bitfinex-derivatives","SOLF0:USTF0",1725257225331,3.8644,129.39,129.38,0.05509181]
["bitfinex-derivatives","SOLF0:USTF0",1725257225532,3.8644,129.39,129.33,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725257225533,20.73,129.39,129.33,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1725257226444,0.04871706,129.37,129.35,0.05835918]
["bitfinex-derivatives","SOLF0:USTF0",1725257227450,3.91371706,129.37,129.35,0.05835918]
["bitfinex-derivatives","SOLF0:USTF0",1725257231349,3.8653,129.36,129.35,0.05835918]
["bitfinex-derivatives","SOLF0:USTF0",1725257235050,3.8653,129.36,129.28,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725257235051,3.8662,129.33,129.28,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725257235248,1.5804,129.39,129.28,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725257235249,20.73,129.35,129.28,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725257235438,1.5804,129.39,129.28,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725257235640,20.73,129.38,129.28,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725257236047,20.73,129.38,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257236048,0.04964956,129.34,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257236747,3.95329054,129.33,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257240644,3.90805042,129.33,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257240951,3.91564956,129.34,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257241355,12.1862,129.33,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257241564,16.04669029,129.33,129.32,0.04926084]
["bitfinex-derivatives","SOLF0:USTF0",1725257243248,12.18049029,129.33,129.27,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725257243452,8.32,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725257244257,0.0530025,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725257245347,3.9201025,129.3,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725257249353,12.1874,129.29,129.25,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725257250558,12.1874,129.29,129.25,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725257251660,3.8678,129.28,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725257251850,0.05785987,129.27,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725257252758,3.78181818,129.26,129.24,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725257253753,3.92585987,129.27,129.23,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725257253950,0.05785987,129.27,129.23,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725257254354,0.05785987,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725257255659,0.05785987,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725257257556,3.8672,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725257257757,15.4637,129.42,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725257258058,8.32,129.36,129.3,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725257258259,3.8658,129.35,129.28,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725257258460,0.05787196,129.33,129.3,3.91571835]
["bitfinex-derivatives","SOLF0:USTF0",1725257258660,0.05787196,129.33,129.3,0.04881835]
["bitfinex-derivatives","SOLF0:USTF0",1725257259166,0.05787196,129.33,129.31,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725257261252,0.05787196,129.33,129.3,3.91581835]
["bitfinex-derivatives","SOLF0:USTF0",1725257261451,8.37787196,129.33,129.3,0.04881835]
["bitfinex-derivatives","SOLF0:USTF0",1725257262453,3.8666,129.32,129.3,0.04881835]
["bitfinex-derivatives","SOLF0:USTF0",1725257263057,12.1868,129.31,129.3,0.04881835]
["bitfinex-derivatives","SOLF0:USTF0",1725257263262,8.32,129.31,129.21,3.93310131]
["bitfinex-derivatives","SOLF0:USTF0",1725257263462,8.32,129.29,129.18,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725257263664,12.21481825,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725257263859,12.21481825,129.29,129.21,12.19432327]
["bitfinex-derivatives","SOLF0:USTF0",1725257264060,12.21481825,129.29,129.22,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725257264264,0.05594155,129.27,129.24,0.02469539]
["bitfinex-derivatives","SOLF0:USTF0",1725257265064,0.05594155,129.27,129.25,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725257265565,3.92404155,129.27,129.24,0.02469539]
["bitfinex-derivatives","SOLF0:USTF0",1725257265765,0.05594155,129.27,129.24,0.02469539]
["bitfinex-derivatives","SOLF0:USTF0",1725257266769,0.05594155,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725257268263,0.05594155,129.27,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725257268968,0.05594155,129.27,129.24,3.89349539]
["bitfinex-derivatives","SOLF0:USTF0",1725257269167,0.05594155,129.27,129.24,0.02469539]
["bitfinex-derivatives","SOLF0:USTF0",1725257269567,3.92424155,129.27,129.24,0.02469539]
["bitfinex-derivatives","SOLF0:USTF0",1725257270261,3.8686,129.25,129.24,0.02469539]
["bitfinex-derivatives","SOLF0:USTF0",1725257271366,20.8,129.25,129.17,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725257271566,1.3949,129.24,129.16,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725257271962,22.1949,129.24,129.16,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725257272269,3.77921374,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725257272466,0.04896909,129.23,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725257272768,0.05713186,129.22,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725257273164,0.05713186,129.22,129.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725257274871,0.05713186,129.22,129.17,23.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725257275068,0.05713186,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725257275771,0.05713186,129.22,129.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725257276366,0.05713186,129.22,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725257276573,0.05713186,129.22,129.17,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725257277475,0.05713186,129.22,129.17,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725257277878,3.8701,129.21,129.17,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725257278271,20.85713186,129.22,129.12,3.95859133]
["bitfinex-derivatives","SOLF0:USTF0",1725257278479,20.85713186,129.22,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725257278480,0.0548173,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725257278668,3.83113308,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725257278872,0.0548173,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725257279076,3.9166594,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725257279283,0.0548173,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725257279974,3.9256173,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725257280181,3.9256173,129.18,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725257280680,7.71431699,129.18,129.13,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725257280871,24.64351699,129.18,129.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1725257281071,24.64351699,129.18,129.12,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725257281266,24.64351699,129.18,129.07,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725257281267,3.8718,129.15,129.07,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725257281469,0.04940384,129.12,129.07,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725257281674,24.58869969,129.18,129.07,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725257281880,3.78869969,129.18,129.14,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725257282173,20.8,129.2,129.08,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725257282678,0.05363076,129.15,129.13,3.92140384]
["bitfinex-derivatives","SOLF0:USTF0",1725257282879,0.05311072,129.15,129.13,0.04940384]
["bitfinex-derivatives","SOLF0:USTF0",1725257283880,0.05311072,129.15,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725257284278,3.8709,129.18,129.13,0.04940384]
["bitfinex-derivatives","SOLF0:USTF0",1725257284279,20.8,129.22,129.13,0.04940384]
["bitfinex-derivatives","SOLF0:USTF0",1725257284576,20.8,129.2,129.12,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725257284774,3.8706,129.19,129.12,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725257284980,3.93867308,129.18,129.12,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725257285279,0.05042262,129.16,129.14,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1725257285478,0.05042262,129.16,129.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725257286777,4.3915,129.25,129.14,0.04924294]
["bitfinex-derivatives","SOLF0:USTF0",1725257286972,24.63570654,129.26,129.13,22.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725257287176,20.8,129.26,129.13,22.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725257287378,3.869,129.24,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725257287681,0.05791649,129.23,129.21,0.0553983]
["bitfinex-derivatives","SOLF0:USTF0",1725257288069,3.86872048,129.22,129.21,0.0553983]
["bitfinex-derivatives","SOLF0:USTF0",1725257289372,0.05791649,129.23,129.21,3.9251983]
["bitfinex-derivatives","SOLF0:USTF0",1725257289896,3.96417858,129.23,129.21,3.9251983]
["bitfinex-derivatives","SOLF0:USTF0",1725257290275,3.96417858,129.23,129.21,0.0553983]
["bitfinex-derivatives","SOLF0:USTF0",1725257292981,0.05791649,129.23,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725257295581,3.87160451,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725257295780,2.8329,129.31,129.21,0.0553983]
["bitfinex-derivatives","SOLF0:USTF0",1725257296083,2.8329,129.31,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725257296280,3.8674,129.29,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725257296475,2.8329,129.31,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725257296674,0.05585931,129.27,129.24,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1725257296878,7.71321333,129.27,129.24,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1725257298583,3.84511333,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725257298785,1.4216,129.34,129.24,20.84933567]
["bitfinex-derivatives","SOLF0:USTF0",1725257298998,1.4216,129.34,129.25,6.58408031]
["bitfinex-derivatives","SOLF0:USTF0",1725257299186,22.2216,129.34,129.25,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725257299380,20.8,129.31,129.2,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1725257299582,20.8,129.31,129.21,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725257299785,3.8674,129.3,129.25,3.91930942]
["bitfinex-derivatives","SOLF0:USTF0",1725257299994,0.05676041,129.27,129.25,0.05090942]
["bitfinex-derivatives","SOLF0:USTF0",1725257300488,0.05676041,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725257302993,0.05676041,129.27,129.25,0.05090942]
["bitfinex-derivatives","SOLF0:USTF0",1725257305595,0.05676041,129.27,129.18,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725257305793,3.8701,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725257305990,20.8,129.23,129.13,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725257306186,3.8701,129.2,129.14,3.7920555]
["bitfinex-derivatives","SOLF0:USTF0",1725257306496,3.8701,129.2,129.16,0.04927327]
["bitfinex-derivatives","SOLF0:USTF0",1725257306497,0.05688696,129.18,129.16,0.04927327]
["bitfinex-derivatives","SOLF0:USTF0",1725257308704,0.05688696,129.18,129.16,3.92057327]
["bitfinex-derivatives","SOLF0:USTF0",1725257309001,0.05688696,129.18,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725257309513,3.8689,129.24,129.13,27.42123201]
["bitfinex-derivatives","SOLF0:USTF0",1725257309702,20.8,129.25,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725257309895,3.8693,129.23,129.18,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725257310502,0.04950556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257312007,0.04950556,129.22,129.19,3.92061818]
["bitfinex-derivatives","SOLF0:USTF0",1725257312204,0.04950556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257312807,3.81096144,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257313007,0.04950556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257313709,3.8698,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257313910,3.86214018,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257314414,7.73224018,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257314604,3.86214018,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257314806,0.04950556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257315202,3.89271836,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257315908,3.91910556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257316304,3.82459482,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257316818,3.91910556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257317111,3.8699,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257317314,3.90415731,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257317613,3.8699,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257317808,7.78827952,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257318005,3.8698,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257318508,7.76621557,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257319612,3.89641557,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257319918,0.04950556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257320114,3.91920556,129.22,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257321617,3.8698,129.21,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257321815,3.88480297,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257322511,7.75490297,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257322818,3.8701,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257323220,7.74221654,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257323416,3.8701,129.2,129.19,0.05021818]
["bitfinex-derivatives","SOLF0:USTF0",1725257323815,3.8713,129.16,129.13,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725257324022,20.84950556,129.22,129.13,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725257324023,20.8,129.22,129.13,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725257324221,3.9534066,129.16,129.13,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725257324615,3.8709,129.18,129.13,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725257324811,7.75153264,129.18,129.13,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725257325017,0.05227384,129.17,129.14,0.05393521]
["bitfinex-derivatives","SOLF0:USTF0",1725257325326,20.85227384,129.17,129.14,0.05393521]
["bitfinex-derivatives","SOLF0:USTF0",1725257325525,24.75264835,129.17,129.14,0.05393521]
["bitfinex-derivatives","SOLF0:USTF0",1725257327221,3.8716,129.16,129.14,0.05393521]
["bitfinex-derivatives","SOLF0:USTF0",1725257327425,24.75264835,129.17,129.14,0.05393521]
["bitfinex-derivatives","SOLF0:USTF0",1725257328125,24.75264835,129.17,129.08,3.81794951]
["bitfinex-derivatives","SOLF0:USTF0",1725257328126,3.8718,129.15,129.08,3.81794951]
["bitfinex-derivatives","SOLF0:USTF0",1725257328324,24.70037451,129.17,129.05,24.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725257328722,3.8716,129.16,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725257328927,24.70037451,129.17,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725257329129,0.05482195,129.15,129.13,0.05271481]
["bitfinex-derivatives","SOLF0:USTF0",1725257330330,3.92652195,129.15,129.13,0.05271481]
["bitfinex-derivatives","SOLF0:USTF0",1725257330924,3.8733,129.1,128.98,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725257331125,3.8733,129.1,129.02,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725257331328,7.78168336,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725257331528,3.8736,129.09,129.02,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725257331737,3.87120492,129.08,129.02,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725257332026,0.05309953,129.06,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725257332228,3.94130177,129.06,129.04,0.05836823]
["bitfinex-derivatives","SOLF0:USTF0",1725257332436,0.05920549,129.07,129.04,0.05836823]
["bitfinex-derivatives","SOLF0:USTF0",1725257332934,3.90306445,129.07,129.04,0.05836823]
["bitfinex-derivatives","SOLF0:USTF0",1725257333132,3.8746,129.05,129.04,0.05836823]
["bitfinex-derivatives","SOLF0:USTF0",1725257333426,3.8746,129.05,128.95,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725257333427,20.8,129.05,128.95,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725257333632,20.8,129.05,128.95,5.25692874]
["bitfinex-derivatives","SOLF0:USTF0",1725257333831,3.8753,129.03,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725257334224,0.05641605,129.02,128.99,0.05171037]
["bitfinex-derivatives","SOLF0:USTF0",1725257338330,0.05641605,129.02,128.99,3.92811037]
["bitfinex-derivatives","SOLF0:USTF0",1725257340643,0.05641605,129.02,129.01,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725257341142,27.53795896,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725257341143,3.84385896,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725257341441,20.8,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725257341638,3.8739,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725257341838,3.85473994,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725257342038,3.8739,129.08,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725257342238,0.05821436,129.07,129.05,0.05258305]
["bitfinex-derivatives","SOLF0:USTF0",1725257342735,0.05821436,129.07,129.05,3.92718305]
["bitfinex-derivatives","SOLF0:USTF0",1725257345843,0.05821436,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257346839,0.05821436,129.07,129.05,3.92708305]
["bitfinex-derivatives","SOLF0:USTF0",1725257347952,0.05821436,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257352450,0.05821436,129.07,129.05,0.05258305]
["bitfinex-derivatives","SOLF0:USTF0",1725257354346,0.05821436,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257354543,24.6723,129.13,129.06,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725257354747,3.8723,129.13,129.06,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725257355148,3.87860288,129.12,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725257355646,3.93330352,129.12,129.09,3.92709282]
["bitfinex-derivatives","SOLF0:USTF0",1725257357449,3.93330352,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725257358351,3.93330352,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725257358855,3.93330352,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725257359050,0.05470064,129.12,129.1,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725257359666,0.05470064,129.12,129.09,0.05389282]
["bitfinex-derivatives","SOLF0:USTF0",1725257359954,91.83568688,129.4,129.09,24.73377226]
["bitfinex-derivatives","SOLF0:USTF0",1725257359955,116.88066864,129.2,129.09,24.73377226]
["bitfinex-derivatives","SOLF0:USTF0",1725257360150,20.8,129.17,129.06,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725257360349,20.8,129.17,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725257360350,3.8723,129.13,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725257360546,20.8,129.15,129.06,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725257360953,0.05523577,129.12,129.09,0.0586615]
["bitfinex-derivatives","SOLF0:USTF0",1725257361251,3.94732765,129.11,129.09,0.0586615]
["bitfinex-derivatives","SOLF0:USTF0",1725257361557,0.05523577,129.12,129.09,0.0586615]
["bitfinex-derivatives","SOLF0:USTF0",1725257362146,0.05523577,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725257362550,3.86698101,129.16,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725257362754,3.8711,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725257363065,7.77914493,129.17,129.1,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725257363248,3.8711,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725257363552,0.05002438,129.16,129.14,0.05366486]
["bitfinex-derivatives","SOLF0:USTF0",1725257363858,20.85002438,129.16,128.95,26.93776818]
["bitfinex-derivatives","SOLF0:USTF0",1725257364043,20.8,129.11,129.02,3.88208944]
["bitfinex-derivatives","SOLF0:USTF0",1725257364244,20.8,129.11,129.03,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725257364648,3.8737,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725257364952,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257366454,0.05771313,129.07,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725257366954,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257368560,3.8743,129.06,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257369852,3.93181313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257371657,3.8743,129.06,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257371961,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257372655,3.93191313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257372867,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257373051,3.8743,129.06,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257374353,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257375151,3.93171313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257378452,3.8743,129.06,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257381664,3.93181313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257384263,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257385162,3.93181313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257392468,0.05771313,129.07,129.05,0.05798377]
["bitfinex-derivatives","SOLF0:USTF0",1725257392669,2.8026,129.14,129.06,3.84269662]
["bitfinex-derivatives","SOLF0:USTF0",1725257392874,1.388,129.14,129.06,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725257393368,3.8724,129.13,129.09,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725257393765,0.05760527,129.12,129.1,0.05606141]
["bitfinex-derivatives","SOLF0:USTF0",1725257401178,20.84,129.11,129.1,0.05606141]
["bitfinex-derivatives","SOLF0:USTF0",1725257401375,20.84,129.11,129.03,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725257401571,20.84,129.11,129.02,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725257401779,20.84,129.11,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725257401780,24.7139,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725257401963,28.61815284,129.08,129.04,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725257402275,0.05846395,129.07,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257402478,3.93256395,129.07,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257403770,3.8743,129.06,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257404467,0.05846395,129.07,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257404468,3.93256395,129.07,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257406274,0.05846395,129.07,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257409373,3.8743,129.06,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257411075,0.05846395,129.07,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257412377,3.8743,129.06,129.05,0.05716357]
["bitfinex-derivatives","SOLF0:USTF0",1725257415982,20.84,129.06,128.99,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725257416175,20.84,129.04,128.98,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725257416686,20.84,129.02,128.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725257416880,20.84,129.02,128.94,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725257417081,0.05486582,128.99,128.97,0.05944248]
["bitfinex-derivatives","SOLF0:USTF0",1725257418884,3.93136582,128.99,128.97,0.05944248]
["bitfinex-derivatives","SOLF0:USTF0",1725257419288,0.05486582,128.99,128.97,0.05944248]
["bitfinex-derivatives","SOLF0:USTF0",1725257419593,0.05486582,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725257421887,3.8746,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725257422884,0.05941207,129.04,129.02,0.05802562]
["bitfinex-derivatives","SOLF0:USTF0",1725257423281,0.05941207,129.04,129.02,3.93352562]
["bitfinex-derivatives","SOLF0:USTF0",1725257423588,0.05941207,129.04,129.02,0.05802562]
["bitfinex-derivatives","SOLF0:USTF0",1725257423990,0.05941207,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725257426601,2.908,129.11,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725257426602,20.84,129.1,129.03,3.78787003]
["bitfinex-derivatives","SOLF0:USTF0",1725257426797,20.84,129.12,129.03,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725257426995,20.84,129.12,129.03,6.75889996]
["bitfinex-derivatives","SOLF0:USTF0",1725257427297,3.8732,129.1,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257427496,20.84,129.12,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257427693,0.05745688,129.09,129.07,3.93330985]
["bitfinex-derivatives","SOLF0:USTF0",1725257428787,0.05745688,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725257428988,0.05745688,129.09,129.07,0.05940985]
["bitfinex-derivatives","SOLF0:USTF0",1725257429385,0.05745688,129.09,129.07,3.93320985]
["bitfinex-derivatives","SOLF0:USTF0",1725257429595,0.05745688,129.09,129.07,0.05940985]
["bitfinex-derivatives","SOLF0:USTF0",1725257430999,0.05745688,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725257431499,3.872,129.14,129.1,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725257432191,3.96257844,129.15,129.03,6.75889996]
["bitfinex-derivatives","SOLF0:USTF0",1725257432395,1.4626,129.18,129.03,6.75889996]
["bitfinex-derivatives","SOLF0:USTF0",1725257432698,0.05827716,129.12,129.09,0.04962475]
["bitfinex-derivatives","SOLF0:USTF0",1725257432897,0.05874347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257433390,0.05874347,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725257433599,0.05874347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257433986,3.80440828,129.11,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257434399,3.93154347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257435798,0.05874347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257436592,3.88041205,129.11,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257437894,0.05874347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257438693,0.05874347,129.12,129.09,3.92256038]
["bitfinex-derivatives","SOLF0:USTF0",1725257439097,0.05874347,129.12,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725257440793,0.05874347,129.12,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725257441999,0.05874347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257443004,0.05874347,129.12,129.09,3.92256038]
["bitfinex-derivatives","SOLF0:USTF0",1725257443699,0.05874347,129.12,129.09,0.04936038]
["bitfinex-derivatives","SOLF0:USTF0",1725257444093,1.22320141,129.16,129.03,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725257444297,3.8742,129.07,129.03,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725257444498,7.82935451,129.07,129.03,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725257445001,0.05731648,129.06,129.04,0.05071542]
["bitfinex-derivatives","SOLF0:USTF0",1725257448104,0.05731648,129.06,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725257448702,3.79202646,129.1,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725257449004,2.8581,129.14,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725257449604,3.873,129.11,129.09,0.05668287]
["bitfinex-derivatives","SOLF0:USTF0",1725257449907,3.96474234,129.1,129.09,0.05668287]
["bitfinex-derivatives","SOLF0:USTF0",1725257450103,0.05769166,129.12,129.09,0.05668287]
["bitfinex-derivatives","SOLF0:USTF0",1725257450309,3.8728,129.11,129.09,0.05668287]
["bitfinex-derivatives","SOLF0:USTF0",1725257450512,3.80666408,129.1,129.09,0.05668287]
["bitfinex-derivatives","SOLF0:USTF0",1725257454510,7.67976408,129.1,129.09,0.05668287]
["bitfinex-derivatives","SOLF0:USTF0",1725257463933,3.8742,129.07,129.03,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1725257464335,3.8742,129.07,128.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725257464336,3.87270473,129.07,128.97,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725257464628,3.8748,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725257464924,7.72709386,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725257465123,0.04933913,129.04,129.02,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1725257466627,3.8752,129.03,129.02,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1725257466831,0.04933913,129.04,129.02,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1725257468231,0.04933913,129.04,129.02,3.92463795]
["bitfinex-derivatives","SOLF0:USTF0",1725257471129,0.04933913,129.04,129.02,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1725257471926,3.92423913,129.04,129.02,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1725257472330,0.04933913,129.04,129.02,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1725257473040,0.04933913,129.04,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725257473226,2.8595,129.05,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725257473431,2.8595,129.05,128.91,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725257473833,2.8595,129.05,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725257474028,0.05265333,128.99,128.97,0.05757679]
["bitfinex-derivatives","SOLF0:USTF0",1725257474331,3.8767,128.98,128.97,0.05562584]
["bitfinex-derivatives","SOLF0:USTF0",1725257474531,7.83383842,128.98,128.97,0.05562584]
["bitfinex-derivatives","SOLF0:USTF0",1725257478234,3.8773,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725257479142,0.05646909,128.95,128.93,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1725257480042,3.98047064,128.95,128.93,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1725257480242,24.7179,128.94,128.93,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1725257480543,28.67951302,128.94,128.93,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1725257482744,7.83951302,128.94,128.93,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1725257484048,20.84,128.94,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725257484255,20.84,128.87,128.79,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725257484451,24.7647524,128.87,128.79,6.76524701]
["bitfinex-derivatives","SOLF0:USTF0",1725257484744,24.7647524,128.87,128.79,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725257484947,24.7647524,128.87,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257485139,0.05531804,128.84,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257485343,4.03011423,128.84,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257486044,3.8812,128.83,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257486851,24.7212,128.83,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257487950,3.8812,128.83,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257488855,4.03011423,128.84,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257488856,3.93621804,128.84,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257489754,7.78714971,128.84,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257490651,3.8812,128.83,128.82,0.05069729]
["bitfinex-derivatives","SOLF0:USTF0",1725257490951,20.84,128.83,128.76,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725257491750,3.882,128.81,128.76,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725257491953,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257492856,3.8827,128.78,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257494152,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257494549,3.8825,128.79,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257494752,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257495145,3.93758609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257495351,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257498357,0.05518609,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725257498664,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257498862,0.05518609,128.8,128.77,3.93190151]
["bitfinex-derivatives","SOLF0:USTF0",1725257499751,0.05518609,128.8,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725257499953,0.05518609,128.8,128.78,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725257500159,0.05518609,128.8,128.78,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725257501467,0.05518609,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725257501668,0.05518609,128.8,128.78,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725257502072,0.05518609,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725257502672,0.05518609,128.8,128.78,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725257502965,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257505274,0.05518609,128.8,128.77,3.93190151]
["bitfinex-derivatives","SOLF0:USTF0",1725257506963,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257508469,3.93738609,128.8,128.77,3.93200151]
["bitfinex-derivatives","SOLF0:USTF0",1725257508672,0.05518609,128.8,128.77,3.93200151]
["bitfinex-derivatives","SOLF0:USTF0",1725257510468,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257510967,3.93738609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257512775,0.05518609,128.8,128.77,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725257513366,0.05518609,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725257514469,0.05518609,128.8,128.78,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725257514670,0.05518609,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725257514879,3.85093167,128.84,128.78,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725257515072,20.87,128.85,128.78,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725257515073,20.87,128.85,128.78,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725257515276,3.8814,128.83,128.78,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725257515766,3.8814,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725257515967,0.05679944,128.82,128.8,0.05720633]
["bitfinex-derivatives","SOLF0:USTF0",1725257516172,0.05679944,128.82,128.8,3.93910633]
["bitfinex-derivatives","SOLF0:USTF0",1725257520173,0.05679944,128.82,128.8,0.05720633]
["bitfinex-derivatives","SOLF0:USTF0",1725257521675,20.87,128.81,128.72,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725257521871,20.87,128.81,128.72,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725257522672,0.05770255,128.78,128.76,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725257523472,0.05770255,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725257524475,20.87,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725257524679,20.87,128.83,128.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725257525080,28.58769727,128.83,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725257525283,28.58769727,128.83,128.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725257525284,20.87,128.85,128.8,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725257525574,0.05298629,128.84,128.81,3.93498572]
["bitfinex-derivatives","SOLF0:USTF0",1725257526177,0.05298629,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725257527383,3.93418629,128.84,128.81,0.05328572]
["bitfinex-derivatives","SOLF0:USTF0",1725257527579,20.87,128.83,128.81,0.05328572]
["bitfinex-derivatives","SOLF0:USTF0",1725257528183,24.7515,128.83,128.81,0.05328572]
["bitfinex-derivatives","SOLF0:USTF0",1725257529377,20.87,128.83,128.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725257530179,3.882,128.81,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725257530382,0.04965122,128.8,128.78,0.05679663]
["bitfinex-derivatives","SOLF0:USTF0",1725257530593,3.87219504,128.79,128.78,0.05679663]
["bitfinex-derivatives","SOLF0:USTF0",1725257531080,0.04965122,128.8,128.78,0.05679663]
["bitfinex-derivatives","SOLF0:USTF0",1725257531980,0.04965122,128.8,128.78,3.93929663]
["bitfinex-derivatives","SOLF0:USTF0",1725257532180,0.04965122,128.8,128.78,0.05679663]
["bitfinex-derivatives","SOLF0:USTF0",1725257532381,20.87,128.85,128.78,0.05679663]
["bitfinex-derivatives","SOLF0:USTF0",1725257532686,20.87,128.85,128.77,3.80813727]
["bitfinex-derivatives","SOLF0:USTF0",1725257532886,3.881,128.84,128.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725257533088,20.87,128.85,128.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725257533385,0.05933373,128.82,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257533786,3.84501902,128.81,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257533983,0.05933373,128.82,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257534786,3.8821,128.81,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257534983,3.95915831,128.8,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257535687,3.8821,128.81,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257535887,7.74148349,128.81,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257536182,3.8821,128.8,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257536990,7.68324915,128.8,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257537288,0.05933373,128.82,128.79,0.05515307]
["bitfinex-derivatives","SOLF0:USTF0",1725257537988,20.87,128.87,128.78,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725257537989,20.87,128.87,128.78,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725257538484,3.84833423,128.88,128.78,23.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725257538690,20.87,128.89,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725257538890,3.9428527,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725257539084,3.9428527,128.88,128.86,3.93033193]
["bitfinex-derivatives","SOLF0:USTF0",1725257540086,3.9428527,128.88,128.86,0.05003193]
["bitfinex-derivatives","SOLF0:USTF0",1725257541085,3.9428527,128.88,128.86,3.93023193]
["bitfinex-derivatives","SOLF0:USTF0",1725257542396,3.9428527,128.88,128.86,0.05003193]
["bitfinex-derivatives","SOLF0:USTF0",1725257544091,20.87,128.87,128.78,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725257545094,0.05842685,128.84,128.81,0.05668331]
["bitfinex-derivatives","SOLF0:USTF0",1725257546091,0.05842685,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725257547492,0.05842685,128.84,128.81,3.93848331]
["bitfinex-derivatives","SOLF0:USTF0",1725257547697,0.05842685,128.84,128.81,0.05668331]
["bitfinex-derivatives","SOLF0:USTF0",1725257549299,0.05842685,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725257549993,0.05842685,128.84,128.81,3.93848331]
["bitfinex-derivatives","SOLF0:USTF0",1725257550194,0.05842685,128.84,128.81,0.05668331]
["bitfinex-derivatives","SOLF0:USTF0",1725257551393,0.05842685,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725257552900,0.05842685,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725257555701,28.63016805,128.89,128.82,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725257555898,20.87,128.91,128.82,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725257556304,24.7491,128.91,128.82,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725257556702,0.05752037,128.88,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257557100,0.05752037,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725257558009,0.05752037,128.88,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257558610,3.93732037,128.88,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257559510,3.93732037,128.88,128.85,3.93288343]
["bitfinex-derivatives","SOLF0:USTF0",1725257559709,3.8803,128.86,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257560006,0.05752037,128.88,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257560509,3.8802,128.87,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257560914,0.05752037,128.88,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257561712,3.8801,128.87,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257564712,3.93732037,128.88,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257565716,3.8801,128.87,128.85,0.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1725257566012,3.8801,128.87,128.79,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1725257566013,20.87,128.87,128.79,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1725257566413,20.87,128.84,128.79,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1725257566720,20.87,128.84,128.79,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725257566916,0.05380664,128.83,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257567111,3.94373302,128.82,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257567610,3.8818,128.81,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257567812,7.70290981,128.81,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257568624,3.82110981,128.81,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257568806,3.8816,128.82,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257569318,3.80784161,128.81,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257569518,3.8816,128.82,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257570612,3.93510664,128.83,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257571017,3.89402173,128.82,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257571320,3.8816,128.82,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257571718,0.05380664,128.83,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257571919,20.87,128.82,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257572222,3.86947744,128.81,128.8,0.05024303]
["bitfinex-derivatives","SOLF0:USTF0",1725257572514,20.87,128.82,128.7,3.96621359]
["bitfinex-derivatives","SOLF0:USTF0",1725257572725,20.87,128.8,128.72,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725257572918,20.87,128.8,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725257573416,20.87,128.8,128.72,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725257573722,0.05727469,128.77,128.75,0.05095019]
["bitfinex-derivatives","SOLF0:USTF0",1725257576115,0.05727469,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725257576514,0.05727469,128.77,128.75,3.93455019]
["bitfinex-derivatives","SOLF0:USTF0",1725257577119,0.05727469,128.77,128.75,0.05095019]
["bitfinex-derivatives","SOLF0:USTF0",1725257578026,3.94037469,128.77,128.75,0.05095019]
["bitfinex-derivatives","SOLF0:USTF0",1725257578826,0.05727469,128.77,128.75,0.05095019]
["bitfinex-derivatives","SOLF0:USTF0",1725257579429,3.94047469,128.77,128.75,0.05095019]
["bitfinex-derivatives","SOLF0:USTF0",1725257580322,20.87,128.76,128.56,348.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725257580522,20.87,128.76,128.65,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725257580725,20.87,128.74,128.66,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725257581032,3.93831093,128.73,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725257581628,0.05235387,128.72,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257584720,3.93695387,128.72,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257585518,0.05235387,128.72,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257587025,3.93715387,128.72,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257589430,0.05235387,128.72,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257591324,24.7535,128.76,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257591727,20.87,128.76,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257592031,20.87,128.78,128.7,0.05181999]
["bitfinex-derivatives","SOLF0:USTF0",1725257592240,3.96153846,128.78,128.69,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257592426,0.05657615,128.75,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725257592831,0.05657615,128.75,128.73,0.04984538]
["bitfinex-derivatives","SOLF0:USTF0",1725257593736,3.8839,128.74,128.73,0.04984538]
["bitfinex-derivatives","SOLF0:USTF0",1725257595442,3.8851,128.71,128.67,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725257595637,20.87,128.71,128.67,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725257595936,3.8852,128.7,128.67,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725257596548,7.85693635,128.7,128.67,1.47062848]
["bitfinex-derivatives","SOLF0:USTF0",1725257596746,7.85693635,128.7,128.67,0.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1725257597051,3.8855,128.69,128.67,0.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1725257597240,24.7555,128.69,128.67,0.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1725257597845,20.87,128.69,128.67,0.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1725257600154,24.7557,128.69,128.67,0.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1725257600859,3.8858,128.68,128.67,0.05432848]
["bitfinex-derivatives","SOLF0:USTF0",1725257601452,3.8861,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725257601652,24.7561,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725257602154,20.87,128.67,128.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725257602658,0.05024841,128.65,128.61,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725257603058,0.05024841,128.65,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725257603971,0.05024841,128.65,128.62,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725257604255,0.05024841,128.65,128.59,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725257604859,3.93694841,128.65,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725257605358,20.87,128.63,128.53,3.87110558]
["bitfinex-derivatives","SOLF0:USTF0",1725257605656,0.05607014,128.59,128.57,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725257605859,0.05607014,128.59,128.57,5.22906016]
["bitfinex-derivatives","SOLF0:USTF0",1725257606053,0.05607014,128.59,128.57,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725257606465,0.05607014,128.59,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725257609359,3.8871,128.64,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725257609555,20.87,128.65,128.6,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725257609767,20.87,128.68,128.57,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725257610178,3.91275637,128.7,128.58,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257610179,24.78275637,128.7,128.58,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257610479,0.05703928,128.65,128.63,0.05607014]
["bitfinex-derivatives","SOLF0:USTF0",1725257610676,3.8855,128.69,128.65,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725257610875,0.05713927,128.68,128.66,0.05602379]
["bitfinex-derivatives","SOLF0:USTF0",1725257620181,0.05713927,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725257621983,24.7546,128.72,128.68,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725257622177,20.87,128.72,128.66,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725257622583,20.87,128.72,128.69,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725257622974,20.92733193,128.72,128.69,3.93473975]
["bitfinex-derivatives","SOLF0:USTF0",1725257623975,0.05733193,128.72,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725257624175,24.81755244,128.77,128.69,0.04943975]
["bitfinex-derivatives","SOLF0:USTF0",1725257624382,20.87,128.77,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257624583,24.69693503,128.77,128.67,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257624783,1.378,128.81,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725257625087,26.17479515,128.81,128.69,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257625282,26.17479515,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725257625283,0.05620331,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725257625484,0.04927863,128.77,128.74,3.92263246]
["bitfinex-derivatives","SOLF0:USTF0",1725257625680,24.7517,128.82,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725257626188,24.80445678,128.82,128.73,3.78765738]
["bitfinex-derivatives","SOLF0:USTF0",1725257626386,3.8823,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725257626782,0.04984412,128.79,128.76,0.05254421]
["bitfinex-derivatives","SOLF0:USTF0",1725257628183,0.04984412,128.79,128.76,3.93584421]
["bitfinex-derivatives","SOLF0:USTF0",1725257628887,3.93224412,128.79,128.76,0.05254421]
["bitfinex-derivatives","SOLF0:USTF0",1725257629983,0.04984412,128.79,128.76,0.05254421]
["bitfinex-derivatives","SOLF0:USTF0",1725257632590,0.04984412,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725257634091,0.04984412,128.79,128.76,3.93584421]
["bitfinex-derivatives","SOLF0:USTF0",1725257636696,0.04984412,128.79,128.76,0.05254421]
["bitfinex-derivatives","SOLF0:USTF0",1725257637488,0.04984412,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725257638394,0.04984412,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725257642393,24.7511,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725257642697,3.8811,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725257642895,7.82908136,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725257643092,24.7508,128.85,128.77,5.33194966]
["bitfinex-derivatives","SOLF0:USTF0",1725257643299,3.81677018,128.84,128.77,5.33194966]
["bitfinex-derivatives","SOLF0:USTF0",1725257643598,0.05675734,128.82,128.79,0.05297824]
["bitfinex-derivatives","SOLF0:USTF0",1725257643794,0.05675734,128.82,128.79,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1725257644501,7.70339316,128.85,128.79,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1725257644502,3.82259316,128.85,128.79,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1725257644796,22.3559,128.89,128.79,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1725257645090,20.87,128.87,128.77,26.20194966]
["bitfinex-derivatives","SOLF0:USTF0",1725257645298,24.8370031,128.87,128.77,26.20194966]
["bitfinex-derivatives","SOLF0:USTF0",1725257645500,0.0531973,128.83,128.81,0.05365369]
["bitfinex-derivatives","SOLF0:USTF0",1725257645798,0.0531973,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725257645997,0.0531973,128.83,128.82,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725257646896,20.87,128.89,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725257647089,24.65977499,128.89,128.82,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725257647298,3.8807,128.85,128.82,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725257647799,3.9336034,128.85,128.82,1.44608296]
["bitfinex-derivatives","SOLF0:USTF0",1725257648090,7.83983158,128.85,128.82,1.44608296]
["bitfinex-derivatives","SOLF0:USTF0",1725257648692,0.0529034,128.85,128.82,5.32748296]
["bitfinex-derivatives","SOLF0:USTF0",1725257648989,0.0529034,128.85,128.82,1.44608296]
["bitfinex-derivatives","SOLF0:USTF0",1725257649498,0.0529034,128.85,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725257649794,0.0529034,128.85,128.82,1.44608296]
["bitfinex-derivatives","SOLF0:USTF0",1725257649996,0.0529034,128.85,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725257650294,20.87,128.91,128.82,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725257650497,3.82480221,128.91,128.82,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725257650696,3.8793,128.9,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725257650893,3.83450589,128.91,128.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257651097,20.87,128.94,128.83,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257651400,0.05778173,128.88,128.86,0.05532521]
["bitfinex-derivatives","SOLF0:USTF0",1725257651593,0.04938993,128.88,128.86,0.05532521]
["bitfinex-derivatives","SOLF0:USTF0",1725257652187,0.04938993,128.88,128.86,3.93542521]
["bitfinex-derivatives","SOLF0:USTF0",1725257652999,0.04938993,128.88,128.86,0.05532521]
["bitfinex-derivatives","SOLF0:USTF0",1725257656602,0.04938993,128.88,128.86,3.93562521]
["bitfinex-derivatives","SOLF0:USTF0",1725257662803,0.04938993,128.88,128.86,0.05532521]
["bitfinex-derivatives","SOLF0:USTF0",1725257663610,3.88,128.87,128.86,0.05532521]
["bitfinex-derivatives","SOLF0:USTF0",1725257668206,3.8811,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725257669111,0.05486915,128.83,128.81,3.93209068]
["bitfinex-derivatives","SOLF0:USTF0",1725257669311,0.05486915,128.83,128.81,0.05029068]
["bitfinex-derivatives","SOLF0:USTF0",1725257669617,0.05486915,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725257670601,3.8798,128.88,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725257670806,3.8798,128.88,128.8,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725257671012,20.86,128.92,128.81,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1725257671215,3.96507566,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725257671406,20.86,128.92,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725257671808,3.93851231,128.89,128.87,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1725257672012,0.05911231,128.89,128.87,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1725257672908,0.05911231,128.89,128.87,3.93189154]
["bitfinex-derivatives","SOLF0:USTF0",1725257673418,0.05911231,128.89,128.87,0.05199154]
["bitfinex-derivatives","SOLF0:USTF0",1725257675111,0.05911231,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725257676823,94.70929311,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725257677415,3.86250601,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725257677715,3.86250601,128.94,128.91,0.05318812]
["bitfinex-derivatives","SOLF0:USTF0",1725257677716,0.05893052,128.93,128.91,0.05318812]
["bitfinex-derivatives","SOLF0:USTF0",1725257680413,0.05893052,128.93,128.91,3.93198812]
["bitfinex-derivatives","SOLF0:USTF0",1725257680618,0.05893052,128.93,128.91,0.05318812]
["bitfinex-derivatives","SOLF0:USTF0",1725257681320,0.05893052,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725257682827,3.877,128.97,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725257683817,0.05564022,128.96,128.94,0.0580215]
["bitfinex-derivatives","SOLF0:USTF0",1725257687124,0.05564022,128.96,128.94,3.9359215]
["bitfinex-derivatives","SOLF0:USTF0",1725257687424,0.05564022,128.96,128.94,0.0580215]
["bitfinex-derivatives","SOLF0:USTF0",1725257687823,7.68867491,128.95,128.94,0.0580215]
["bitfinex-derivatives","SOLF0:USTF0",1725257688725,12.15107491,128.95,128.87,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725257689027,3.8792,128.9,128.87,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725257689420,3.8789,128.91,128.87,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725257689819,0.05139066,128.9,128.88,0.05582975]
["bitfinex-derivatives","SOLF0:USTF0",1725257690626,3.93069066,128.9,128.88,0.05582975]
["bitfinex-derivatives","SOLF0:USTF0",1725257690922,0.05139066,128.9,128.88,0.05582975]
["bitfinex-derivatives","SOLF0:USTF0",1725257691116,3.8794,128.89,128.88,0.05582975]
["bitfinex-derivatives","SOLF0:USTF0",1725257692619,3.88,128.88,128.82,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725257693522,0.05680491,128.86,128.84,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1725257694427,0.05680491,128.86,128.84,3.93297209]
["bitfinex-derivatives","SOLF0:USTF0",1725257695024,0.05680491,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725257696136,0.05680491,128.86,128.84,3.93307209]
["bitfinex-derivatives","SOLF0:USTF0",1725257697030,0.05680491,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725257700130,0.05680491,128.86,128.84,3.93317209]
["bitfinex-derivatives","SOLF0:USTF0",1725257700640,0.05680491,128.86,128.84,0.05227209]
["bitfinex-derivatives","SOLF0:USTF0",1725257702637,0.05680491,128.86,128.85,7.70722816]
["bitfinex-derivatives","SOLF0:USTF0",1725257703335,3.85062819,128.93,128.85,3.82662816]
["bitfinex-derivatives","SOLF0:USTF0",1725257703543,1.4301,128.94,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725257703841,3.846031,128.93,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257704043,1.4301,128.94,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257704346,3.8783,128.93,128.85,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725257704642,0.05621428,128.91,128.88,0.04998719]
["bitfinex-derivatives","SOLF0:USTF0",1725257706441,0.05621428,128.91,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725257706841,0.05621428,128.91,128.88,0.04998719]
["bitfinex-derivatives","SOLF0:USTF0",1725257707437,0.05621428,128.91,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725257707942,3.89647838,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725257708243,101.05090188,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725257708446,3.94763382,128.95,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725257708645,101.05090188,128.96,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725257709039,4.01923419,128.95,128.93,0.05747524]
["bitfinex-derivatives","SOLF0:USTF0",1725257709344,0.05918765,128.95,128.93,0.05747524]
["bitfinex-derivatives","SOLF0:USTF0",1725257710650,4.02878355,128.95,128.93,0.05747524]
["bitfinex-derivatives","SOLF0:USTF0",1725257710853,0.05918765,128.95,128.93,0.05747524]
["bitfinex-derivatives","SOLF0:USTF0",1725257716356,0.05918765,128.95,128.93,3.93567524]
["bitfinex-derivatives","SOLF0:USTF0",1725257716557,0.05918765,128.95,128.93,0.05747524]
["bitfinex-derivatives","SOLF0:USTF0",1725257719157,8.34,129.01,128.93,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725257719359,8.34,129.01,128.94,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725257719954,3.78140508,129.0,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725257720258,0.05492889,128.99,128.97,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1725257721052,8.39492889,128.99,128.97,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1725257721556,3.93142889,128.99,128.97,0.05039005]
["bitfinex-derivatives","SOLF0:USTF0",1725257724155,20.89492889,128.99,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725257724359,24.707866,128.99,128.89,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725257724857,3.8773,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725257725253,0.05600912,128.95,128.93,0.05832686]
["bitfinex-derivatives","SOLF0:USTF0",1725257725858,0.05600912,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725257726766,0.05600912,128.95,128.94,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725257727255,7.69716569,129.0,128.94,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725257727454,20.84,129.01,128.94,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725257727659,1.4824,129.03,128.94,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725257727862,3.8759,129.01,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725257728163,0.05585254,129.0,128.98,0.04926277]
["bitfinex-derivatives","SOLF0:USTF0",1725257729957,0.05585254,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725257731153,0.05585254,129.0,128.99,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725257732364,3.79119175,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725257732565,3.8747,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725257732762,1.4108,129.07,128.99,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725257733462,0.05088404,129.04,129.02,0.05562446]
["bitfinex-derivatives","SOLF0:USTF0",1725257737872,3.85507133,129.12,129.02,0.05562446]
["bitfinex-derivatives","SOLF0:USTF0",1725257738168,121.97881364,129.14,129.01,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1725257738464,3.8733,129.1,129.05,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257738766,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257739165,0.04758014,129.09,129.06,3.92940089]
["bitfinex-derivatives","SOLF0:USTF0",1725257739368,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257739768,0.04758014,129.09,129.06,3.92920089]
["bitfinex-derivatives","SOLF0:USTF0",1725257740859,0.04758014,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725257741066,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257742378,0.04758014,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725257743569,0.04758014,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725257744069,0.04758014,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725257747876,0.04758014,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725257749370,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257749973,0.04758014,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725257751475,0.04758014,129.09,129.08,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725257753477,0.04758014,129.09,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725257753681,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257754179,0.04758014,129.09,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725257754573,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257754775,0.04758014,129.09,129.06,3.92930089]
["bitfinex-derivatives","SOLF0:USTF0",1725257758384,3.92098014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257759174,3.8737,129.08,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257760179,3.93136571,129.07,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257760376,0.04758014,129.09,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257760983,3.8739,129.08,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257761583,3.86706948,129.07,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257761990,3.8739,129.08,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257763680,3.80288238,129.07,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257764084,3.874,129.07,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257764391,7.76637563,129.07,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257764588,3.874,129.07,129.06,0.05510089]
["bitfinex-derivatives","SOLF0:USTF0",1725257765289,3.8746,129.05,129.02,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725257766284,3.927287,129.05,129.02,3.92485914]
["bitfinex-derivatives","SOLF0:USTF0",1725257766802,0.052687,129.05,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725257767992,0.052687,129.05,129.02,3.92505914]
["bitfinex-derivatives","SOLF0:USTF0",1725257769590,0.052687,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725257769784,0.052687,129.05,129.02,0.04955914]
["bitfinex-derivatives","SOLF0:USTF0",1725257769988,0.052687,129.05,129.02,8.37955914]
["bitfinex-derivatives","SOLF0:USTF0",1725257770589,0.052687,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725257771898,0.052687,129.05,129.04,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725257772391,3.873,129.11,129.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725257773397,0.04999403,129.1,129.08,0.05938233]
["bitfinex-derivatives","SOLF0:USTF0",1725257776090,0.04999403,129.1,129.08,3.93288233]
["bitfinex-derivatives","SOLF0:USTF0",1725257779198,3.8728,129.11,129.08,3.93288233]
["bitfinex-derivatives","SOLF0:USTF0",1725257779199,3.80104657,129.14,129.08,0.05938233]
["bitfinex-derivatives","SOLF0:USTF0",1725257779505,3.81158971,129.17,129.09,22.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725257779700,20.82,129.2,129.1,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725257779903,3.8711,129.17,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725257780399,3.8711,129.17,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257786100,3.9502634,129.18,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257786309,20.82,129.2,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257786606,3.8380827,129.2,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257786803,3.8709,129.18,129.14,3.92325488]
["bitfinex-derivatives","SOLF0:USTF0",1725257787299,3.871,129.17,129.14,3.92325488]
["bitfinex-derivatives","SOLF0:USTF0",1725257790507,3.871,129.17,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257791409,3.96810373,129.18,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257791719,20.82,129.19,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257791905,24.76564349,129.19,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257792300,3.8716,129.16,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257792505,24.76564349,129.19,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257792700,3.8716,129.15,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257793514,7.66273257,129.15,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257796815,3.8716,129.15,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257797413,7.82361869,129.16,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257797608,3.8714,129.16,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257798512,7.70870551,129.17,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257799122,3.8711,129.17,129.14,0.05135488]
["bitfinex-derivatives","SOLF0:USTF0",1725257799315,3.8711,129.17,129.14,3.92325488]
["bitfinex-derivatives","SOLF0:USTF0",1725257801326,8.33,129.21,129.15,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725257801515,8.33,129.21,129.1,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725257801516,33.32,129.21,129.17,0.05901974]
["bitfinex-derivatives","SOLF0:USTF0",1725257801822,3.8715,129.16,129.1,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725257802121,3.80817137,129.16,129.1,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725257802318,8.33,129.18,129.1,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725257802526,3.8719,129.15,129.1,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725257802717,0.0522963,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257802913,3.7845494,129.13,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257803525,0.0522963,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257803725,3.8613133,129.13,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257803926,0.0522963,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257804522,3.9600708,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257804721,0.0522963,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257804925,3.9241963,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257805119,7.70149225,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257807725,3.82959225,129.14,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257808325,8.33,129.12,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257809033,12.2020669,129.12,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257809229,16.0745669,129.12,129.11,0.05164316]
["bitfinex-derivatives","SOLF0:USTF0",1725257809624,12.2020669,129.12,129.06,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725257809830,8.33,129.11,129.05,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725257810016,8.33,129.09,128.98,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725257810218,8.33,129.09,129.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257810421,3.8744,129.06,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725257810626,0.05792166,129.05,129.02,0.05657959]
["bitfinex-derivatives","SOLF0:USTF0",1725257811628,3.95249134,129.05,129.02,0.05657959]
["bitfinex-derivatives","SOLF0:USTF0",1725257812332,0.05792166,129.05,129.02,0.05657959]
["bitfinex-derivatives","SOLF0:USTF0",1725257813030,0.05792166,129.05,129.03,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725257813227,0.05792166,129.05,129.04,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725257813932,3.8731,129.1,129.04,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725257814830,1.4479,129.11,129.04,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725257814831,3.8735,129.09,129.04,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725257815022,0.0460178,129.08,129.05,0.05960657]
["bitfinex-derivatives","SOLF0:USTF0",1725257816930,0.0460178,129.08,129.05,3.93410657]
["bitfinex-derivatives","SOLF0:USTF0",1725257819027,0.0460178,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257821333,0.0460178,129.08,129.05,3.93410657]
["bitfinex-derivatives","SOLF0:USTF0",1725257824344,3.8720669,129.12,129.05,0.05960657]
["bitfinex-derivatives","SOLF0:USTF0",1725257824546,1.4529,129.15,129.05,0.05960657]
["bitfinex-derivatives","SOLF0:USTF0",1725257824747,3.8721,129.14,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725257825343,3.8721,129.14,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257825641,3.8723,129.13,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257825843,5.3031363,129.15,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257827046,3.8728,129.11,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257829347,20.84,129.14,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257829348,3.8725,129.12,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257829849,3.8502363,129.15,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257830045,3.8723,129.13,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257830349,3.86289593,129.12,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257831350,3.872,129.14,129.1,3.93013183]
["bitfinex-derivatives","SOLF0:USTF0",1725257832646,3.8722,129.13,129.1,3.93013183]
["bitfinex-derivatives","SOLF0:USTF0",1725257833348,24.66726107,129.16,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257833947,3.8726,129.12,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257834854,24.66726107,129.16,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257834855,3.8724,129.13,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257839657,3.8727,129.12,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257843563,3.8728,129.11,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257843958,12.2028,129.11,129.1,0.05703183]
["bitfinex-derivatives","SOLF0:USTF0",1725257844463,3.8736,129.09,129.05,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725257844659,3.85911238,129.08,129.05,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725257845458,3.90804067,129.08,129.05,6.81793153]
["bitfinex-derivatives","SOLF0:USTF0",1725257845657,0.04892829,129.08,129.05,2.94353153]
["bitfinex-derivatives","SOLF0:USTF0",1725257845964,0.04892829,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257846371,0.04892829,129.08,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257846554,8.33,129.14,129.07,3.96877663]
["bitfinex-derivatives","SOLF0:USTF0",1725257846869,3.8724,129.13,129.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257847055,3.8724,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725257847452,3.8724,129.13,129.07,3.77779499]
["bitfinex-derivatives","SOLF0:USTF0",1725257847665,3.8724,129.13,129.09,0.05150084]
["bitfinex-derivatives","SOLF0:USTF0",1725257849166,3.872,129.14,129.09,0.05150084]
["bitfinex-derivatives","SOLF0:USTF0",1725257849461,22.2099,129.17,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725257849776,26.09594973,129.17,129.13,0.057216]
["bitfinex-derivatives","SOLF0:USTF0",1725257849960,3.8718,129.15,129.13,0.057216]
["bitfinex-derivatives","SOLF0:USTF0",1725257851663,225.0,129.27,129.13,0.057216]
["bitfinex-derivatives","SOLF0:USTF0",1725257851869,20.82,129.23,129.18,0.05947357]
["bitfinex-derivatives","SOLF0:USTF0",1725257852165,20.82,129.23,129.19,0.05937651]
["bitfinex-derivatives","SOLF0:USTF0",1725257852373,3.8704,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725257852557,7.83199207,129.19,129.16,0.05544042]
["bitfinex-derivatives","SOLF0:USTF0",1725257855064,3.96159207,129.19,129.16,3.92644042]
["bitfinex-derivatives","SOLF0:USTF0",1725257855265,20.82,129.23,129.16,3.92644042]
["bitfinex-derivatives","SOLF0:USTF0",1725257855966,3.8701,129.2,129.16,3.92644042]
["bitfinex-derivatives","SOLF0:USTF0",1725257856173,3.77786303,129.19,129.16,3.92644042]
["bitfinex-derivatives","SOLF0:USTF0",1725257856970,3.8701,129.2,129.16,3.92644042]
["bitfinex-derivatives","SOLF0:USTF0",1725257857166,3.77941165,129.19,129.16,3.92644042]
["bitfinex-derivatives","SOLF0:USTF0",1725257857865,3.8699,129.21,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725257858066,3.8699,129.21,129.18,0.05401732]
["bitfinex-derivatives","SOLF0:USTF0",1725257858276,3.82741893,129.2,129.18,0.05401732]
["bitfinex-derivatives","SOLF0:USTF0",1725257858664,7.69751893,129.2,129.18,0.05401732]
["bitfinex-derivatives","SOLF0:USTF0",1725257858870,3.8701,129.2,129.18,0.05401732]
["bitfinex-derivatives","SOLF0:USTF0",1725257859371,7.83147472,129.2,129.18,0.05401732]
["bitfinex-derivatives","SOLF0:USTF0",1725257859566,3.96137472,129.2,129.18,3.92471732]
["bitfinex-derivatives","SOLF0:USTF0",1725257859774,2.9215,129.24,129.18,0.05401732]
["bitfinex-derivatives","SOLF0:USTF0",1725257860171,2.9215,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725257860172,3.8694,129.23,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725257864479,3.8696,129.22,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725257864675,20.82,129.25,129.19,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1725257864979,3.8701,129.2,129.19,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1725257865176,7.69904322,129.2,129.19,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1725257869988,16.02904322,129.2,129.19,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1725257872176,12.15894322,129.2,129.12,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725257872383,8.33,129.18,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257872775,1.3691,129.21,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257872776,3.89680266,129.17,129.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257872973,8.33,129.19,129.11,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725257873176,0.05726863,129.16,129.14,0.05656537]
["bitfinex-derivatives","SOLF0:USTF0",1725257873384,0.05726863,129.16,129.14,3.92826537]
["bitfinex-derivatives","SOLF0:USTF0",1725257873582,0.05726863,129.16,129.14,0.05656537]
["bitfinex-derivatives","SOLF0:USTF0",1725257873976,0.05726863,129.16,129.14,3.92836537]
["bitfinex-derivatives","SOLF0:USTF0",1725257874588,0.05726863,129.16,129.14,0.05656537]
["bitfinex-derivatives","SOLF0:USTF0",1725257876080,3.92866863,129.16,129.14,0.05656537]
["bitfinex-derivatives","SOLF0:USTF0",1725257877084,0.05726863,129.16,129.14,0.05656537]
["bitfinex-derivatives","SOLF0:USTF0",1725257877687,8.33,129.15,129.14,0.05656537]
["bitfinex-derivatives","SOLF0:USTF0",1725257878186,8.33,129.15,129.09,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725257879182,0.05178754,129.13,129.11,0.05189534]
["bitfinex-derivatives","SOLF0:USTF0",1725257880288,3.8725,129.12,129.11,0.05189534]
["bitfinex-derivatives","SOLF0:USTF0",1725257880586,0.05178754,129.13,129.11,0.05189534]
["bitfinex-derivatives","SOLF0:USTF0",1725257881287,3.92418754,129.13,129.11,0.05189534]
["bitfinex-derivatives","SOLF0:USTF0",1725257882983,3.8725,129.12,129.11,0.05189534]
["bitfinex-derivatives","SOLF0:USTF0",1725257883386,12.2025,129.12,129.11,0.05189534]
["bitfinex-derivatives","SOLF0:USTF0",1725257883688,8.33,129.12,128.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725257883894,8.33,129.08,128.99,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1725257884092,8.33,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725257884381,12.17540875,129.08,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725257884888,0.04932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257887186,0.04932812,129.07,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725257887976,0.04932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257887977,0.04932812,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725257890590,0.04932812,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725257890791,0.04932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257892685,3.8746,129.05,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257908102,12.2146,129.05,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257910103,3.8744,129.06,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257910300,0.04932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257910710,0.04932812,129.07,129.04,3.93325172]
["bitfinex-derivatives","SOLF0:USTF0",1725257911412,0.04932812,129.07,129.05,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725257911823,3.92342812,129.07,129.05,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725257912205,0.04932812,129.07,129.05,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725257912510,0.04932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257912511,20.88932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257913517,24.76332812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257915206,3.8743,129.06,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257918213,3.8746,129.05,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257919713,20.88932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257921208,3.8743,129.06,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257921413,0.04932812,129.07,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257922917,3.8744,129.06,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257927210,3.8746,129.05,129.04,0.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1725257928512,24.7146,129.05,128.99,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725257928721,20.84,129.02,128.95,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725257928918,20.84,129.02,128.96,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725257929222,7.76260672,129.01,128.96,6.6820551]
["bitfinex-derivatives","SOLF0:USTF0",1725257929520,7.77965834,129.01,128.97,0.05412548]
["bitfinex-derivatives","SOLF0:USTF0",1725257929718,0.05949679,129.0,128.97,0.05412548]
["bitfinex-derivatives","SOLF0:USTF0",1725257930217,0.05949679,129.0,128.92,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725257930218,20.84,128.98,128.92,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725257930520,3.8776,128.96,128.92,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725257931117,3.8776,128.96,128.93,0.04961893]
["bitfinex-derivatives","SOLF0:USTF0",1725257931118,0.05169555,128.95,128.93,0.04961893]
["bitfinex-derivatives","SOLF0:USTF0",1725257931315,3.92939555,128.95,128.93,0.04961893]
["bitfinex-derivatives","SOLF0:USTF0",1725257932121,0.05169555,128.95,128.93,0.04961893]
["bitfinex-derivatives","SOLF0:USTF0",1725257934828,3.8779,128.94,128.93,0.04961893]
["bitfinex-derivatives","SOLF0:USTF0",1725257936715,20.84,128.94,128.85,3.92064846]
["bitfinex-derivatives","SOLF0:USTF0",1725257937029,20.84,128.91,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725257937428,20.84,128.91,128.85,3.92064846]
["bitfinex-derivatives","SOLF0:USTF0",1725257937730,20.89830508,128.89,128.87,0.05597158]
["bitfinex-derivatives","SOLF0:USTF0",1725257937925,3.8797,128.88,128.87,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257938318,24.76191699,128.89,128.87,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257938518,3.92191699,128.89,128.87,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257939125,0.05052388,128.89,128.87,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257940722,0.05052388,128.89,128.87,3.93209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257941119,0.05052388,128.89,128.87,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257945632,0.05052388,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725257946834,0.05052388,128.89,128.87,3.93209797]
["bitfinex-derivatives","SOLF0:USTF0",1725257947522,0.05052388,128.89,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725257949329,1.3757,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725257949529,20.84,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725257949926,24.7182,128.94,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725257950324,24.7182,128.94,128.91,0.05505858]
["bitfinex-derivatives","SOLF0:USTF0",1725257950325,0.05741756,128.93,128.91,0.05505858]
["bitfinex-derivatives","SOLF0:USTF0",1725257950742,3.93561756,128.93,128.91,0.05505858]
["bitfinex-derivatives","SOLF0:USTF0",1725257951129,0.05741756,128.93,128.91,0.05505858]
["bitfinex-derivatives","SOLF0:USTF0",1725257952037,20.84,128.92,128.91,0.05505858]
["bitfinex-derivatives","SOLF0:USTF0",1725257952234,24.7766959,128.92,128.87,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725257952649,24.7766959,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725257953240,24.7766959,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257953846,28.6551959,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257955649,24.7766959,128.92,128.89,3.93852032]
["bitfinex-derivatives","SOLF0:USTF0",1725257960155,3.8791,128.91,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257960453,24.7766959,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257962461,3.879,128.91,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257964457,24.7766959,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257964458,28.6552959,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257964853,24.7766959,128.92,128.89,3.93852032]
["bitfinex-derivatives","SOLF0:USTF0",1725257967064,24.7766959,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725257967561,0.05741756,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725257970356,0.05741756,128.93,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257970555,20.89741756,128.93,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257971555,24.77571756,128.93,128.89,3.93822032]
["bitfinex-derivatives","SOLF0:USTF0",1725257972558,20.89741756,128.93,128.89,3.93822032]
["bitfinex-derivatives","SOLF0:USTF0",1725257972767,20.89741756,128.93,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725257976366,20.89741756,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725257976865,0.05741756,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725257978167,0.05741756,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725257978960,0.05741756,128.93,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725257979562,20.84,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257980064,20.84,128.92,128.89,3.93852032]
["bitfinex-derivatives","SOLF0:USTF0",1725257983272,24.7185,128.92,128.89,3.93852032]
["bitfinex-derivatives","SOLF0:USTF0",1725257983471,24.7185,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257985969,20.84,128.92,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257987069,3.879,128.91,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257987962,8.35,128.9,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257990175,0.05741756,128.93,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257990368,8.40741756,128.93,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257990763,8.40741756,128.93,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725257992175,12.28571756,128.93,128.89,3.93832032]
["bitfinex-derivatives","SOLF0:USTF0",1725257992370,8.35,128.9,128.89,3.93832032]
["bitfinex-derivatives","SOLF0:USTF0",1725257995274,8.35,128.9,128.89,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1725257995478,8.35,128.9,128.84,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725257995778,12.13200155,128.89,128.84,5.35830768]
["bitfinex-derivatives","SOLF0:USTF0",1725257995974,8.35,128.89,128.84,5.35830768]
["bitfinex-derivatives","SOLF0:USTF0",1725257996573,0.05577743,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725257997382,0.05577743,128.88,128.85,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1725257997584,8.35,128.86,128.85,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1725257999480,8.35,128.87,128.85,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1725258000380,0.05577743,128.88,128.85,3.93758555]
["bitfinex-derivatives","SOLF0:USTF0",1725258000580,0.05577743,128.88,128.85,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1725258000882,8.35,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725258001679,12.17583397,128.93,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725258002079,12.22635464,128.93,128.91,3.93827196]
["bitfinex-derivatives","SOLF0:USTF0",1725258002290,12.22635464,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725258002482,12.22635464,128.93,128.91,0.05967196]
["bitfinex-derivatives","SOLF0:USTF0",1725258002985,12.22635464,128.93,128.91,3.93837196]
["bitfinex-derivatives","SOLF0:USTF0",1725258003580,3.87635464,128.93,128.91,3.93837196]
["bitfinex-derivatives","SOLF0:USTF0",1725258003788,8.40052067,128.93,128.91,3.93837196]
["bitfinex-derivatives","SOLF0:USTF0",1725258003990,0.05052067,128.93,128.91,3.93837196]
["bitfinex-derivatives","SOLF0:USTF0",1725258005182,0.05052067,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725258005782,20.86,128.97,128.91,0.05967196]
["bitfinex-derivatives","SOLF0:USTF0",1725258006184,20.86,128.93,128.91,0.05967196]
["bitfinex-derivatives","SOLF0:USTF0",1725258006376,20.86,128.93,128.87,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725258007187,20.86,128.93,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725258007386,0.05842127,128.92,128.89,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1725258007982,0.05842127,128.92,128.89,3.93277649]
["bitfinex-derivatives","SOLF0:USTF0",1725258008886,0.05842127,128.92,128.89,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1725258009692,0.05842127,128.92,128.89,3.93277649]
["bitfinex-derivatives","SOLF0:USTF0",1725258011291,0.05842127,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725258011495,0.05842127,128.92,128.89,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1725258012790,0.05842127,128.92,128.89,3.93267649]
["bitfinex-derivatives","SOLF0:USTF0",1725258012989,0.05842127,128.92,128.89,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1725258013379,20.86,128.9,128.89,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1725258013585,24.75712332,128.9,128.82,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725258013889,28.63632332,128.9,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725258014088,28.63632332,128.9,128.83,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725258014287,24.75712332,128.9,128.83,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725258014492,0.0510048,128.88,128.86,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725258016088,0.0510048,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725258016587,20.86,128.92,128.88,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725258017294,24.7379,128.94,128.87,3.84892613]
["bitfinex-derivatives","SOLF0:USTF0",1725258017482,24.7379,128.94,128.88,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725258017681,0.05359005,128.92,128.9,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1725258018285,0.05359005,128.92,128.9,3.931659]
["bitfinex-derivatives","SOLF0:USTF0",1725258019089,0.05359005,128.92,128.9,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1725258019293,20.91359005,128.92,128.9,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1725258020293,0.05359005,128.92,128.9,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1725258020694,0.05359005,128.92,128.9,3.931759]
["bitfinex-derivatives","SOLF0:USTF0",1725258022598,0.05359005,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725258023400,0.05359005,128.92,128.9,3.931859]
["bitfinex-derivatives","SOLF0:USTF0",1725258023895,8.40359005,128.92,128.9,3.931859]
["bitfinex-derivatives","SOLF0:USTF0",1725258026394,8.40359005,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725258027693,0.05359005,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725258028290,8.35,128.94,128.9,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1725258028291,8.35,128.95,128.9,0.052759]
["bitfinex-derivatives","SOLF0:USTF0",1725258028500,8.35,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725258029201,8.35,128.95,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725258029399,8.4034124,128.95,128.93,3.92774914]
["bitfinex-derivatives","SOLF0:USTF0",1725258032905,8.35,128.94,128.93,0.04964914]
["bitfinex-derivatives","SOLF0:USTF0",1725258034609,8.35,128.94,128.88,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725258034610,12.2279,128.94,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725258034800,8.35,128.92,128.88,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725258035202,8.35,128.92,128.88,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725258035400,8.35,128.92,128.88,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725258035401,12.2286,128.92,128.88,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725258035706,3.98549803,128.91,128.89,0.05487038]
["bitfinex-derivatives","SOLF0:USTF0",1725258037302,3.98549803,128.91,128.89,3.93427038]
["bitfinex-derivatives","SOLF0:USTF0",1725258037703,8.35,128.9,128.89,0.05487038]
["bitfinex-derivatives","SOLF0:USTF0",1725258039607,12.2291,128.9,128.89,0.05487038]
["bitfinex-derivatives","SOLF0:USTF0",1725258040699,3.8795,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725258040904,8.35,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725258041300,3.8795,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725258041507,12.2295,128.89,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725258041708,0.05299215,128.88,128.86,0.05496543]
["bitfinex-derivatives","SOLF0:USTF0",1725258042314,8.35,128.87,128.76,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725258042519,8.35,128.84,128.76,16.65426784]
["bitfinex-derivatives","SOLF0:USTF0",1725258042703,8.35,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725258042908,12.30670055,128.84,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725258043207,0.05675719,128.84,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725258043612,0.05675719,128.84,128.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725258044006,0.05675719,128.84,128.82,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1725258045010,0.05675719,128.84,128.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725258047213,0.05675719,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725258050121,0.05675719,128.84,128.82,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725258051315,0.05675719,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725258053019,1.4391,128.94,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725258053218,8.35,128.9,128.82,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1725258053415,3.8797,128.88,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725258053922,3.8797,128.88,128.85,0.05143252]
["bitfinex-derivatives","SOLF0:USTF0",1725258053923,0.05798713,128.87,128.85,0.05143252]
["bitfinex-derivatives","SOLF0:USTF0",1725258054624,0.05798713,128.87,128.85,3.93203252]
["bitfinex-derivatives","SOLF0:USTF0",1725258055822,0.05798713,128.87,128.85,0.05143252]
["bitfinex-derivatives","SOLF0:USTF0",1725258056028,1.4391,128.94,128.85,8.40143252]
["bitfinex-derivatives","SOLF0:USTF0",1725258056322,1.4391,128.94,128.83,3.80200248]
["bitfinex-derivatives","SOLF0:USTF0",1725258056323,8.35,128.89,128.83,3.80200248]
["bitfinex-derivatives","SOLF0:USTF0",1725258056525,12.28209157,128.89,128.83,3.80200248]
["bitfinex-derivatives","SOLF0:USTF0",1725258056922,12.28209157,128.89,128.82,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1725258057231,0.04935299,128.87,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258057524,0.04935299,128.87,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725258063626,0.04935299,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725258064026,0.04935299,128.87,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258065031,0.04935299,128.87,128.84,3.93610699]
["bitfinex-derivatives","SOLF0:USTF0",1725258065925,3.92935299,128.87,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258066126,8.35,128.86,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258068332,3.92935299,128.87,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258068632,0.04935299,128.87,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258068934,0.04935299,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725258069125,0.04935299,128.87,128.84,0.05530699]
["bitfinex-derivatives","SOLF0:USTF0",1725258069532,0.04935299,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725258073432,256.0028,129.0,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725258073433,3.8767,128.99,128.93,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725258073731,3.84042222,128.94,128.88,3.81519714]
["bitfinex-derivatives","SOLF0:USTF0",1725258073935,8.35,128.94,128.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725258074126,12.28938217,128.94,128.88,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725258074328,0.05416713,128.92,128.9,0.05079953]
["bitfinex-derivatives","SOLF0:USTF0",1725258075233,8.40416713,128.92,128.9,0.05079953]
["bitfinex-derivatives","SOLF0:USTF0",1725258076530,0.05416713,128.92,128.9,0.05079953]
["bitfinex-derivatives","SOLF0:USTF0",1725258076734,0.05416713,128.92,128.9,3.92979953]
["bitfinex-derivatives","SOLF0:USTF0",1725258077330,0.05416713,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725258079026,8.35,128.97,128.91,3.93431102]
["bitfinex-derivatives","SOLF0:USTF0",1725258079229,8.35,128.97,128.91,6.77641102]
["bitfinex-derivatives","SOLF0:USTF0",1725258079429,3.96921717,128.96,128.91,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725258079634,3.96921717,128.96,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725258080040,4.02768932,128.96,128.93,3.93453777]
["bitfinex-derivatives","SOLF0:USTF0",1725258080441,4.02768932,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725258080737,0.05847215,128.96,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725258080941,0.05847215,128.96,128.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725258082045,8.35,129.01,128.93,0.05653777]
["bitfinex-derivatives","SOLF0:USTF0",1725258082243,8.35,129.01,128.91,15.08219656]
["bitfinex-derivatives","SOLF0:USTF0",1725258082543,8.35,129.01,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258082744,8.35,129.03,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258082942,0.05657789,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258083138,0.05127332,128.98,128.96,2.79441924]
["bitfinex-derivatives","SOLF0:USTF0",1725258083645,0.05127332,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725258086348,0.05127332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258087837,3.92807332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258091044,0.05127332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258096956,0.05127332,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725258103452,0.05127332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258103654,3.92827332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258103954,12.26827332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258104153,8.39127332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258104654,0.05127332,128.98,128.96,3.93071924]
["bitfinex-derivatives","SOLF0:USTF0",1725258104851,0.05127332,128.98,128.96,0.05361924]
["bitfinex-derivatives","SOLF0:USTF0",1725258105552,0.05127332,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725258110352,0.05127332,128.98,128.97,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725258110947,100.04651123,129.06,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725258111142,9.7142,129.05,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725258111752,3.8752,129.04,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725258111948,0.05260202,129.03,129.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725258112257,0.05260202,129.03,129.01,0.05343086]
["bitfinex-derivatives","SOLF0:USTF0",1725258113147,8.39260202,129.03,129.01,0.05343086]
["bitfinex-derivatives","SOLF0:USTF0",1725258113649,12.26810202,129.03,129.01,0.05343086]
["bitfinex-derivatives","SOLF0:USTF0",1725258116755,3.92810202,129.03,129.01,0.05343086]
["bitfinex-derivatives","SOLF0:USTF0",1725258116956,0.05260202,129.03,129.01,0.05343086]
["bitfinex-derivatives","SOLF0:USTF0",1725258118658,0.05260202,129.03,129.01,3.92923086]
["bitfinex-derivatives","SOLF0:USTF0",1725258123860,0.05260202,129.03,129.01,0.05343086]
["bitfinex-derivatives","SOLF0:USTF0",1725258126254,0.05260202,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725258127254,1.3967,129.12,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725258127255,1.3967,129.12,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258127453,8.34,129.11,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258128051,8.34,129.09,129.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258128254,0.05396951,129.07,129.04,0.05893078]
["bitfinex-derivatives","SOLF0:USTF0",1725258128655,0.05396951,129.07,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725258131156,8.34,129.06,129.04,0.05893078]
["bitfinex-derivatives","SOLF0:USTF0",1725258131865,3.8746,129.05,129.04,0.05893078]
["bitfinex-derivatives","SOLF0:USTF0",1725258134464,12.2146,129.05,129.04,0.05893078]
["bitfinex-derivatives","SOLF0:USTF0",1725258136164,8.34,129.05,128.96,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725258136381,8.34,129.01,128.96,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725258136669,3.876,129.01,128.96,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725258136970,0.0595943,129.0,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258137267,0.0595943,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725258139062,0.0595943,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725258140655,0.0595943,129.0,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258140855,8.3995943,129.0,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258141867,3.8765,128.99,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258143861,12.2167,128.98,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258147964,3.8767,128.98,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258150370,3.8766,128.99,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258152869,0.0595943,129.0,128.97,3.93033344]
["bitfinex-derivatives","SOLF0:USTF0",1725258156677,0.0595943,129.0,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258156678,3.9357943,129.0,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258159875,3.9357943,129.0,128.97,3.93043344]
["bitfinex-derivatives","SOLF0:USTF0",1725258161468,0.0595943,129.0,128.98,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725258162576,0.0595943,129.0,128.97,3.93033344]
["bitfinex-derivatives","SOLF0:USTF0",1725258167484,3.9356943,129.0,128.97,3.93033344]
["bitfinex-derivatives","SOLF0:USTF0",1725258170183,0.0595943,129.0,128.97,0.05343344]
["bitfinex-derivatives","SOLF0:USTF0",1725258170778,0.0595943,129.0,128.97,1.48033344]
["bitfinex-derivatives","SOLF0:USTF0",1725258171288,0.0595943,129.0,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725258171688,12.2147,129.05,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725258172688,0.0575833,129.04,129.01,0.05700614]
["bitfinex-derivatives","SOLF0:USTF0",1725258172891,3.81124031,129.03,129.01,0.05700614]
["bitfinex-derivatives","SOLF0:USTF0",1725258173385,0.0575833,129.04,129.01,3.93280614]
["bitfinex-derivatives","SOLF0:USTF0",1725258173991,4.02231198,129.04,129.01,3.93280614]
["bitfinex-derivatives","SOLF0:USTF0",1725258178898,4.02231198,129.04,128.98,5.29230232]
["bitfinex-derivatives","SOLF0:USTF0",1725258179095,3.8744,129.06,128.98,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258179291,7.74851828,129.06,128.98,12.26876521]
["bitfinex-derivatives","SOLF0:USTF0",1725258179492,3.8746,129.05,129.01,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725258180096,0.05060272,129.04,129.02,0.05593017]
["bitfinex-derivatives","SOLF0:USTF0",1725258180285,3.95921445,129.04,129.02,0.05593017]
["bitfinex-derivatives","SOLF0:USTF0",1725258182396,3.8752,129.03,129.02,0.05593017]
["bitfinex-derivatives","SOLF0:USTF0",1725258184995,7.83431445,129.04,129.02,0.05593017]
["bitfinex-derivatives","SOLF0:USTF0",1725258190195,3.95921445,129.04,129.02,0.05593017]
["bitfinex-derivatives","SOLF0:USTF0",1725258191308,3.95921445,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725258192604,53.36658336,129.2,129.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258192804,53.36658336,129.2,129.04,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725258192805,1.22376389,129.14,129.04,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725258193105,3.93814912,129.14,129.06,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258193305,11.2373,129.15,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725258193602,0.04955525,129.13,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258193807,3.8728,129.11,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258194807,3.8726,129.12,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258199416,3.94623793,129.13,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258199417,7.81853793,129.13,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258201219,3.94623793,129.13,129.1,3.92604625]
["bitfinex-derivatives","SOLF0:USTF0",1725258201615,3.94623793,129.13,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258202413,7.81843793,129.13,129.1,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1725258204321,7.81843793,129.13,129.1,3.92614625]
["bitfinex-derivatives","SOLF0:USTF0",1725258206914,3.94623793,129.13,129.1,3.92614625]
["bitfinex-derivatives","SOLF0:USTF0",1725258211021,0.04955525,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725258221120,0.04955525,129.13,129.12,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1725258223533,9.7709,129.21,129.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258224033,3.8704,129.2,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725258224540,0.03111286,129.19,129.16,0.05757775]
["bitfinex-derivatives","SOLF0:USTF0",1725258225236,0.03111286,129.19,129.16,3.92887775]
["bitfinex-derivatives","SOLF0:USTF0",1725258225434,3.90151286,129.19,129.16,0.05757775]
["bitfinex-derivatives","SOLF0:USTF0",1725258232734,0.03111286,129.19,129.16,3.92877775]
["bitfinex-derivatives","SOLF0:USTF0",1725258239541,0.03111286,129.19,129.16,0.05757775]
["bitfinex-derivatives","SOLF0:USTF0",1725258239841,8.34,129.18,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258240038,3.8714,129.16,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725258240240,3.90979481,129.15,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725258240442,1.4871,129.17,129.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725258240640,3.8716,129.15,129.1,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258240845,3.94732792,129.14,129.11,0.05285438]
["bitfinex-derivatives","SOLF0:USTF0",1725258241049,0.05921333,129.14,129.11,0.05285438]
["bitfinex-derivatives","SOLF0:USTF0",1725258241839,3.93111333,129.14,129.11,3.92555438]
["bitfinex-derivatives","SOLF0:USTF0",1725258243043,0.05921333,129.14,129.11,3.92555438]
["bitfinex-derivatives","SOLF0:USTF0",1725258246446,3.93121333,129.14,129.11,3.92555438]
["bitfinex-derivatives","SOLF0:USTF0",1725258246654,0.05921333,129.14,129.11,0.05285438]
["bitfinex-derivatives","SOLF0:USTF0",1725258246860,3.8725,129.12,129.11,0.05285438]
["bitfinex-derivatives","SOLF0:USTF0",1725258247451,3.8729,129.11,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725258247954,8.34,129.13,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725258248452,0.05297523,129.11,129.09,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1725258249443,3.8732,129.1,129.09,0.0577717]
["bitfinex-derivatives","SOLF0:USTF0",1725258251056,3.8739,129.08,129.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725258251355,3.95328116,129.07,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725258251750,7.82738116,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725258251951,3.8741,129.07,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725258252159,0.05807012,129.06,129.04,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1725258253654,3.93257012,129.06,129.04,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1725258254763,3.93257012,129.06,128.92,72.33308947]
["bitfinex-derivatives","SOLF0:USTF0",1725258254764,8.39807012,129.06,128.85,3.51394444]
["bitfinex-derivatives","SOLF0:USTF0",1725258254963,2.8183,129.05,128.93,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725258255155,2.8183,129.05,128.93,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725258255156,8.34,129.01,128.93,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725258255351,3.8764,129.0,128.93,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725258255656,12.15092599,129.01,128.93,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725258255859,0.05000887,128.98,128.95,0.05356454]
["bitfinex-derivatives","SOLF0:USTF0",1725258259858,3.92670887,128.98,128.95,0.05356454]
["bitfinex-derivatives","SOLF0:USTF0",1725258262055,0.05000887,128.98,128.95,3.93106454]
["bitfinex-derivatives","SOLF0:USTF0",1725258262254,0.05000887,128.98,128.95,12.27106454]
["bitfinex-derivatives","SOLF0:USTF0",1725258265962,0.05000887,128.98,128.95,3.93106454]
["bitfinex-derivatives","SOLF0:USTF0",1725258268771,0.05000887,128.98,128.95,8.39356454]
["bitfinex-derivatives","SOLF0:USTF0",1725258269366,0.05000887,128.98,128.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725258269565,0.05000887,128.98,128.95,8.39356454]
["bitfinex-derivatives","SOLF0:USTF0",1725258270370,0.05000887,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725258271577,0.05000887,128.98,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725258280775,0.05000887,128.98,128.97,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725258295495,12.21540688,129.03,128.96,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725258296599,0.05157362,129.01,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258297102,0.05157362,129.01,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725258301609,0.05157362,129.01,128.98,3.9259448]
["bitfinex-derivatives","SOLF0:USTF0",1725258301904,8.39157362,129.01,128.98,3.9259448]
["bitfinex-derivatives","SOLF0:USTF0",1725258302805,12.26737362,129.01,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258303395,3.8762,129.0,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258303601,12.2162,129.0,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258307005,3.8764,128.99,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258313915,3.92747362,129.01,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258314811,0.05157362,129.01,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258316019,0.05157362,129.01,128.98,3.9257448]
["bitfinex-derivatives","SOLF0:USTF0",1725258316712,0.05157362,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725258322515,0.05157362,129.01,129.0,1.55058674]
["bitfinex-derivatives","SOLF0:USTF0",1725258323021,0.05157362,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725258323712,0.05157362,129.01,129.0,1.55058674]
["bitfinex-derivatives","SOLF0:USTF0",1725258326509,0.05157362,129.01,128.99,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725258326821,0.05157362,129.01,129.0,1.55058661]
["bitfinex-derivatives","SOLF0:USTF0",1725258327725,0.05157362,129.01,129.0,3.10121352]
["bitfinex-derivatives","SOLF0:USTF0",1725258327915,0.05157362,129.01,129.0,1.55058661]
["bitfinex-derivatives","SOLF0:USTF0",1725258328524,3.92737362,129.01,129.0,1.55058661]
["bitfinex-derivatives","SOLF0:USTF0",1725258331224,3.92737362,129.01,129.0,3.10125447]
["bitfinex-derivatives","SOLF0:USTF0",1725258333727,3.92737362,129.01,129.0,1.55058661]
["bitfinex-derivatives","SOLF0:USTF0",1725258334226,3.92737362,129.01,129.0,3.10125447]
["bitfinex-derivatives","SOLF0:USTF0",1725258334429,3.8764,128.99,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258334631,12.2164,128.99,128.98,4.0811407]
["bitfinex-derivatives","SOLF0:USTF0",1725258334924,12.2164,128.99,128.98,0.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1725258339433,3.8774,128.96,128.82,70.77920673]
["bitfinex-derivatives","SOLF0:USTF0",1725258339629,12.2174,128.96,128.9,2.48173007]
["bitfinex-derivatives","SOLF0:USTF0",1725258339935,12.2174,128.96,128.91,2.48173007]
["bitfinex-derivatives","SOLF0:USTF0",1725258339936,8.34,128.93,128.91,2.48173007]
["bitfinex-derivatives","SOLF0:USTF0",1725258340130,8.34,128.93,128.89,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1725258340429,0.05581226,128.92,128.9,2.54097094]
["bitfinex-derivatives","SOLF0:USTF0",1725258340823,0.05581226,128.92,128.9,0.05850117]
["bitfinex-derivatives","SOLF0:USTF0",1725258341226,0.05581226,128.92,128.9,3.93760117]
["bitfinex-derivatives","SOLF0:USTF0",1725258341434,0.05581226,128.92,128.9,6.42015249]
["bitfinex-derivatives","SOLF0:USTF0",1725258341633,0.05581226,128.92,128.9,3.93760117]
["bitfinex-derivatives","SOLF0:USTF0",1725258343137,0.05581226,128.92,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725258347235,1.4384,129.0,128.9,0.05850117]
["bitfinex-derivatives","SOLF0:USTF0",1725258347434,8.34,128.98,128.9,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725258347632,8.34,128.98,128.91,3.9052766]
["bitfinex-derivatives","SOLF0:USTF0",1725258347830,3.8771,128.97,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725258348036,3.90737723,128.96,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725258348238,3.90737723,128.96,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258348536,0.05806424,128.95,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258350540,0.05806424,128.95,128.93,3.93506981]
["bitfinex-derivatives","SOLF0:USTF0",1725258356542,0.05806424,128.95,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258357944,3.93566424,128.95,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258358147,0.05806424,128.95,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258359443,3.8779,128.94,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258361239,12.2179,128.94,128.93,0.05686981]
["bitfinex-derivatives","SOLF0:USTF0",1725258366546,3.8789,128.91,128.88,2.48226678]
["bitfinex-derivatives","SOLF0:USTF0",1725258366748,8.34,128.91,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725258366948,8.34,128.88,128.84,2.48272246]
["bitfinex-derivatives","SOLF0:USTF0",1725258367147,8.34,128.88,128.84,1.55198903]
["bitfinex-derivatives","SOLF0:USTF0",1725258367457,3.8801,128.87,128.84,1.55198903]
["bitfinex-derivatives","SOLF0:USTF0",1725258367659,3.93912393,128.87,128.84,0.05009657]
["bitfinex-derivatives","SOLF0:USTF0",1725258368158,8.34,128.86,128.84,0.05009657]
["bitfinex-derivatives","SOLF0:USTF0",1725258369355,3.8806,128.85,128.84,0.05009657]
["bitfinex-derivatives","SOLF0:USTF0",1725258373571,3.8815,128.82,128.75,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725258373760,8.34,128.81,128.73,3.83087394]
["bitfinex-derivatives","SOLF0:USTF0",1725258373962,8.34,128.81,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725258373963,8.34,128.79,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725258374461,3.86901332,128.78,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258375464,0.05836198,128.78,128.75,3.94136962]
["bitfinex-derivatives","SOLF0:USTF0",1725258375671,3.95156586,128.78,128.75,3.94136962]
["bitfinex-derivatives","SOLF0:USTF0",1725258375869,0.05836198,128.78,128.75,3.94136962]
["bitfinex-derivatives","SOLF0:USTF0",1725258381778,12.28116198,128.78,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258381980,8.39836198,128.78,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258382269,8.34,128.76,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258384573,12.28116198,128.78,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258386277,3.8832,128.77,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258386575,8.34,128.76,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258388870,12.2332,128.77,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258390073,8.35,128.77,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258395185,0.05836198,128.78,128.75,3.94136962]
["bitfinex-derivatives","SOLF0:USTF0",1725258395483,8.35,128.82,128.75,0.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1725258395681,8.35,128.82,128.76,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725258395889,8.35,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725258396385,12.2316,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725258396580,0.0522892,128.81,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258402785,8.4022892,128.81,128.79,3.93904571]
["bitfinex-derivatives","SOLF0:USTF0",1725258403589,8.4022892,128.81,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258407192,12.30662217,128.81,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258407589,8.4022892,128.81,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258409188,16.24045622,128.81,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258409586,8.35,128.8,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258410391,12.2321,128.8,128.79,0.05664571]
["bitfinex-derivatives","SOLF0:USTF0",1725258411895,8.35,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725258412197,8.35,128.77,128.72,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725258412688,8.35,128.77,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725258412891,8.35,128.75,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258413689,12.14242059,128.75,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258416301,8.35,128.75,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258416495,8.40929072,128.77,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258416902,12.38854963,128.77,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258417197,16.27164963,128.77,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258418899,8.35,128.75,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258424795,4.03854963,128.77,128.74,0.05155863]
["bitfinex-derivatives","SOLF0:USTF0",1725258425205,4.03854963,128.77,128.74,3.93535863]
["bitfinex-derivatives","SOLF0:USTF0",1725258430999,0.05929072,128.77,128.74,3.93535863]
["bitfinex-derivatives","SOLF0:USTF0",1725258432011,0.05929072,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725258433008,0.05929072,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258434807,12.19776699,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725258435010,12.19776699,128.81,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258435206,12.19776699,128.81,128.75,1.55317774]
["bitfinex-derivatives","SOLF0:USTF0",1725258435407,12.19776699,128.81,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258435709,12.19776699,128.81,128.76,1.55317774]
["bitfinex-derivatives","SOLF0:USTF0",1725258435905,0.05687844,128.79,128.78,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725258436111,0.05089884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258437428,0.05089884,128.8,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725258439024,0.05089884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258440428,0.05089884,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725258442124,0.05089884,128.8,128.77,3.94261576]
["bitfinex-derivatives","SOLF0:USTF0",1725258442929,3.99491623,128.8,128.77,3.94261576]
["bitfinex-derivatives","SOLF0:USTF0",1725258443119,7.87711623,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258443321,3.99491623,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258443530,0.05089884,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725258443722,0.05089884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258444130,0.05089884,128.8,128.78,1.55315171]
["bitfinex-derivatives","SOLF0:USTF0",1725258444731,0.05089884,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725258445930,0.05089884,128.8,128.79,5.43538129]
["bitfinex-derivatives","SOLF0:USTF0",1725258447133,0.05089884,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725258447631,0.05089884,128.8,128.79,5.43538129]
["bitfinex-derivatives","SOLF0:USTF0",1725258448026,0.05089884,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725258448923,0.05089884,128.8,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725258449432,0.05089884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258449632,0.05089884,128.8,128.78,1.55302221]
["bitfinex-derivatives","SOLF0:USTF0",1725258449835,0.05089884,128.8,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725258450132,0.05089884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258450934,0.05089884,128.8,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725258452437,3.99685737,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258452632,0.05089884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258453324,3.93309884,128.8,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258454838,12.2325,128.79,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258455142,8.35,128.79,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258455435,8.35,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258455636,12.2327,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258464440,3.8827,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258464742,12.2327,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258480056,3.8827,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258481855,3.8826,128.79,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258482058,12.2326,128.79,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258483262,8.35,128.79,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258483559,3.8827,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258485860,12.2327,128.78,128.77,0.05971576]
["bitfinex-derivatives","SOLF0:USTF0",1725258492373,3.884,128.74,128.66,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258492571,8.35,128.73,128.67,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725258492874,8.35,128.7,128.67,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725258493064,12.2354,128.7,128.67,1.55391504]
["bitfinex-derivatives","SOLF0:USTF0",1725258493267,8.35,128.7,128.67,1.55391504]
["bitfinex-derivatives","SOLF0:USTF0",1725258493469,8.40122452,128.7,128.67,1.61350722]
["bitfinex-derivatives","SOLF0:USTF0",1725258493662,3.8858,128.68,128.67,0.05959218]
["bitfinex-derivatives","SOLF0:USTF0",1725258499285,8.35,128.69,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258499286,3.8868,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258499481,12.2368,128.65,128.61,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258499980,16.21417873,128.65,128.59,6.88859459]
["bitfinex-derivatives","SOLF0:USTF0",1725258500174,0.04972943,128.63,128.61,0.05837658]
["bitfinex-derivatives","SOLF0:USTF0",1725258500780,0.04972943,128.63,128.61,3.94597658]
["bitfinex-derivatives","SOLF0:USTF0",1725258501087,0.04972943,128.63,128.61,0.05837658]
["bitfinex-derivatives","SOLF0:USTF0",1725258502193,0.04972943,128.63,128.61,3.94617658]
["bitfinex-derivatives","SOLF0:USTF0",1725258503772,0.04972943,128.63,128.61,0.05837658]
["bitfinex-derivatives","SOLF0:USTF0",1725258509383,0.04972943,128.63,128.61,3.94617658]
["bitfinex-derivatives","SOLF0:USTF0",1725258510882,0.04972943,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258511290,0.04972943,128.63,128.61,0.05837658]
["bitfinex-derivatives","SOLF0:USTF0",1725258511589,0.04972943,128.63,128.61,3.94597658]
["bitfinex-derivatives","SOLF0:USTF0",1725258512290,0.04972943,128.63,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258512986,33.4,128.7,128.61,0.05837658]
["bitfinex-derivatives","SOLF0:USTF0",1725258513195,8.35,128.67,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725258513489,3.93756802,128.66,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725258514098,3.98795858,128.66,128.63,3.94055273]
["bitfinex-derivatives","SOLF0:USTF0",1725258517186,12.33795858,128.66,128.63,3.94055273]
["bitfinex-derivatives","SOLF0:USTF0",1725258517385,12.33795858,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258518089,16.22445858,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258519085,12.33795858,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258519287,8.35,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258520194,12.237,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258527596,8.35,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258533806,12.237,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258535702,8.35,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258537103,3.8868,128.65,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258542501,3.98795858,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258543304,3.98795858,128.66,128.63,3.94075273]
["bitfinex-derivatives","SOLF0:USTF0",1725258544509,12.33795858,128.66,128.63,3.94075273]
["bitfinex-derivatives","SOLF0:USTF0",1725258545108,16.22435858,128.66,128.63,3.94075273]
["bitfinex-derivatives","SOLF0:USTF0",1725258545610,12.33795858,128.66,128.63,3.94075273]
["bitfinex-derivatives","SOLF0:USTF0",1725258546513,12.33795858,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258546808,8.35,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258547408,0.05039056,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258548306,0.05039056,128.66,128.63,3.94075273]
["bitfinex-derivatives","SOLF0:USTF0",1725258548707,0.05039056,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258550618,0.05039056,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725258552719,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258559421,0.05039056,128.66,128.65,5.44123066]
["bitfinex-derivatives","SOLF0:USTF0",1725258560020,0.05039056,128.66,128.65,1.55453066]
["bitfinex-derivatives","SOLF0:USTF0",1725258560819,0.05039056,128.66,128.65,5.44123066]
["bitfinex-derivatives","SOLF0:USTF0",1725258564630,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258564926,0.05039056,128.66,128.65,5.44122967]
["bitfinex-derivatives","SOLF0:USTF0",1725258568030,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258568529,0.05039056,128.66,128.65,1.55453983]
["bitfinex-derivatives","SOLF0:USTF0",1725258571425,0.05039056,128.66,128.64,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725258572031,0.05039056,128.66,128.65,1.55452024]
["bitfinex-derivatives","SOLF0:USTF0",1725258575335,0.05039056,128.66,128.65,5.44122024]
["bitfinex-derivatives","SOLF0:USTF0",1725258575523,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258576029,0.05039056,128.66,128.65,5.44124293]
["bitfinex-derivatives","SOLF0:USTF0",1725258578340,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258578640,0.05039056,128.66,128.65,5.44133178]
["bitfinex-derivatives","SOLF0:USTF0",1725258581539,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258581837,0.05039056,128.66,128.65,5.44133178]
["bitfinex-derivatives","SOLF0:USTF0",1725258582031,0.05039056,128.66,128.65,1.55463178]
["bitfinex-derivatives","SOLF0:USTF0",1725258582743,0.05039056,128.66,128.65,5.44133178]
["bitfinex-derivatives","SOLF0:USTF0",1725258583346,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258583643,0.05039056,128.66,128.65,5.44133244]
["bitfinex-derivatives","SOLF0:USTF0",1725258585145,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258585642,0.05039056,128.66,128.65,5.44132231]
["bitfinex-derivatives","SOLF0:USTF0",1725258585945,0.05039056,128.66,128.65,6.99594462]
["bitfinex-derivatives","SOLF0:USTF0",1725258588042,0.05039056,128.66,128.65,3.10924462]
["bitfinex-derivatives","SOLF0:USTF0",1725258588645,0.05039056,128.66,128.65,1.55462231]
["bitfinex-derivatives","SOLF0:USTF0",1725258591346,0.05039056,128.66,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725258591849,0.05039056,128.66,128.65,1.55464567]
["bitfinex-derivatives","SOLF0:USTF0",1725258592149,0.05039056,128.66,128.65,5.44134567]
["bitfinex-derivatives","SOLF0:USTF0",1725258592447,0.05039056,128.66,128.65,1.55464567]
["bitfinex-derivatives","SOLF0:USTF0",1725258592847,3.90153708,128.66,128.65,1.55464567]
["bitfinex-derivatives","SOLF0:USTF0",1725258593949,0.05039056,128.66,128.65,1.55464567]
["bitfinex-derivatives","SOLF0:USTF0",1725258594145,0.05039056,128.66,128.65,5.44134567]
["bitfinex-derivatives","SOLF0:USTF0",1725258594645,0.05039056,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725258595040,0.05039056,128.66,128.65,5.44133554]
["bitfinex-derivatives","SOLF0:USTF0",1725258595442,3.94467738,128.66,128.65,1.55463554]
["bitfinex-derivatives","SOLF0:USTF0",1725258595743,0.05039056,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725258596146,3.90464629,128.66,128.65,1.55463555]
["bitfinex-derivatives","SOLF0:USTF0",1725258596448,0.05039056,128.66,128.65,1.55463555]
["bitfinex-derivatives","SOLF0:USTF0",1725258596847,4.0076389,128.66,128.65,1.55463555]
["bitfinex-derivatives","SOLF0:USTF0",1725258597145,4.0076389,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725258597347,4.0076389,128.66,128.65,1.55467874]
["bitfinex-derivatives","SOLF0:USTF0",1725258599955,4.0076389,128.66,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725258600253,4.0076389,128.66,128.65,1.5547912]
["bitfinex-derivatives","SOLF0:USTF0",1725258601049,4.0076389,128.66,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258601351,8.35,128.65,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258601846,3.887,128.64,128.63,0.05355273]
["bitfinex-derivatives","SOLF0:USTF0",1725258603353,3.8877,128.62,128.58,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725258603554,8.35,128.63,128.56,84.2751315]
["bitfinex-derivatives","SOLF0:USTF0",1725258603847,3.8874,128.63,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725258604149,8.35,128.64,128.56,84.2751315]
["bitfinex-derivatives","SOLF0:USTF0",1725258604454,0.05781684,128.61,128.59,0.05800142]
["bitfinex-derivatives","SOLF0:USTF0",1725258604648,0.05781684,128.61,128.59,3.94630142]
["bitfinex-derivatives","SOLF0:USTF0",1725258604848,0.05781684,128.61,128.59,0.05800142]
["bitfinex-derivatives","SOLF0:USTF0",1725258609155,0.05781684,128.61,128.59,3.94630142]
["bitfinex-derivatives","SOLF0:USTF0",1725258612958,0.05781684,128.61,128.6,1.55512549]
["bitfinex-derivatives","SOLF0:USTF0",1725258613556,0.05781684,128.61,128.59,3.94630142]
["bitfinex-derivatives","SOLF0:USTF0",1725258613751,0.05781684,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725258613954,0.05781684,128.61,128.6,5.44334351]
["bitfinex-derivatives","SOLF0:USTF0",1725258614866,0.05781684,128.61,128.6,6.83144351]
["bitfinex-derivatives","SOLF0:USTF0",1725258618460,1.4727,128.67,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258618461,12.2362,128.67,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258618966,3.84426994,128.66,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258619163,8.35,128.65,128.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725258619367,0.04902116,128.64,128.61,1.61206959]
["bitfinex-derivatives","SOLF0:USTF0",1725258619569,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258619968,0.04902116,128.64,128.61,3.94458084]
["bitfinex-derivatives","SOLF0:USTF0",1725258620267,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258620865,0.04902116,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725258621671,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258622275,0.04902116,128.64,128.63,5.44215645]
["bitfinex-derivatives","SOLF0:USTF0",1725258623369,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258623766,0.04902116,128.64,128.63,5.44210261]
["bitfinex-derivatives","SOLF0:USTF0",1725258624375,0.04902116,128.64,128.63,6.99690555]
["bitfinex-derivatives","SOLF0:USTF0",1725258626584,0.04902116,128.64,128.63,5.44210261]
["bitfinex-derivatives","SOLF0:USTF0",1725258627171,0.04902116,128.64,128.63,6.99684295]
["bitfinex-derivatives","SOLF0:USTF0",1725258628586,0.04902116,128.64,128.63,5.44204034]
["bitfinex-derivatives","SOLF0:USTF0",1725258630187,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258630483,0.04902116,128.64,128.63,5.44202677]
["bitfinex-derivatives","SOLF0:USTF0",1725258633489,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258633984,0.04902116,128.64,128.63,5.44210547]
["bitfinex-derivatives","SOLF0:USTF0",1725258634789,0.04902116,128.64,128.63,6.99691094]
["bitfinex-derivatives","SOLF0:USTF0",1725258635088,0.04902116,128.64,128.63,3.10961094]
["bitfinex-derivatives","SOLF0:USTF0",1725258635584,0.04902116,128.64,128.63,1.55480547]
["bitfinex-derivatives","SOLF0:USTF0",1725258635781,0.04902116,128.64,128.63,3.10961127]
["bitfinex-derivatives","SOLF0:USTF0",1725258636891,0.04902116,128.64,128.63,5.44210547]
["bitfinex-derivatives","SOLF0:USTF0",1725258637790,0.04902116,128.64,128.63,6.99691127]
["bitfinex-derivatives","SOLF0:USTF0",1725258638586,0.04902116,128.64,128.63,8.55171707]
["bitfinex-derivatives","SOLF0:USTF0",1725258639290,0.04902116,128.64,128.63,5.4421058]
["bitfinex-derivatives","SOLF0:USTF0",1725258642591,0.04902116,128.64,128.63,1.5548058]
["bitfinex-derivatives","SOLF0:USTF0",1725258642990,0.04902116,128.64,128.62,1.5548058]
["bitfinex-derivatives","SOLF0:USTF0",1725258643197,0.04902116,128.64,128.63,1.5548058]
["bitfinex-derivatives","SOLF0:USTF0",1725258643495,0.04902116,128.64,128.62,1.5548058]
["bitfinex-derivatives","SOLF0:USTF0",1725258643688,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258644296,0.04902116,128.64,128.62,1.55494291]
["bitfinex-derivatives","SOLF0:USTF0",1725258644789,0.04902116,128.64,128.61,3.94468084]
["bitfinex-derivatives","SOLF0:USTF0",1725258644996,0.04902116,128.64,128.62,1.55494291]
["bitfinex-derivatives","SOLF0:USTF0",1725258645195,0.04902116,128.64,128.61,3.94468084]
["bitfinex-derivatives","SOLF0:USTF0",1725258645387,0.04902116,128.64,128.62,1.55494291]
["bitfinex-derivatives","SOLF0:USTF0",1725258649192,0.04902116,128.64,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258650597,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258650804,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258651100,0.04902116,128.64,128.63,1.55496158]
["bitfinex-derivatives","SOLF0:USTF0",1725258651695,0.04902116,128.64,128.62,1.55496158]
["bitfinex-derivatives","SOLF0:USTF0",1725258651896,0.04902116,128.64,128.63,1.55496158]
["bitfinex-derivatives","SOLF0:USTF0",1725258652497,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258652804,0.04902116,128.64,128.62,1.5549682]
["bitfinex-derivatives","SOLF0:USTF0",1725258652995,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258652996,0.04902116,128.64,128.61,3.94458084]
["bitfinex-derivatives","SOLF0:USTF0",1725258653302,0.04902116,128.64,128.62,1.5549682]
["bitfinex-derivatives","SOLF0:USTF0",1725258653501,0.04902116,128.64,128.61,3.94458084]
["bitfinex-derivatives","SOLF0:USTF0",1725258654104,0.04902116,128.64,128.62,1.55502392]
["bitfinex-derivatives","SOLF0:USTF0",1725258654604,0.04902116,128.64,128.61,3.94458084]
["bitfinex-derivatives","SOLF0:USTF0",1725258654901,0.04902116,128.64,128.62,1.55502392]
["bitfinex-derivatives","SOLF0:USTF0",1725258655297,0.04902116,128.64,128.61,3.94458084]
["bitfinex-derivatives","SOLF0:USTF0",1725258655497,0.04902116,128.64,128.62,1.55500872]
["bitfinex-derivatives","SOLF0:USTF0",1725258655691,0.04902116,128.64,128.61,3.94458084]
["bitfinex-derivatives","SOLF0:USTF0",1725258655897,0.04902116,128.64,128.62,1.55502899]
["bitfinex-derivatives","SOLF0:USTF0",1725258656097,0.04902116,128.64,128.62,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725258656800,0.04902116,128.64,128.63,1.55496818]
["bitfinex-derivatives","SOLF0:USTF0",1725258657102,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258657504,8.39902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258657893,12.28622116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258658099,12.28622116,128.64,128.62,1.55512247]
["bitfinex-derivatives","SOLF0:USTF0",1725258658399,12.28622116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258658603,3.8873,128.63,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258661807,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258662207,0.04902116,128.64,128.62,1.55505138]
["bitfinex-derivatives","SOLF0:USTF0",1725258662408,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258662605,0.04902116,128.64,128.62,1.55505129]
["bitfinex-derivatives","SOLF0:USTF0",1725258662807,0.04902116,128.64,128.63,5.44235129]
["bitfinex-derivatives","SOLF0:USTF0",1725258663808,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258664111,0.04902116,128.64,128.61,0.05698084]
["bitfinex-derivatives","SOLF0:USTF0",1725258664611,0.04902116,128.64,128.63,1.55496495]
["bitfinex-derivatives","SOLF0:USTF0",1725258665004,0.04902116,128.64,128.62,5.44226495]
["bitfinex-derivatives","SOLF0:USTF0",1725258665203,0.04902116,128.64,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258666201,0.04902116,128.64,128.63,1.55499582]
["bitfinex-derivatives","SOLF0:USTF0",1725258666714,0.04902116,128.64,128.63,5.44229582]
["bitfinex-derivatives","SOLF0:USTF0",1725258666913,0.04902116,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725258667306,0.04902116,128.64,128.63,5.44221568]
["bitfinex-derivatives","SOLF0:USTF0",1725258669211,0.04902116,128.64,128.63,13.79221568]
["bitfinex-derivatives","SOLF0:USTF0",1725258669412,102.73078512,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725258670315,0.05639979,128.69,128.67,0.05641608]
["bitfinex-derivatives","SOLF0:USTF0",1725258672217,0.05639979,128.69,128.67,3.94241608]
["bitfinex-derivatives","SOLF0:USTF0",1725258675813,0.05639979,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725258678327,0.05639979,128.69,128.68,5.44016064]
["bitfinex-derivatives","SOLF0:USTF0",1725258678515,1.3972,128.8,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725258678720,8.35,128.75,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725258679021,3.79136588,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725258679212,12.14136588,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725258679618,12.19224999,128.74,128.71,3.94180948]
["bitfinex-derivatives","SOLF0:USTF0",1725258681013,3.84224999,128.74,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725258681318,0.05088411,128.74,128.71,0.05700948]
["bitfinex-derivatives","SOLF0:USTF0",1725258681624,0.05088411,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725258682418,0.05088411,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725258684129,0.05088411,128.74,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725258684719,0.05088411,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725258685125,9.8271,128.8,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258685426,13.7095,128.8,128.72,12.25934514]
["bitfinex-derivatives","SOLF0:USTF0",1725258686125,0.05567279,128.77,128.75,3.94269244]
["bitfinex-derivatives","SOLF0:USTF0",1725258687420,0.05567279,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258691528,0.05567279,128.77,128.75,3.94259244]
["bitfinex-derivatives","SOLF0:USTF0",1725258693924,0.05567279,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258695126,0.05567279,128.77,128.75,3.94269244]
["bitfinex-derivatives","SOLF0:USTF0",1725258699631,0.05567279,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258700828,0.05567279,128.77,128.75,3.94259244]
["bitfinex-derivatives","SOLF0:USTF0",1725258702843,0.05567279,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258711450,0.05567279,128.77,128.75,5.39679244]
["bitfinex-derivatives","SOLF0:USTF0",1725258711843,0.05567279,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258714152,0.05567279,128.77,128.75,0.05909244]
["bitfinex-derivatives","SOLF0:USTF0",1725258715648,8.35,128.76,128.75,0.05909244]
["bitfinex-derivatives","SOLF0:USTF0",1725258715856,8.35,128.76,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258716050,8.35,128.75,128.67,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258716243,7.70853706,128.74,128.69,67.56187651]
["bitfinex-derivatives","SOLF0:USTF0",1725258716842,0.05198699,128.73,128.7,0.0588168]
["bitfinex-derivatives","SOLF0:USTF0",1725258718644,0.05198699,128.73,128.7,3.9439168]
["bitfinex-derivatives","SOLF0:USTF0",1725258725358,7.78727801,128.73,128.7,0.0588168]
["bitfinex-derivatives","SOLF0:USTF0",1725258725554,0.05198699,128.73,128.7,0.0588168]
["bitfinex-derivatives","SOLF0:USTF0",1725258725752,0.05198699,128.73,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258725949,3.8829,128.78,128.72,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258726257,1.4926,128.8,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258726955,3.93378804,128.79,128.77,0.05446621]
["bitfinex-derivatives","SOLF0:USTF0",1725258733265,0.05118804,128.79,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725258733462,8.35,128.78,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725258734265,3.93628049,128.77,128.74,0.05926716]
["bitfinex-derivatives","SOLF0:USTF0",1725258736577,3.93628049,128.77,128.74,3.94316716]
["bitfinex-derivatives","SOLF0:USTF0",1725258736761,0.05318049,128.77,128.74,3.94316716]
["bitfinex-derivatives","SOLF0:USTF0",1725258739570,0.05318049,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725258741169,0.05318049,128.77,128.74,0.05926716]
["bitfinex-derivatives","SOLF0:USTF0",1725258741364,0.05318049,128.77,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725258747079,0.05318049,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258747282,2.8606,128.88,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258747472,4.2121,128.88,128.77,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725258747673,8.35,128.85,128.77,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725258747982,3.8811,128.84,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725258748177,0.05907423,128.83,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258749271,3.94037423,128.83,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258749581,0.05907423,128.83,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258750474,3.8818,128.81,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258754984,0.05907423,128.83,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258755385,3.94047423,128.83,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258759696,3.8815,128.82,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258759995,0.05907423,128.83,128.8,0.05471557]
["bitfinex-derivatives","SOLF0:USTF0",1725258760199,8.35,128.81,128.73,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725258760598,8.35,128.81,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725258760794,3.8826,128.79,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725258761197,3.8826,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258761398,0.05041147,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258761593,0.05041147,128.78,128.76,8.40367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258761594,0.05637226,128.78,128.76,8.40367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258761795,0.05637226,128.78,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725258763901,0.05637226,128.78,128.76,12.28697185]
["bitfinex-derivatives","SOLF0:USTF0",1725258764703,3.89470119,128.78,128.76,3.93697185]
["bitfinex-derivatives","SOLF0:USTF0",1725258764903,0.05637226,128.78,128.76,3.93697185]
["bitfinex-derivatives","SOLF0:USTF0",1725258766611,0.05637226,128.78,128.77,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258767909,0.05637226,128.78,128.76,3.93697185]
["bitfinex-derivatives","SOLF0:USTF0",1725258770305,0.05637226,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258772212,4.0263297,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258772407,0.05637226,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258772915,3.8616914,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258773611,7.7445914,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258777426,3.883,128.77,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258780915,0.05637226,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258784224,8.40637226,128.78,128.76,0.05367185]
["bitfinex-derivatives","SOLF0:USTF0",1725258784519,12.31472177,128.78,128.69,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258784918,3.8834,128.76,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725258785122,3.90834951,128.78,128.71,79.45412356]
["bitfinex-derivatives","SOLF0:USTF0",1725258785316,0.05594324,128.76,128.73,8.4071456]
["bitfinex-derivatives","SOLF0:USTF0",1725258785520,0.05869457,128.76,128.75,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725258797122,3.89756135,128.85,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725258797429,8.35,128.85,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258797721,12.27150399,128.85,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258798124,0.0574752,128.83,128.8,0.05691114]
["bitfinex-derivatives","SOLF0:USTF0",1725258799127,3.8817,128.82,128.8,0.05691114]
["bitfinex-derivatives","SOLF0:USTF0",1725258805834,3.9387752,128.83,128.8,0.05691114]
["bitfinex-derivatives","SOLF0:USTF0",1725258819248,3.8815,128.82,128.8,0.05691114]
["bitfinex-derivatives","SOLF0:USTF0",1725258822957,3.8818,128.81,128.8,0.05691114]
["bitfinex-derivatives","SOLF0:USTF0",1725258823347,1.4774,128.82,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258823542,3.8822,128.8,128.75,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725258823853,1.4774,128.82,128.75,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725258824246,3.8823,128.8,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725258824442,3.8823,128.8,128.77,0.05936391]
["bitfinex-derivatives","SOLF0:USTF0",1725258824443,0.05447178,128.79,128.77,0.05936391]
["bitfinex-derivatives","SOLF0:USTF0",1725258836662,0.05447178,128.79,128.77,3.94236391]
["bitfinex-derivatives","SOLF0:USTF0",1725258837066,0.05447178,128.79,128.77,0.05936391]
["bitfinex-derivatives","SOLF0:USTF0",1725258839662,0.05447178,128.79,128.77,3.94236391]
["bitfinex-derivatives","SOLF0:USTF0",1725258841862,0.05447178,128.79,128.77,0.05936391]
["bitfinex-derivatives","SOLF0:USTF0",1725258848363,0.05447178,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258848564,0.05447178,128.79,128.78,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725258852075,0.05447178,128.79,128.78,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725258854968,0.05447178,128.79,128.78,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725258856365,0.05447178,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258856569,0.05447178,128.79,128.77,0.05936391]
["bitfinex-derivatives","SOLF0:USTF0",1725258856767,0.05447178,128.79,128.78,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725258858078,5.39330399,128.85,128.8,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725258858375,5.39330399,128.85,128.8,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1725258858678,9.27410399,128.85,128.8,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1725258858977,0.05460478,128.84,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258859184,0.05460478,128.84,128.81,0.05142214]
["bitfinex-derivatives","SOLF0:USTF0",1725258869285,8.40460478,128.84,128.81,0.05142214]
["bitfinex-derivatives","SOLF0:USTF0",1725258869477,3.8815,128.82,128.81,0.05142214]
["bitfinex-derivatives","SOLF0:USTF0",1725258880393,3.8822,128.8,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725258881491,3.93806229,128.8,128.77,3.94101605]
["bitfinex-derivatives","SOLF0:USTF0",1725258885593,3.93806229,128.8,128.77,0.05811605]
["bitfinex-derivatives","SOLF0:USTF0",1725258890290,0.05586229,128.8,128.77,3.94111605]
["bitfinex-derivatives","SOLF0:USTF0",1725258890688,3.92150399,128.85,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258890886,1.483,128.89,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258891295,3.8802,128.87,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258891599,1.4668,128.91,128.86,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258891796,0.04977003,128.9,128.87,0.0589737]
["bitfinex-derivatives","SOLF0:USTF0",1725258891993,0.04982743,128.9,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258892392,0.04982743,128.9,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258892598,1.4143,128.96,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258892896,5.2918,128.96,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725258893289,3.8775,128.96,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725258893689,0.05118467,128.94,128.92,0.05663055]
["bitfinex-derivatives","SOLF0:USTF0",1725258896197,8.35,128.93,128.92,0.05663055]
["bitfinex-derivatives","SOLF0:USTF0",1725258896793,8.35,128.93,128.86,15.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725258897595,3.879,128.91,128.86,13.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725258897897,0.05701658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258898094,3.96113779,128.89,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258900198,0.05701658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258901399,3.93611658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258911501,0.05701658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258915319,0.05701658,128.9,128.87,3.92980826]
["bitfinex-derivatives","SOLF0:USTF0",1725258918728,8.40701658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258919428,3.8796,128.89,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258925825,0.05701658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258925826,3.93621658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258929736,0.05701658,128.9,128.87,3.93000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258934342,0.05701658,128.9,128.87,0.05000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258935337,0.05701658,128.9,128.87,3.93000826]
["bitfinex-derivatives","SOLF0:USTF0",1725258937034,0.05701658,128.9,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725258937949,0.05701658,128.9,128.88,12.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725258938149,0.05701658,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725258941940,3.8775,128.96,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725258942170,3.97794346,128.98,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258942350,2.8628,129.0,128.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258942655,3.8768,128.98,128.93,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1725258942850,5.24617935,129.0,128.93,12.228]
["bitfinex-derivatives","SOLF0:USTF0",1725258943145,8.40272837,128.98,128.95,0.0590549]
["bitfinex-derivatives","SOLF0:USTF0",1725258943349,1.4289,129.0,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258943350,8.35,128.96,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258943557,8.35,128.95,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258943850,8.35,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725258943851,3.8778,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725258944154,3.8778,128.95,128.85,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725258944155,3.8778,128.95,128.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258944341,0.05355236,128.93,128.91,0.05007046]
["bitfinex-derivatives","SOLF0:USTF0",1725258944746,0.05355236,128.93,128.91,3.92867046]
["bitfinex-derivatives","SOLF0:USTF0",1725258948351,0.05355236,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725258949352,0.05355236,128.93,128.91,3.92877046]
["bitfinex-derivatives","SOLF0:USTF0",1725258957956,0.05355236,128.93,128.91,0.05007046]
["bitfinex-derivatives","SOLF0:USTF0",1725258965257,8.35,128.9,128.82,12.29949879]
["bitfinex-derivatives","SOLF0:USTF0",1725258965458,8.35,128.9,128.83,2.55110435]
["bitfinex-derivatives","SOLF0:USTF0",1725258965649,8.35,128.9,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725258965855,8.35,128.9,128.83,2.55146351]
["bitfinex-derivatives","SOLF0:USTF0",1725258966058,8.4017538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258966263,3.8803,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258966457,16.16491061,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258968255,7.81491061,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258969150,3.8801,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258969759,7.83018539,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258970958,0.0517538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258971367,3.98592551,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258972454,7.86562551,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258973353,3.9314538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258973958,7.82357754,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258975476,0.0517538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258976272,0.0517538,128.88,128.85,1.42937464]
["bitfinex-derivatives","SOLF0:USTF0",1725258976467,0.0517538,128.88,128.85,5.30987464]
["bitfinex-derivatives","SOLF0:USTF0",1725258979368,0.0517538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258979868,8.4017538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258980070,3.8803,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258989275,8.4017538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258989276,3.8801,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258990074,3.8803,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258996087,12.2303,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725258997182,3.8803,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259001985,3.8802,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259003691,0.0517538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259004293,0.0517538,128.88,128.85,3.92977464]
["bitfinex-derivatives","SOLF0:USTF0",1725259006797,3.9315538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259006988,8.4017538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259008000,8.35,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259008301,3.8803,128.86,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259010803,12.2302,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259011004,3.8802,128.87,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259011596,0.0517538,128.88,128.85,0.04927464]
["bitfinex-derivatives","SOLF0:USTF0",1725259012004,0.0517538,128.88,128.85,3.92977464]
["bitfinex-derivatives","SOLF0:USTF0",1725259017109,0.0517538,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725259017607,0.0517538,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725259019921,228.79905382,128.97,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725259020103,228.79905382,128.97,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259020104,8.35,128.96,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259020412,8.35,128.94,128.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259020711,3.8777,128.95,128.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725259020912,8.40876773,128.94,128.91,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1725259021610,12.21782266,128.94,128.91,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1725259022307,16.09572266,128.94,128.91,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1725259022913,3.8783,128.93,128.91,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1725259023410,12.2285,128.92,128.91,0.0571073]
["bitfinex-derivatives","SOLF0:USTF0",1725259024410,12.2285,128.92,128.77,48.89071249]
["bitfinex-derivatives","SOLF0:USTF0",1725259024411,8.35,128.92,128.77,48.89071249]
["bitfinex-derivatives","SOLF0:USTF0",1725259024615,8.35,128.89,128.8,13.76465416]
["bitfinex-derivatives","SOLF0:USTF0",1725259024912,8.35,128.89,128.81,2.55075416]
["bitfinex-derivatives","SOLF0:USTF0",1725259025102,12.2296,128.89,128.82,2.55075416]
["bitfinex-derivatives","SOLF0:USTF0",1725259025306,12.2296,128.89,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259025515,0.05344283,128.88,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259026107,8.35,128.87,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259026308,12.26582986,128.87,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259027105,16.14582986,128.87,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259027813,12.28324283,128.88,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259030718,3.93324283,128.88,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259031027,0.05344283,128.88,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259031924,0.05344283,128.88,128.86,3.93812811]
["bitfinex-derivatives","SOLF0:USTF0",1725259033218,0.05344283,128.88,128.86,0.05792811]
["bitfinex-derivatives","SOLF0:USTF0",1725259037524,0.05344283,128.88,128.86,3.93822811]
["bitfinex-derivatives","SOLF0:USTF0",1725259051639,0.05344283,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725259052241,3.8787,128.92,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725259053143,3.8787,128.92,128.89,0.05245137]
["bitfinex-derivatives","SOLF0:USTF0",1725259053447,3.9358022,128.91,128.89,0.05245137]
["bitfinex-derivatives","SOLF0:USTF0",1725259054546,3.8791,128.9,128.89,0.05245137]
["bitfinex-derivatives","SOLF0:USTF0",1725259056237,3.8797,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725259056443,12.2297,128.88,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725259057148,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259059548,0.05162623,128.87,128.85,3.93264042]
["bitfinex-derivatives","SOLF0:USTF0",1725259061248,0.05162623,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725259061848,0.05162623,128.87,128.85,3.93274042]
["bitfinex-derivatives","SOLF0:USTF0",1725259063848,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259065253,0.05162623,128.87,128.85,2.60358059]
["bitfinex-derivatives","SOLF0:USTF0",1725259066154,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259066758,0.05162623,128.87,128.85,2.60335285]
["bitfinex-derivatives","SOLF0:USTF0",1725259066960,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259067353,0.05162623,128.87,128.85,2.60342856]
["bitfinex-derivatives","SOLF0:USTF0",1725259067555,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259067755,0.05162623,128.87,128.85,2.6034664]
["bitfinex-derivatives","SOLF0:USTF0",1725259067960,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259068151,0.05162623,128.87,128.85,2.60358]
["bitfinex-derivatives","SOLF0:USTF0",1725259068354,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259069752,0.05162623,128.87,128.85,2.60358]
["bitfinex-derivatives","SOLF0:USTF0",1725259070168,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259070358,0.05162623,128.87,128.85,2.60357998]
["bitfinex-derivatives","SOLF0:USTF0",1725259071269,3.92635418,128.86,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259071770,8.40162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259072067,12.21390311,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259073074,3.8803,128.86,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259074070,12.28172623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259082178,3.93172623,128.87,128.85,2.60360739]
["bitfinex-derivatives","SOLF0:USTF0",1725259082476,3.93172623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259082681,3.8803,128.86,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259083679,3.93172623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259086376,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259087669,3.93182623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259088475,3.93182623,128.87,128.85,2.60363213]
["bitfinex-derivatives","SOLF0:USTF0",1725259088778,3.93182623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259090580,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259092082,0.05162623,128.87,128.85,3.93284042]
["bitfinex-derivatives","SOLF0:USTF0",1725259092282,0.05162623,128.87,128.85,0.05224042]
["bitfinex-derivatives","SOLF0:USTF0",1725259092680,0.05162623,128.87,128.86,2.55099607]
["bitfinex-derivatives","SOLF0:USTF0",1725259093382,0.05162623,128.87,128.86,6.43129607]
["bitfinex-derivatives","SOLF0:USTF0",1725259094486,0.05162623,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725259094785,0.05162623,128.87,128.85,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725259095594,3.8787,128.92,128.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725259096588,0.05420401,128.91,128.88,0.05021749]
["bitfinex-derivatives","SOLF0:USTF0",1725259100384,0.05420401,128.91,128.88,3.92991749]
["bitfinex-derivatives","SOLF0:USTF0",1725259101593,12.28320401,128.91,128.88,0.05021749]
["bitfinex-derivatives","SOLF0:USTF0",1725259101989,8.35,128.89,128.88,0.05021749]
["bitfinex-derivatives","SOLF0:USTF0",1725259102491,12.2294,128.89,128.88,0.05021749]
["bitfinex-derivatives","SOLF0:USTF0",1725259102693,8.35,128.89,128.81,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725259102887,1.4842,128.9,128.81,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725259102888,8.35,128.86,128.81,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725259103087,12.18078594,128.86,128.81,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725259103497,8.35,128.85,128.76,62.50020908]
["bitfinex-derivatives","SOLF0:USTF0",1725259103691,8.35,128.83,128.77,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725259103891,0.05284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259104090,8.40284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259104295,8.35,128.8,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259108492,12.28454917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259108995,0.05284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259111199,3.93444917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259111398,0.05284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259111599,8.40284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259111799,3.8819,128.81,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259111996,8.40284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259112299,0.05284917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259112695,3.93454917,128.82,128.79,0.05220605]
["bitfinex-derivatives","SOLF0:USTF0",1725259113095,0.05284917,128.82,128.76,62.50020908]
["bitfinex-derivatives","SOLF0:USTF0",1725259113300,3.8826,128.79,128.72,12.25515768]
["bitfinex-derivatives","SOLF0:USTF0",1725259113501,3.8826,128.79,128.73,2.55213296]
["bitfinex-derivatives","SOLF0:USTF0",1725259113797,7.7135468,128.79,128.74,3.93772872]
["bitfinex-derivatives","SOLF0:USTF0",1725259114005,7.7135468,128.79,128.75,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725259114204,0.05357838,128.78,128.76,0.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1725259116803,3.93647838,128.78,128.76,0.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1725259117203,8.40357838,128.78,128.76,0.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1725259117699,3.883,128.77,128.76,0.05522481]
["bitfinex-derivatives","SOLF0:USTF0",1725259119903,8.40357838,128.78,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725259120202,8.35,128.75,128.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725259121104,0.05793425,128.74,128.71,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725259121410,3.8845,128.73,128.71,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725259124804,0.05793425,128.74,128.71,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725259125203,0.05793425,128.74,128.71,8.40366325]
["bitfinex-derivatives","SOLF0:USTF0",1725259125401,0.05793425,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725259128015,7.7133468,128.79,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725259129008,0.0519622,128.78,128.76,0.04893012]
["bitfinex-derivatives","SOLF0:USTF0",1725259130507,0.0519622,128.78,128.76,3.93193012]
["bitfinex-derivatives","SOLF0:USTF0",1725259131105,0.0519622,128.78,128.76,0.04893012]
["bitfinex-derivatives","SOLF0:USTF0",1725259136111,0.0519622,128.78,128.76,3.93223012]
["bitfinex-derivatives","SOLF0:USTF0",1725259138815,0.0519622,128.78,128.76,0.04893012]
["bitfinex-derivatives","SOLF0:USTF0",1725259139613,8.4019622,128.78,128.7,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259139817,8.35,128.78,128.7,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725259140709,0.05920826,128.75,128.73,3.94154641]
["bitfinex-derivatives","SOLF0:USTF0",1725259143118,0.05920826,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725259149814,0.05920826,128.75,128.73,0.05744641]
["bitfinex-derivatives","SOLF0:USTF0",1725259150235,1.4341,128.83,128.73,8.40744641]
["bitfinex-derivatives","SOLF0:USTF0",1725259150422,1.4341,128.83,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259150423,9.7841,128.83,128.75,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259150619,9.7841,128.83,128.76,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725259150822,3.8817,128.82,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725259151423,0.04891116,128.81,128.78,0.05589574]
["bitfinex-derivatives","SOLF0:USTF0",1725259152028,3.93091116,128.81,128.78,0.05589574]
["bitfinex-derivatives","SOLF0:USTF0",1725259153631,0.04891116,128.81,128.78,0.05589574]
["bitfinex-derivatives","SOLF0:USTF0",1725259153822,0.04891116,128.81,128.78,3.93859574]
["bitfinex-derivatives","SOLF0:USTF0",1725259159523,0.04891116,128.81,128.78,0.05589574]
["bitfinex-derivatives","SOLF0:USTF0",1725259160226,0.04891116,128.81,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725259166639,0.04891116,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725259167440,12.0075,128.9,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259167441,3.83462732,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259167634,3.8801,128.87,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259167832,3.8801,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725259168232,7.76079541,128.87,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725259168531,0.05391111,128.86,128.84,0.05008925]
["bitfinex-derivatives","SOLF0:USTF0",1725259170729,3.93431111,128.86,128.84,0.05008925]
["bitfinex-derivatives","SOLF0:USTF0",1725259173241,3.8806,128.85,128.84,0.05008925]
["bitfinex-derivatives","SOLF0:USTF0",1725259173841,3.93441111,128.86,128.84,0.05008925]
["bitfinex-derivatives","SOLF0:USTF0",1725259177843,3.8806,128.85,128.84,0.05008925]
["bitfinex-derivatives","SOLF0:USTF0",1725259178146,12.2306,128.85,128.84,0.05008925]
["bitfinex-derivatives","SOLF0:USTF0",1725259182747,8.35,128.85,128.76,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1725259182943,8.35,128.83,128.77,2.55001336]
["bitfinex-derivatives","SOLF0:USTF0",1725259183241,8.35,128.83,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725259183455,3.8817,128.82,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725259183749,0.05601437,128.81,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259187646,3.93791437,128.81,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259188739,0.05601437,128.81,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259189645,12.28811437,128.81,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259190046,3.8821,128.8,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259190247,7.80592948,128.8,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259202662,0.05601437,128.81,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259203285,0.05601437,128.81,128.79,3.93262567]
["bitfinex-derivatives","SOLF0:USTF0",1725259203467,0.05601437,128.81,128.79,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259204268,0.05601437,128.81,128.79,8.40042567]
["bitfinex-derivatives","SOLF0:USTF0",1725259204570,8.35,128.87,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259204763,3.90985596,128.86,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259205071,12.2301,128.87,128.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725259205462,0.05278807,128.86,128.83,0.05038997]
["bitfinex-derivatives","SOLF0:USTF0",1725259207865,0.05278807,128.86,128.83,3.93158997]
["bitfinex-derivatives","SOLF0:USTF0",1725259210464,3.93318807,128.86,128.83,0.05038997]
["bitfinex-derivatives","SOLF0:USTF0",1725259210666,8.35,128.84,128.83,0.05038997]
["bitfinex-derivatives","SOLF0:USTF0",1725259211172,12.2309,128.84,128.83,0.05038997]
["bitfinex-derivatives","SOLF0:USTF0",1725259217087,3.8818,128.82,128.77,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725259217393,12.2318,128.82,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725259217885,8.35,128.82,128.77,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725259218087,0.05059417,128.81,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259218787,3.93259417,128.81,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259218989,0.05059417,128.81,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259219186,3.8823,128.8,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259225598,7.83663719,128.8,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259225894,3.8824,128.79,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259226095,3.95433719,128.8,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259227089,7.83673719,128.8,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259227289,3.95433719,128.8,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259228390,3.8824,128.79,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259236200,12.2324,128.79,128.78,0.05781615]
["bitfinex-derivatives","SOLF0:USTF0",1725259236500,3.8831,128.77,128.7,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725259236707,3.8831,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725259236708,8.35,128.77,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725259236906,3.8834,128.76,128.7,12.542]
["bitfinex-derivatives","SOLF0:USTF0",1725259237092,3.8834,128.76,128.71,2.55326714]
["bitfinex-derivatives","SOLF0:USTF0",1725259237491,0.05519298,128.75,128.72,3.9402005]
["bitfinex-derivatives","SOLF0:USTF0",1725259237892,609.3896892,129.08,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259237893,225.0,128.9,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259238098,225.0,128.9,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259238099,8.35,128.84,128.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259238294,3.8814,128.83,128.77,3.81290066]
["bitfinex-derivatives","SOLF0:USTF0",1725259238501,3.8814,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725259239002,0.0583469,128.82,128.79,3.93359023]
["bitfinex-derivatives","SOLF0:USTF0",1725259241795,3.9399469,128.82,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259242604,0.0583469,128.82,128.79,3.93379023]
["bitfinex-derivatives","SOLF0:USTF0",1725259247609,0.0583469,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725259261811,0.0583469,128.82,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259262211,0.0583469,128.82,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259262517,0.0583469,128.82,128.81,3.89684643]
["bitfinex-derivatives","SOLF0:USTF0",1725259263320,0.0583469,128.82,128.81,7.77864643]
["bitfinex-derivatives","SOLF0:USTF0",1725259263918,0.0583469,128.82,128.81,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1725259264518,0.0583469,128.82,128.81,7.77864796]
["bitfinex-derivatives","SOLF0:USTF0",1725259264723,0.0583469,128.82,128.81,10.32829592]
["bitfinex-derivatives","SOLF0:USTF0",1725259267424,0.0583469,128.82,128.81,7.77864796]
["bitfinex-derivatives","SOLF0:USTF0",1725259268321,0.0583469,128.82,128.81,2.54964796]
["bitfinex-derivatives","SOLF0:USTF0",1725259268514,0.0583469,128.82,128.81,6.43144796]
["bitfinex-derivatives","SOLF0:USTF0",1725259272835,0.0583469,128.82,128.81,2.54964796]
["bitfinex-derivatives","SOLF0:USTF0",1725259273024,8.4083469,128.82,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259273225,8.35,128.81,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259273427,12.2318,128.81,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259273628,8.35,128.81,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259275735,12.2899469,128.82,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259278425,3.8818,128.81,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259281635,8.4083469,128.82,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259281636,3.8821,128.8,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259282335,7.74691869,128.8,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259282536,16.09691869,128.8,128.79,0.05139023]
["bitfinex-derivatives","SOLF0:USTF0",1725259283034,16.09691869,128.8,128.72,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725259283035,3.8834,128.76,128.74,2.55238796]
["bitfinex-derivatives","SOLF0:USTF0",1725259283229,8.35,128.75,128.69,66.22120202]
["bitfinex-derivatives","SOLF0:USTF0",1725259283430,8.35,128.74,128.7,6.43913148]
["bitfinex-derivatives","SOLF0:USTF0",1725259283836,8.35,128.74,128.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725259284036,0.05555275,128.73,128.71,0.05473601]
["bitfinex-derivatives","SOLF0:USTF0",1725259289531,8.35,128.72,128.71,0.05473601]
["bitfinex-derivatives","SOLF0:USTF0",1725259289737,16.17553022,128.72,128.71,0.05473601]
["bitfinex-derivatives","SOLF0:USTF0",1725259290137,3.8853,128.7,128.65,3.85284748]
["bitfinex-derivatives","SOLF0:USTF0",1725259290341,3.8853,128.7,128.66,7.9957921]
["bitfinex-derivatives","SOLF0:USTF0",1725259290632,3.8853,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725259290832,8.35,128.71,128.62,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725259291043,0.05160852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259294342,0.05160852,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725259294944,8.40160852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259295845,0.05160852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259297645,0.05160852,128.68,128.65,3.94416525]
["bitfinex-derivatives","SOLF0:USTF0",1725259298254,0.05160852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259299542,3.93740852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259301454,0.05160852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259302650,0.05160852,128.68,128.65,3.94416525]
["bitfinex-derivatives","SOLF0:USTF0",1725259306380,0.05160852,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725259309664,0.05160852,128.68,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259311161,8.35,128.67,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259311565,8.35,128.66,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259313065,12.2364,128.66,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259318262,3.8862,128.67,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259320063,12.2364,128.66,128.65,0.05756525]
["bitfinex-derivatives","SOLF0:USTF0",1725259322868,12.2364,128.66,128.48,3.58937523]
["bitfinex-derivatives","SOLF0:USTF0",1725259322869,8.35,128.66,128.48,3.58937523]
["bitfinex-derivatives","SOLF0:USTF0",1725259323167,8.35,128.66,128.44,248.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725259323168,8.35,128.6,128.54,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725259323373,3.8887,128.59,128.54,9.15663928]
["bitfinex-derivatives","SOLF0:USTF0",1725259323768,8.35,128.6,128.54,9.15663928]
["bitfinex-derivatives","SOLF0:USTF0",1725259323972,0.05971753,128.58,128.55,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1725259325368,0.05971753,128.58,128.55,8.40577189]
["bitfinex-derivatives","SOLF0:USTF0",1725259326064,0.05971753,128.58,128.55,0.05577189]
["bitfinex-derivatives","SOLF0:USTF0",1725259326371,0.05971753,128.58,128.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725259327464,0.05971753,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725259328579,3.8874,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725259328869,3.8874,128.63,128.54,6.67793928]
["bitfinex-derivatives","SOLF0:USTF0",1725259329269,3.8874,128.63,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725259329676,0.0571741,128.62,128.6,0.04992993]
["bitfinex-derivatives","SOLF0:USTF0",1725259331668,0.0571741,128.62,128.6,3.93802993]
["bitfinex-derivatives","SOLF0:USTF0",1725259331973,0.0571741,128.62,128.6,0.04992993]
["bitfinex-derivatives","SOLF0:USTF0",1725259332372,0.0571741,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725259332976,20.9771741,128.62,128.54,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725259333178,20.92,128.62,128.54,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725259333680,3.8885,128.59,128.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725259334071,0.05249614,128.58,128.56,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1725259337382,3.94139614,128.58,128.56,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1725259338078,7.88944,128.58,128.56,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1725259338675,24.8091,128.57,128.56,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1725259338877,20.92,128.57,128.43,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725259339181,20.92,128.57,128.39,69.92054884]
["bitfinex-derivatives","SOLF0:USTF0",1725259339182,20.92,128.52,128.39,69.92054884]
["bitfinex-derivatives","SOLF0:USTF0",1725259339378,20.92,128.5,128.4,5.90235369]
["bitfinex-derivatives","SOLF0:USTF0",1725259339677,20.92,128.5,128.4,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725259339879,0.05752293,128.46,128.44,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725259340477,3.95022293,128.46,128.44,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725259340673,0.05752293,128.46,128.44,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725259343477,0.05752293,128.46,128.44,3.94756228]
["bitfinex-derivatives","SOLF0:USTF0",1725259343782,0.05752293,128.46,128.44,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725259344780,0.05752293,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725259346974,1.3988,128.53,128.42,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725259347173,2.9074,128.56,128.45,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725259347395,23.8274,128.56,128.46,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725259347577,23.8274,128.56,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725259347987,0.05407028,128.54,128.51,0.0505698]
["bitfinex-derivatives","SOLF0:USTF0",1725259348183,20.97407028,128.54,128.46,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725259348487,20.92,128.54,128.46,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725259348690,3.8911,128.51,128.46,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725259348881,20.92,128.54,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725259349185,0.05606549,128.49,128.46,0.05895838]
["bitfinex-derivatives","SOLF0:USTF0",1725259349383,0.05728739,128.49,128.46,0.05575796]
["bitfinex-derivatives","SOLF0:USTF0",1725259349583,0.05728739,128.49,128.46,3.97218722]
["bitfinex-derivatives","SOLF0:USTF0",1725259349785,0.05728739,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725259350589,0.05728739,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725259351684,24.8098,128.55,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725259352181,24.77267209,128.57,128.49,3.97502583]
["bitfinex-derivatives","SOLF0:USTF0",1725259352383,24.77267209,128.57,128.47,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725259352384,20.92,128.57,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725259352580,24.74052365,128.57,128.52,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725259352776,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259355285,3.94163165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259357888,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259358594,0.05223165,128.56,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725259358889,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259361482,0.05223165,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725259362192,0.05223165,128.56,128.55,7.80071645]
["bitfinex-derivatives","SOLF0:USTF0",1725259363293,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259364494,3.94173165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259371498,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259371898,3.8899,128.55,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259372401,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259373094,3.94173165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259375402,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259376000,0.05223165,128.56,128.53,3.93950667]
["bitfinex-derivatives","SOLF0:USTF0",1725259385411,0.05223165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259386304,3.94183165,128.56,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259387114,3.8898,128.55,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259387422,24.8098,128.55,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259387616,20.92,128.55,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259388210,3.84908187,128.54,128.53,0.04940667]
["bitfinex-derivatives","SOLF0:USTF0",1725259388819,3.95644383,128.53,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725259389114,3.84985985,128.52,128.47,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725259389713,0.05886937,128.51,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259391313,3.8912,128.5,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259392714,20.97886937,128.51,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259392915,0.05886937,128.51,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259393409,3.89747589,128.51,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259394215,3.8912,128.5,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259395117,28.70847589,128.51,128.48,0.05548642]
["bitfinex-derivatives","SOLF0:USTF0",1725259396510,20.92,128.49,128.39,79.61229059]
["bitfinex-derivatives","SOLF0:USTF0",1725259396711,20.92,128.46,128.39,79.61229059]
["bitfinex-derivatives","SOLF0:USTF0",1725259397012,3.8929,128.45,128.39,83.50669059]
["bitfinex-derivatives","SOLF0:USTF0",1725259397210,20.92,128.45,128.41,1.55699371]
["bitfinex-derivatives","SOLF0:USTF0",1725259397417,0.0578106,128.44,128.42,0.05591114]
["bitfinex-derivatives","SOLF0:USTF0",1725259397924,7.7919985,128.44,128.42,0.05591114]
["bitfinex-derivatives","SOLF0:USTF0",1725259398419,3.8936,128.42,128.41,1.55699371]
["bitfinex-derivatives","SOLF0:USTF0",1725259398613,7.85771483,128.42,128.41,1.55699371]
["bitfinex-derivatives","SOLF0:USTF0",1725259398809,3.8936,128.42,128.41,1.55699371]
["bitfinex-derivatives","SOLF0:USTF0",1725259399219,3.8936,128.42,128.41,0.13079371]
["bitfinex-derivatives","SOLF0:USTF0",1725259399511,3.82590419,128.42,128.33,3.98903168]
["bitfinex-derivatives","SOLF0:USTF0",1725259399819,3.8946,128.39,128.33,3.89831878]
["bitfinex-derivatives","SOLF0:USTF0",1725259400015,3.8946,128.39,128.32,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725259400321,0.05118769,128.37,128.34,0.05059295]
["bitfinex-derivatives","SOLF0:USTF0",1725259400620,0.05203056,128.37,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259401009,3.8955,128.36,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259401817,3.94723056,128.37,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259402017,7.90891349,128.37,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259403726,3.8955,128.36,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259404619,7.90891349,128.37,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259407128,3.8955,128.36,128.34,0.05062872]
["bitfinex-derivatives","SOLF0:USTF0",1725259407526,4.01371349,128.37,128.27,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725259407527,20.92,128.35,128.27,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725259407833,24.8157,128.35,128.27,5.40067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259408330,20.92,128.35,128.27,5.40067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259408533,0.05453108,128.32,128.27,5.40067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259409551,3.8952,128.37,128.27,5.40067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259409552,24.8152,128.37,128.27,26.32067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259410042,28.80578134,128.37,128.27,26.32067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259410229,20.92,128.37,128.27,26.32067319]
["bitfinex-derivatives","SOLF0:USTF0",1725259410731,0.0578493,128.33,128.31,0.05848769]
["bitfinex-derivatives","SOLF0:USTF0",1725259411037,3.91577255,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725259411233,3.91577255,128.38,128.35,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1725259411437,0.05071334,128.37,128.35,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1725259412728,0.05071334,128.37,128.35,3.94577038]
["bitfinex-derivatives","SOLF0:USTF0",1725259414534,22.3657,128.44,128.35,0.05007038]
["bitfinex-derivatives","SOLF0:USTF0",1725259414734,22.3657,128.44,128.34,3.9605799]
["bitfinex-derivatives","SOLF0:USTF0",1725259414934,3.95068941,128.42,128.38,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725259415142,3.95068941,128.42,128.37,3.83228168]
["bitfinex-derivatives","SOLF0:USTF0",1725259415435,26.2589,128.44,128.33,22.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725259415627,0.05462247,128.4,128.38,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725259415829,0.05462247,128.4,128.38,3.948351]
["bitfinex-derivatives","SOLF0:USTF0",1725259422640,0.05462247,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725259423242,0.05462247,128.4,128.38,3.948451]
["bitfinex-derivatives","SOLF0:USTF0",1725259430358,8.42462247,128.4,128.38,3.948451]
["bitfinex-derivatives","SOLF0:USTF0",1725259432953,8.37,128.39,128.38,0.053751]
["bitfinex-derivatives","SOLF0:USTF0",1725259433153,12.20809672,128.39,128.38,0.053751]
["bitfinex-derivatives","SOLF0:USTF0",1725259433461,12.20809672,128.39,128.33,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725259433657,8.37,128.36,128.33,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725259434260,8.37,128.36,128.33,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725259434453,8.42055683,128.36,128.33,0.05568842]
["bitfinex-derivatives","SOLF0:USTF0",1725259435460,8.42055683,128.36,128.33,3.95198842]
["bitfinex-derivatives","SOLF0:USTF0",1725259435955,0.05055683,128.36,128.33,3.95198842]
["bitfinex-derivatives","SOLF0:USTF0",1725259437759,0.05055683,128.36,128.33,0.05568842]
["bitfinex-derivatives","SOLF0:USTF0",1725259438565,0.05055683,128.36,128.33,3.95198842]
["bitfinex-derivatives","SOLF0:USTF0",1725259439068,0.05055683,128.36,128.33,0.05568842]
["bitfinex-derivatives","SOLF0:USTF0",1725259439265,0.05055683,128.36,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725259441175,0.05055683,128.36,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725259441366,1.3655,128.42,128.33,0.05568842]
["bitfinex-derivatives","SOLF0:USTF0",1725259441571,1.3655,128.42,128.32,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725259441572,24.79309227,128.42,128.32,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725259441875,24.8438,128.42,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725259442063,3.9021738,128.41,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725259442655,0.0515137,128.4,128.38,0.05717983]
["bitfinex-derivatives","SOLF0:USTF0",1725259443063,0.0515137,128.4,128.38,3.95197983]
["bitfinex-derivatives","SOLF0:USTF0",1725259445866,0.0515137,128.4,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725259447763,1.502,128.46,128.38,0.05717983]
["bitfinex-derivatives","SOLF0:USTF0",1725259447764,20.95,128.45,128.38,0.05717983]
["bitfinex-derivatives","SOLF0:USTF0",1725259447963,20.95,128.45,128.38,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725259448267,20.95,128.45,128.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725259448859,0.0582417,128.43,128.4,3.95139957]
["bitfinex-derivatives","SOLF0:USTF0",1725259449057,3.95560971,128.43,128.4,3.95139957]
["bitfinex-derivatives","SOLF0:USTF0",1725259450875,0.0582417,128.43,128.4,3.95139957]
["bitfinex-derivatives","SOLF0:USTF0",1725259456771,0.0582417,128.43,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725259461078,0.0582417,128.43,128.4,3.95129957]
["bitfinex-derivatives","SOLF0:USTF0",1725259462580,4.01830127,128.43,128.4,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1725259462777,8.37,128.41,128.4,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1725259462971,12.19533187,128.41,128.4,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1725259463176,16.08923187,128.41,128.4,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1725259463376,12.19533187,128.41,128.32,12.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725259463585,12.19533187,128.41,128.33,1.55786101]
["bitfinex-derivatives","SOLF0:USTF0",1725259463586,8.37,128.38,128.33,1.55786101]
["bitfinex-derivatives","SOLF0:USTF0",1725259463786,8.37,128.38,128.34,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725259463987,8.37,128.38,128.35,1.55786101]
["bitfinex-derivatives","SOLF0:USTF0",1725259464489,8.4270922,128.38,128.35,1.60828257]
["bitfinex-derivatives","SOLF0:USTF0",1725259465075,8.4270922,128.38,128.35,0.05042156]
["bitfinex-derivatives","SOLF0:USTF0",1725259465386,8.4270922,128.38,128.35,1.60835352]
["bitfinex-derivatives","SOLF0:USTF0",1725259467485,8.4270922,128.38,128.35,5.50405352]
["bitfinex-derivatives","SOLF0:USTF0",1725259467686,8.4270922,128.38,128.35,3.94612156]
["bitfinex-derivatives","SOLF0:USTF0",1725259470486,0.0570922,128.38,128.35,3.94612156]
["bitfinex-derivatives","SOLF0:USTF0",1725259474594,0.0570922,128.38,128.36,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725259474990,0.0570922,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725259476395,0.0570922,128.38,128.37,5.45308189]
["bitfinex-derivatives","SOLF0:USTF0",1725259477697,0.0570922,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725259478294,0.0570922,128.38,128.37,5.45308189]
["bitfinex-derivatives","SOLF0:USTF0",1725259484697,0.0570922,128.38,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725259484901,0.0570922,128.38,128.37,5.45308189]
["bitfinex-derivatives","SOLF0:USTF0",1725259486006,0.0570922,128.38,128.37,7.01106378]
["bitfinex-derivatives","SOLF0:USTF0",1725259491810,0.0570922,128.38,128.37,9.32292907]
["bitfinex-derivatives","SOLF0:USTF0",1725259492209,8.37,128.43,128.39,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725259492516,8.37,128.43,128.38,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725259492714,8.37,128.43,128.4,1.55788759]
["bitfinex-derivatives","SOLF0:USTF0",1725259493007,12.2631,128.44,128.38,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725259493200,0.05544751,128.42,128.4,0.05557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259493407,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259494209,0.05544751,128.42,128.4,0.05557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259495110,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259495507,0.05544751,128.42,128.41,1.55753776]
["bitfinex-derivatives","SOLF0:USTF0",1725259495910,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259496215,0.05544751,128.42,128.41,1.55753776]
["bitfinex-derivatives","SOLF0:USTF0",1725259496725,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259497012,0.05544751,128.42,128.41,1.55753767]
["bitfinex-derivatives","SOLF0:USTF0",1725259497320,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259499919,0.05544751,128.42,128.41,1.55752645]
["bitfinex-derivatives","SOLF0:USTF0",1725259500712,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259500916,0.05544751,128.42,128.41,1.55752645]
["bitfinex-derivatives","SOLF0:USTF0",1725259501420,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259502119,0.05544751,128.42,128.41,1.55752279]
["bitfinex-derivatives","SOLF0:USTF0",1725259505223,0.05544751,128.42,128.4,3.94977343]
["bitfinex-derivatives","SOLF0:USTF0",1725259505724,0.05544751,128.42,128.41,1.55752444]
["bitfinex-derivatives","SOLF0:USTF0",1725259508020,0.05544751,128.42,128.4,0.05557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259513424,0.05544751,128.42,128.41,1.55765845]
["bitfinex-derivatives","SOLF0:USTF0",1725259515727,0.05544751,128.42,128.4,0.05557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259516128,0.05544751,128.42,128.41,1.55765829]
["bitfinex-derivatives","SOLF0:USTF0",1725259516740,3.94904751,128.42,128.41,1.55765829]
["bitfinex-derivatives","SOLF0:USTF0",1725259516931,3.94904751,128.42,128.41,3.11531658]
["bitfinex-derivatives","SOLF0:USTF0",1725259517233,3.94904751,128.42,128.41,1.55765829]
["bitfinex-derivatives","SOLF0:USTF0",1725259518627,3.94904751,128.42,128.41,3.1153232]
["bitfinex-derivatives","SOLF0:USTF0",1725259518825,0.05544751,128.42,128.41,1.55765829]
["bitfinex-derivatives","SOLF0:USTF0",1725259519029,0.05544751,128.42,128.41,3.1153232]
["bitfinex-derivatives","SOLF0:USTF0",1725259519637,0.05544751,128.42,128.41,1.55765829]
["bitfinex-derivatives","SOLF0:USTF0",1725259520337,0.05544751,128.42,128.41,3.11523526]
["bitfinex-derivatives","SOLF0:USTF0",1725259523342,0.05544751,128.42,128.41,1.55765829]
["bitfinex-derivatives","SOLF0:USTF0",1725259525231,0.05544751,128.42,128.4,0.05557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259528341,403.44716,128.45,128.4,0.05557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259528546,403.44716,128.45,128.4,8.42557343]
["bitfinex-derivatives","SOLF0:USTF0",1725259528739,403.44716,128.45,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725259528948,403.44716,128.45,128.43,1.55756422]
["bitfinex-derivatives","SOLF0:USTF0",1725259529150,403.44716,128.45,128.44,1.55756422]
["bitfinex-derivatives","SOLF0:USTF0",1725259530346,403.44716,128.45,128.43,1.60976531]
["bitfinex-derivatives","SOLF0:USTF0",1725259534464,403.44716,128.45,128.43,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1725259534764,403.44716,128.45,128.43,1.60940187]
["bitfinex-derivatives","SOLF0:USTF0",1725259536358,403.44716,128.45,128.43,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1725259536561,403.44716,128.45,128.43,3.94550109]
["bitfinex-derivatives","SOLF0:USTF0",1725259537763,403.44716,128.45,128.44,5.45009817]
["bitfinex-derivatives","SOLF0:USTF0",1725259538354,403.44716,128.45,128.44,1.55709817]
["bitfinex-derivatives","SOLF0:USTF0",1725259538564,403.44716,128.45,128.44,1.55709165]
["bitfinex-derivatives","SOLF0:USTF0",1725259538956,403.44716,128.45,128.44,5.45009165]
["bitfinex-derivatives","SOLF0:USTF0",1725259540155,394.46036,128.45,128.44,1.55709165]
["bitfinex-derivatives","SOLF0:USTF0",1725259542471,394.46036,128.45,128.44,9.41755487]
["bitfinex-derivatives","SOLF0:USTF0",1725259543060,387.72086,128.45,128.44,9.41755487]
["bitfinex-derivatives","SOLF0:USTF0",1725259543365,383.54586,128.45,128.44,9.41755487]
["bitfinex-derivatives","SOLF0:USTF0",1725259543670,379.97936,128.45,128.44,9.41755487]
["bitfinex-derivatives","SOLF0:USTF0",1725259544164,379.97936,128.45,128.44,5.45009165]
["bitfinex-derivatives","SOLF0:USTF0",1725259545667,379.97936,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725259545864,379.97936,128.45,128.44,5.44994515]
["bitfinex-derivatives","SOLF0:USTF0",1725259546458,379.97936,128.45,128.44,1.55694515]
["bitfinex-derivatives","SOLF0:USTF0",1725259546670,379.97936,128.45,128.43,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1725259548062,379.97936,128.45,128.43,3.94530109]
["bitfinex-derivatives","SOLF0:USTF0",1725259549565,379.97936,128.45,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725259550067,379.97936,128.45,128.44,5.45005341]
["bitfinex-derivatives","SOLF0:USTF0",1725259550372,379.97936,128.45,128.44,9.3718997]
["bitfinex-derivatives","SOLF0:USTF0",1725259550772,379.97936,128.45,128.44,7.81484629]
["bitfinex-derivatives","SOLF0:USTF0",1725259551268,379.97936,128.45,128.44,9.37172257]
["bitfinex-derivatives","SOLF0:USTF0",1725259554181,379.97936,128.45,128.44,7.81484629]
["bitfinex-derivatives","SOLF0:USTF0",1725259554679,379.97936,128.45,128.44,9.37165624]
["bitfinex-derivatives","SOLF0:USTF0",1725259556290,246.49596274,128.45,128.44,9.37165624]
["bitfinex-derivatives","SOLF0:USTF0",1725259558885,141.37596274,128.45,128.44,9.37165624]
["bitfinex-derivatives","SOLF0:USTF0",1725259560487,0.05799727,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725259560789,0.05799727,128.46,128.45,13.81950995]
["bitfinex-derivatives","SOLF0:USTF0",1725259560977,7.782,128.59,128.45,13.81950995]
["bitfinex-derivatives","SOLF0:USTF0",1725259560978,1.4099,128.56,128.45,9.92680995]
["bitfinex-derivatives","SOLF0:USTF0",1725259561185,2.819,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259561483,6.7085,128.56,128.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259561689,8.37,128.55,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259561888,0.05242397,128.53,128.5,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1725259562189,0.05242397,128.53,128.5,3.90616901]
["bitfinex-derivatives","SOLF0:USTF0",1725259562395,0.05242397,128.53,128.5,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1725259562691,0.05242397,128.53,128.5,3.94953347]
["bitfinex-derivatives","SOLF0:USTF0",1725259567290,0.05242397,128.53,128.5,0.05843347]
["bitfinex-derivatives","SOLF0:USTF0",1725259567491,8.37,128.52,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725259567785,2.8527,128.51,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725259568384,0.04933689,128.5,128.48,0.05484284]
["bitfinex-derivatives","SOLF0:USTF0",1725259569390,3.95876028,128.5,128.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259569591,15.1137,128.51,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725259570088,3.94327289,128.5,128.45,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725259570394,0.05006473,128.49,128.46,0.04932789]
["bitfinex-derivatives","SOLF0:USTF0",1725259570781,8.37,128.48,128.37,3.97484815]
["bitfinex-derivatives","SOLF0:USTF0",1725259570981,8.37,128.48,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259571190,3.8928,128.45,128.4,1.55705165]
["bitfinex-derivatives","SOLF0:USTF0",1725259571393,1.3815,128.44,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259571588,1.3815,128.44,128.4,1.55726206]
["bitfinex-derivatives","SOLF0:USTF0",1725259571786,1.3815,128.44,128.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259571987,0.05940616,128.44,128.42,9.92703953]
["bitfinex-derivatives","SOLF0:USTF0",1725259572289,0.05940616,128.44,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259572482,0.05940616,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725259572686,0.05940616,128.44,128.43,5.45020484]
["bitfinex-derivatives","SOLF0:USTF0",1725259572994,0.05940616,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725259573189,0.05940616,128.44,128.43,5.45023541]
["bitfinex-derivatives","SOLF0:USTF0",1725259573783,0.05940616,128.44,128.43,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725259578796,0.05940616,128.44,128.43,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725259581595,8.42940616,128.44,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725259581793,8.37,128.41,128.33,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259582102,1.4577,128.43,128.36,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259582398,1.4577,128.43,128.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259582597,0.05610035,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725259583390,0.05610035,128.42,128.41,5.45126726]
["bitfinex-derivatives","SOLF0:USTF0",1725259583588,0.05610035,128.42,128.41,9.28708595]
["bitfinex-derivatives","SOLF0:USTF0",1725259584098,0.05610035,128.42,128.41,17.65708595]
["bitfinex-derivatives","SOLF0:USTF0",1725259585101,0.05610035,128.42,128.41,16.09971869]
["bitfinex-derivatives","SOLF0:USTF0",1725259585700,0.05610035,128.42,128.41,17.65689186]
["bitfinex-derivatives","SOLF0:USTF0",1725259588203,1.3524,128.47,128.46,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725259588500,8.37,128.52,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259588696,4.345,128.51,128.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259589198,0.05456989,128.49,128.47,0.05362873]
["bitfinex-derivatives","SOLF0:USTF0",1725259589402,0.05456989,128.49,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725259595206,0.05456989,128.49,128.47,0.05362873]
["bitfinex-derivatives","SOLF0:USTF0",1725259595901,0.05456989,128.49,128.47,3.94552873]
["bitfinex-derivatives","SOLF0:USTF0",1725259596603,0.05456989,128.49,128.47,0.05362873]
["bitfinex-derivatives","SOLF0:USTF0",1725259596809,8.42456989,128.49,128.36,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725259597005,8.37,128.49,128.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259597206,3.9260735,128.5,128.43,13.78596702]
["bitfinex-derivatives","SOLF0:USTF0",1725259597403,3.9260735,128.5,128.44,1.55682306]
["bitfinex-derivatives","SOLF0:USTF0",1725259597602,3.9260735,128.5,128.45,1.55682306]
["bitfinex-derivatives","SOLF0:USTF0",1725259597799,3.9260735,128.5,128.46,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725259598008,0.0568476,128.49,128.46,5.50277785]
["bitfinex-derivatives","SOLF0:USTF0",1725259598312,0.0568476,128.49,128.46,0.05375479]
["bitfinex-derivatives","SOLF0:USTF0",1725259598900,0.0568476,128.49,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725259599411,0.0568476,128.49,128.46,0.05375479]
["bitfinex-derivatives","SOLF0:USTF0",1725259599904,0.0568476,128.49,128.46,3.94595479]
["bitfinex-derivatives","SOLF0:USTF0",1725259601110,0.0568476,128.49,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725259605006,0.0568476,128.49,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725259609521,0.0568476,128.49,128.48,13.81843612]
["bitfinex-derivatives","SOLF0:USTF0",1725259611107,0.0568476,128.49,128.48,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725259611507,0.0568476,128.49,128.48,13.81822888]
["bitfinex-derivatives","SOLF0:USTF0",1725259612114,1.4649,128.56,128.48,9.92642888]
["bitfinex-derivatives","SOLF0:USTF0",1725259612417,1.4649,128.56,128.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259612717,9.8349,128.56,128.46,71.99275715]
["bitfinex-derivatives","SOLF0:USTF0",1725259612912,2.8384,128.55,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259613112,0.04964325,128.53,128.51,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725259613416,0.04964325,128.53,128.5,0.05906455]
["bitfinex-derivatives","SOLF0:USTF0",1725259614530,0.04964325,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725259615316,0.04964325,128.53,128.52,7.78986192]
["bitfinex-derivatives","SOLF0:USTF0",1725259615922,0.04964325,128.53,128.52,9.34601009]
["bitfinex-derivatives","SOLF0:USTF0",1725259616217,0.04964325,128.53,128.52,5.44674817]
["bitfinex-derivatives","SOLF0:USTF0",1725259616628,0.04964325,128.53,128.52,9.35729087]
["bitfinex-derivatives","SOLF0:USTF0",1725259617125,0.04964325,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725259617522,0.04964325,128.53,128.52,5.44673301]
["bitfinex-derivatives","SOLF0:USTF0",1725259617722,0.04964325,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725259628025,1.4648,128.58,128.57,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725259628727,1.4514,128.61,128.54,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259628930,1.4514,128.61,128.56,0.05664972]
["bitfinex-derivatives","SOLF0:USTF0",1725259628931,0.05744104,128.59,128.56,0.05664972]
["bitfinex-derivatives","SOLF0:USTF0",1725259629131,0.05744104,128.59,128.56,3.94594972]
["bitfinex-derivatives","SOLF0:USTF0",1725259629936,8.37,128.58,128.56,0.05664972]
["bitfinex-derivatives","SOLF0:USTF0",1725259630136,8.37,128.58,128.46,71.99275715]
["bitfinex-derivatives","SOLF0:USTF0",1725259630137,2.7127,128.57,128.48,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1725259630338,8.37,128.56,128.49,1.55615199]
["bitfinex-derivatives","SOLF0:USTF0",1725259631141,0.05989232,128.54,128.51,0.05017482]
["bitfinex-derivatives","SOLF0:USTF0",1725259631742,0.05989232,128.54,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725259633234,0.05989232,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725259643644,3.7978284,128.61,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725259643645,1.4789,128.61,128.53,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725259643841,1.4789,128.61,128.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1725259644047,1.4789,128.61,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725259644553,1.53803559,128.61,128.59,3.93900165]
["bitfinex-derivatives","SOLF0:USTF0",1725259646248,1.53803559,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725259649150,1.53803559,128.61,128.59,3.93910165]
["bitfinex-derivatives","SOLF0:USTF0",1725259652353,1.53803559,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725259652542,0.05913559,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725259654548,0.05913559,128.61,128.59,0.05070165]
["bitfinex-derivatives","SOLF0:USTF0",1725259655348,0.05913559,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725259655854,0.05913559,128.61,128.6,7.81238709]
["bitfinex-derivatives","SOLF0:USTF0",1725259656056,0.05913559,128.61,128.6,16.17238709]
["bitfinex-derivatives","SOLF0:USTF0",1725259658653,0.05913559,128.61,128.6,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725259658849,0.05913559,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725259659051,0.05913559,128.61,128.6,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725259673967,0.05913559,128.61,128.59,3.93900165]
["bitfinex-derivatives","SOLF0:USTF0",1725259677068,0.05913559,128.61,128.59,0.05070165]
["bitfinex-derivatives","SOLF0:USTF0",1725259677269,0.05913559,128.61,128.6,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725259677471,0.05913559,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259678769,0.05913559,128.61,128.59,0.05070165]
["bitfinex-derivatives","SOLF0:USTF0",1725259678974,0.05913559,128.61,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259681179,0.05913559,128.61,128.6,12.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725259683986,1.4931,128.66,128.6,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259684186,1.4931,128.66,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259684579,1.4845,128.68,128.65,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259684991,1.53422256,128.68,128.65,8.41062972]
["bitfinex-derivatives","SOLF0:USTF0",1725259685386,1.53422256,128.68,128.65,12.29732972]
["bitfinex-derivatives","SOLF0:USTF0",1725259687086,0.04972256,128.68,128.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259688486,0.04972256,128.68,128.67,12.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725259689484,1.3514,128.74,128.71,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725259689686,1.3514,128.74,128.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259690094,1.3514,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725259690597,0.05429952,128.75,128.72,12.39249255]
["bitfinex-derivatives","SOLF0:USTF0",1725259690889,0.05429952,128.75,128.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725259691194,0.05429952,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259692287,0.05429952,128.75,128.74,12.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725259694689,0.05429952,128.75,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725259696291,0.05429952,128.75,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259696686,0.05429952,128.75,128.74,12.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725259698499,4.1986,128.81,128.74,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259698700,4.1986,128.81,128.76,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259699397,8.14897946,128.81,128.75,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259699702,0.05181971,128.79,128.77,0.05671268]
["bitfinex-derivatives","SOLF0:USTF0",1725259699895,0.05181971,128.79,128.77,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1725259700096,0.05181971,128.79,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725259701001,0.05181971,128.79,128.75,0.05406439]
["bitfinex-derivatives","SOLF0:USTF0",1725259709103,0.05181971,128.79,128.75,3.93766439]
["bitfinex-derivatives","SOLF0:USTF0",1725259711094,0.05181971,128.79,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725259712009,0.05181971,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725259714613,0.05181971,128.79,128.75,0.05406439]
["bitfinex-derivatives","SOLF0:USTF0",1725259714805,8.36,128.77,128.75,0.05406439]
["bitfinex-derivatives","SOLF0:USTF0",1725259715004,4.2629,128.76,128.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259715204,4.2629,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725259716011,0.05558242,128.75,128.72,0.05522795]
["bitfinex-derivatives","SOLF0:USTF0",1725259716310,3.9165566,128.74,128.72,0.05522795]
["bitfinex-derivatives","SOLF0:USTF0",1725259718702,3.9165566,128.74,128.72,3.93972795]
["bitfinex-derivatives","SOLF0:USTF0",1725259718909,3.9165566,128.74,128.72,0.05522795]
["bitfinex-derivatives","SOLF0:USTF0",1725259720209,3.9165566,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725259720408,0.05558242,128.75,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725259720810,3.82487161,128.74,128.72,0.05522795]
["bitfinex-derivatives","SOLF0:USTF0",1725259722516,3.82487161,128.74,128.72,3.93972795]
["bitfinex-derivatives","SOLF0:USTF0",1725259723420,0.05558242,128.75,128.72,3.93972795]
["bitfinex-derivatives","SOLF0:USTF0",1725259725019,0.05558242,128.75,128.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259725820,0.05558242,128.75,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725259727108,0.05558242,128.75,128.74,12.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725259727616,2.9279,128.8,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725259727921,3.95037946,128.81,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259728119,12.7338,128.85,128.77,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259728708,0.0530377,128.82,128.8,0.05525687]
["bitfinex-derivatives","SOLF0:USTF0",1725259728917,3.81708069,128.81,128.8,0.05525687]
["bitfinex-derivatives","SOLF0:USTF0",1725259729616,0.0530377,128.82,128.8,0.05525687]
["bitfinex-derivatives","SOLF0:USTF0",1725259734023,0.0530377,128.82,128.8,3.93735687]
["bitfinex-derivatives","SOLF0:USTF0",1725259740937,0.0530377,128.82,128.8,0.05525687]
["bitfinex-derivatives","SOLF0:USTF0",1725259744543,0.0530377,128.82,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725259745743,0.0530377,128.82,128.78,0.05972111]
["bitfinex-derivatives","SOLF0:USTF0",1725259747839,0.0530377,128.82,128.78,3.94242111]
["bitfinex-derivatives","SOLF0:USTF0",1725259748241,0.0530377,128.82,128.78,0.05972111]
["bitfinex-derivatives","SOLF0:USTF0",1725259748541,0.0530377,128.82,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725259748935,0.0530377,128.82,128.81,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725259751838,0.0530377,128.82,128.81,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725259757049,12.17051546,128.88,128.82,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725259757645,12.17051546,128.88,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259758040,12.17051546,128.88,128.83,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725259758244,0.05485286,128.86,128.83,3.93629843]
["bitfinex-derivatives","SOLF0:USTF0",1725259759045,0.05485286,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725259768664,0.05485286,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259777470,0.05485286,128.86,128.84,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725259777773,0.05485286,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725259779371,0.05485286,128.86,128.83,8.41529843]
["bitfinex-derivatives","SOLF0:USTF0",1725259780269,0.05485286,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259785179,0.05485286,128.86,128.83,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1725259785485,0.05485286,128.86,128.83,3.93629843]
["bitfinex-derivatives","SOLF0:USTF0",1725259785963,0.05485286,128.86,128.83,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1725259786169,0.05485286,128.86,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725259786373,0.05485286,128.86,128.83,8.41529843]
["bitfinex-derivatives","SOLF0:USTF0",1725259786975,0.05485286,128.86,128.84,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725259788973,0.05485286,128.86,128.83,3.93629843]
["bitfinex-derivatives","SOLF0:USTF0",1725259789979,0.05485286,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725259798289,0.05485286,128.86,128.83,3.93629843]
["bitfinex-derivatives","SOLF0:USTF0",1725259798586,0.05485286,128.86,128.83,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1725259799691,0.05485286,128.86,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725259801877,0.05485286,128.86,128.83,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1725259803389,0.05485286,128.86,128.83,3.93649843]
["bitfinex-derivatives","SOLF0:USTF0",1725259808696,0.05485286,128.86,128.84,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259808990,0.05485286,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259810699,0.05485286,128.86,128.85,12.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725259811190,0.05485286,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259812684,2.8881,128.92,128.86,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725259812888,6.72851815,128.92,128.86,12.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725259813089,2.8881,128.92,128.86,12.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725259813795,0.05889315,128.9,128.88,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1725259814588,3.98214745,128.9,128.88,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1725259819307,0.05889315,128.9,128.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725259822502,3.794125,128.94,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259822700,1.347,128.98,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259823597,0.04996903,128.96,128.94,0.04953565]
["bitfinex-derivatives","SOLF0:USTF0",1725259825411,0.04996903,128.96,128.94,3.92743565]
["bitfinex-derivatives","SOLF0:USTF0",1725259826903,0.04996903,128.96,128.94,0.04953565]
["bitfinex-derivatives","SOLF0:USTF0",1725259827109,0.04996903,128.96,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259827110,3.92779587,128.95,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259827515,3.92779587,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725259828212,0.04923331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259828515,3.83355159,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259828701,0.04923331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259829603,3.82407694,128.93,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259830009,0.04923331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259830704,3.99353985,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259830905,0.04923331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259831410,3.95165341,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259838611,12.31165341,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259838818,1.3551,128.93,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259842219,5.2335,128.93,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259842620,1.3551,128.93,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259843119,3.8785,128.92,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259845627,5.2334,128.93,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259849334,13.80395341,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259849335,3.95165341,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259850035,3.95165341,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725259850231,3.95165341,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259850232,0.04923331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259850540,0.04923331,128.94,128.91,8.4190669]
["bitfinex-derivatives","SOLF0:USTF0",1725259850735,0.04923331,128.94,128.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725259851340,0.04923331,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725259854434,0.04923331,128.94,128.92,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725259854731,0.04923331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259855833,9.75723331,128.94,128.91,0.0590669]
["bitfinex-derivatives","SOLF0:USTF0",1725259856026,9.75723331,128.94,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725259856027,3.8795,128.89,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725259856226,3.8795,128.89,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259856227,3.94555855,128.88,128.83,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259857036,3.94555855,128.88,128.84,3.93890998]
["bitfinex-derivatives","SOLF0:USTF0",1725259857037,0.05867382,128.87,128.84,3.93890998]
["bitfinex-derivatives","SOLF0:USTF0",1725259858541,0.05867382,128.87,128.84,0.05810998]
["bitfinex-derivatives","SOLF0:USTF0",1725259858743,0.05867382,128.87,128.85,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259860438,0.05867382,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725259863348,12.5389,128.94,128.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725259863739,12.5389,128.94,128.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259863936,1.348,128.94,128.89,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259864139,1.348,128.94,128.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259864352,0.05511617,128.94,128.91,8.41252846]
["bitfinex-derivatives","SOLF0:USTF0",1725259864558,0.05511617,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725259867642,1.4018,128.99,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259867643,6.74032361,129.02,128.92,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1725259867843,6.74032361,129.02,128.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259868136,5.31482361,129.02,128.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259868347,5.31482361,129.02,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725259868549,0.05235049,129.01,128.99,0.05094706]
["bitfinex-derivatives","SOLF0:USTF0",1725259870453,3.92815049,129.01,128.99,0.05094706]
["bitfinex-derivatives","SOLF0:USTF0",1725259872147,3.92815049,129.01,128.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725259872148,0.05235049,129.01,128.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725259872348,8.36,128.99,128.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259872553,13.6985,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725259873153,0.05092098,128.99,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259874154,3.8768,128.98,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259876058,12.28742098,128.99,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259876257,0.05092098,128.99,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259878659,3.92762098,128.99,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259879060,3.8768,128.98,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259884065,3.92732098,128.99,128.96,0.05574211]
["bitfinex-derivatives","SOLF0:USTF0",1725259885169,3.8781,128.94,128.85,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1725259885473,3.82986495,128.93,128.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259886061,0.05468998,128.91,128.89,0.05105623]
["bitfinex-derivatives","SOLF0:USTF0",1725259886463,0.05468998,128.91,128.89,3.93025623]
["bitfinex-derivatives","SOLF0:USTF0",1725259889759,0.05468998,128.91,128.89,0.05105623]
["bitfinex-derivatives","SOLF0:USTF0",1725259890263,8.41468998,128.91,128.81,3.86516952]
["bitfinex-derivatives","SOLF0:USTF0",1725259890466,37.26986495,128.93,128.81,3.86516952]
["bitfinex-derivatives","SOLF0:USTF0",1725259890467,8.36,128.89,128.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259891364,0.05684053,128.86,128.84,3.93036103]
["bitfinex-derivatives","SOLF0:USTF0",1725259891564,0.05684053,128.86,128.84,0.04946103]
["bitfinex-derivatives","SOLF0:USTF0",1725259891770,0.05684053,128.86,128.84,8.40946103]
["bitfinex-derivatives","SOLF0:USTF0",1725259891973,0.05684053,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259894979,0.05684053,128.86,128.84,3.93026103]
["bitfinex-derivatives","SOLF0:USTF0",1725259895360,0.05684053,128.86,128.84,0.04946103]
["bitfinex-derivatives","SOLF0:USTF0",1725259896273,3.85485403,128.86,128.84,0.04946103]
["bitfinex-derivatives","SOLF0:USTF0",1725259897366,0.05684053,128.86,128.84,0.04946103]
["bitfinex-derivatives","SOLF0:USTF0",1725259899373,0.05684053,128.86,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725259901476,1.4371,128.92,128.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725259902178,1.4371,128.92,128.87,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725259902372,0.05446658,128.91,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725259903174,0.05446658,128.91,128.88,3.93397787]
["bitfinex-derivatives","SOLF0:USTF0",1725259904977,0.05446658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259906276,3.93346658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259907179,0.05446658,128.91,128.88,3.93397787]
["bitfinex-derivatives","SOLF0:USTF0",1725259912388,0.05446658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259913783,3.93356658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259915274,3.8792,128.9,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259917881,3.93346658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259918087,0.05446658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259919285,3.93326658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259920989,3.8792,128.9,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259921185,0.05446658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259921406,20.89446658,128.91,128.88,0.05427787]
["bitfinex-derivatives","SOLF0:USTF0",1725259922318,20.84,128.91,128.81,102.13493809]
["bitfinex-derivatives","SOLF0:USTF0",1725259923401,3.93829282,128.87,128.85,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1725259926707,3.90764722,128.86,128.85,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1725259926910,7.78794722,128.86,128.85,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1725259931207,16.13794722,128.86,128.85,0.05679698]
["bitfinex-derivatives","SOLF0:USTF0",1725259932206,12.25764722,128.86,128.81,102.13493809]
["bitfinex-derivatives","SOLF0:USTF0",1725259932413,12.25764722,128.86,128.75,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725259932414,8.35,128.84,128.75,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725259932714,8.35,128.84,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725259932906,3.882,128.81,128.72,95.45122471]
["bitfinex-derivatives","SOLF0:USTF0",1725259933108,3.882,128.81,128.74,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259933405,0.05892149,128.79,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259934608,3.9963689,128.79,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259935410,0.05892149,128.79,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259935815,0.05892149,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725259936016,0.05892149,128.79,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259937310,0.05892149,128.79,128.76,3.93804051]
["bitfinex-derivatives","SOLF0:USTF0",1725259939217,0.05892149,128.79,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259940310,3.8828,128.78,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259942404,0.05892149,128.79,128.77,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725259942609,0.05892149,128.79,128.76,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1725259942810,0.05892149,128.79,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725259943308,0.05892149,128.79,128.78,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725259944007,3.881,128.84,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725259944213,25.1524,128.88,128.77,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725259944800,3.93247169,128.84,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259945001,7.73760519,128.84,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259950507,3.8812,128.83,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259950811,3.85660519,128.84,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259951511,3.8814,128.83,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259951714,3.85660519,128.84,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259952215,3.8812,128.83,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259952709,3.85660519,128.84,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259953644,3.8812,128.83,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259955015,3.8815,128.82,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259957826,5.2953,128.83,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259959119,3.8815,128.82,128.81,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1725259962627,3.8815,128.82,128.73,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725259962628,20.87,128.82,128.73,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725259962817,23.8298,128.82,128.73,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725259963522,0.04997026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259966427,3.8828,128.78,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259969629,3.89376407,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259970338,3.8828,128.78,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259970840,3.86464238,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259971537,3.8828,128.78,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259972237,3.92443892,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259973739,3.8828,128.78,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259976339,3.93257026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259976641,0.04997026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259976832,0.04997026,128.79,128.76,3.9429962]
["bitfinex-derivatives","SOLF0:USTF0",1725259977636,3.93237026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259980244,3.93237026,128.79,128.76,3.9428962]
["bitfinex-derivatives","SOLF0:USTF0",1725259980443,0.04997026,128.79,128.76,3.9428962]
["bitfinex-derivatives","SOLF0:USTF0",1725259980845,0.04997026,128.79,128.77,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725259982839,0.04997026,128.79,128.76,3.9428962]
["bitfinex-derivatives","SOLF0:USTF0",1725259983045,3.93247026,128.79,128.76,3.9428962]
["bitfinex-derivatives","SOLF0:USTF0",1725259985643,3.93247026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259986745,3.8828,128.78,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259989948,7.6750323,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259990145,3.883,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259990740,7.81054966,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259990946,3.883,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259991645,7.7293891,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259994550,0.04997026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259996150,3.93247026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259996352,0.04997026,128.79,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259997449,0.04997026,128.79,128.76,3.9429962]
["bitfinex-derivatives","SOLF0:USTF0",1725259998555,3.883,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259998760,16.08521402,128.77,128.76,0.0596962]
["bitfinex-derivatives","SOLF0:USTF0",1725259999561,16.08521402,128.77,128.72,95.45122471]
["bitfinex-derivatives","SOLF0:USTF0",1725259999562,12.20221402,128.77,128.72,95.45122471]
["bitfinex-derivatives","SOLF0:USTF0",1725259999850,13.67701402,128.77,128.72,95.45122471]
["bitfinex-derivatives","SOLF0:USTF0",1725260000650,0.05508528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260000846,3.8837,128.75,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260003658,3.8839,128.74,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260005966,3.8837,128.75,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260007371,3.93858528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260014485,3.8839,128.74,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260015085,13.71278528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260015580,9.82938528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260015981,13.71278528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260016483,8.35,128.75,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260016786,9.82938528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260017574,8.40508528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260018883,0.05508528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260019091,0.05508528,128.76,128.73,8.40497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260019683,0.05508528,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725260020681,0.05508528,128.76,128.74,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725260021280,0.05508528,128.76,128.73,0.05497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260021493,0.05508528,128.76,128.73,8.40497557]
["bitfinex-derivatives","SOLF0:USTF0",1725260022394,0.05508528,128.76,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725260029217,1.3516,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725260030098,1.3516,128.81,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725260030398,1.4027805,128.81,128.78,3.93686833]
["bitfinex-derivatives","SOLF0:USTF0",1725260030699,1.4027805,128.81,128.78,0.05426833]
["bitfinex-derivatives","SOLF0:USTF0",1725260032002,5.2846805,128.81,128.78,0.05426833]
["bitfinex-derivatives","SOLF0:USTF0",1725260033101,1.4027805,128.81,128.78,3.93696833]
["bitfinex-derivatives","SOLF0:USTF0",1725260035404,0.0511805,128.81,128.78,0.05426833]
["bitfinex-derivatives","SOLF0:USTF0",1725260035904,0.0511805,128.81,128.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725260036099,0.0511805,128.81,128.78,0.05426833]
["bitfinex-derivatives","SOLF0:USTF0",1725260036496,0.0511805,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725260038194,0.0511805,128.81,128.8,12.2321]
["bitfinex-derivatives","SOLF0:USTF0",1725260040802,2.8912,128.9,128.8,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260041008,11.2412,128.9,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260041203,2.8912,128.9,128.83,3.91058274]
["bitfinex-derivatives","SOLF0:USTF0",1725260041501,11.2412,128.9,128.83,3.91058274]
["bitfinex-derivatives","SOLF0:USTF0",1725260041806,0.05618349,128.88,128.85,3.93861843]
["bitfinex-derivatives","SOLF0:USTF0",1725260042308,0.05618349,128.88,128.85,3.93881843]
["bitfinex-derivatives","SOLF0:USTF0",1725260043010,0.05618349,128.88,128.85,0.05821843]
["bitfinex-derivatives","SOLF0:USTF0",1725260043505,0.05618349,128.88,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725260044299,0.05618349,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725260061513,0.05618349,128.88,128.87,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1725260070114,0.05618349,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725260070326,0.05618349,128.88,128.87,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1725260077930,0.05618349,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725260078128,0.05618349,128.88,128.87,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1725260084937,6.8163,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725260085235,2.9385,128.95,128.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725260085437,1.4598,128.95,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725260086036,1.51236683,128.95,128.92,3.93070952]
["bitfinex-derivatives","SOLF0:USTF0",1725260087525,1.51236683,128.95,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725260087732,1.51236683,128.95,128.93,12.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725260088337,0.05256683,128.95,128.94,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725260089338,0.05256683,128.95,128.94,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725260096043,5.20061901,128.99,128.94,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725260096044,1.4039,128.99,128.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725260096244,1.4039,128.99,128.97,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1725260097143,1.45307183,128.99,128.97,12.27583204]
["bitfinex-derivatives","SOLF0:USTF0",1725260098947,0.04917183,128.99,128.97,12.27583204]
["bitfinex-derivatives","SOLF0:USTF0",1725260100539,0.04917183,128.99,128.97,8.39893204]
["bitfinex-derivatives","SOLF0:USTF0",1725260100846,3.95985565,128.99,128.97,0.04893204]
["bitfinex-derivatives","SOLF0:USTF0",1725260101048,0.04917183,128.99,128.97,0.04893204]
["bitfinex-derivatives","SOLF0:USTF0",1725260102345,3.9819521,128.99,128.97,0.04893204]
["bitfinex-derivatives","SOLF0:USTF0",1725260103851,0.04917183,128.99,128.97,3.92583204]
["bitfinex-derivatives","SOLF0:USTF0",1725260104146,0.04917183,128.99,128.97,0.04893204]
["bitfinex-derivatives","SOLF0:USTF0",1725260105737,7.83674672,128.99,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725260105955,2.7509,128.98,128.9,88.27332451]
["bitfinex-derivatives","SOLF0:USTF0",1725260106144,3.8771,128.97,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260106346,6.60110665,128.98,128.93,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725260106746,0.05273861,128.97,128.94,0.04940942]
["bitfinex-derivatives","SOLF0:USTF0",1725260108544,0.05273861,128.97,128.94,3.92730942]
["bitfinex-derivatives","SOLF0:USTF0",1725260108747,0.05273861,128.97,128.94,8.39940942]
["bitfinex-derivatives","SOLF0:USTF0",1725260109044,0.05273861,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260110347,0.05273861,128.97,128.96,12.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725260110747,0.05273861,128.97,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260114553,0.05273861,128.97,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725260115357,0.05273861,128.97,128.94,12.27720942]
["bitfinex-derivatives","SOLF0:USTF0",1725260117456,0.05273861,128.97,128.95,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260121964,0.05273861,128.97,128.94,8.39940942]
["bitfinex-derivatives","SOLF0:USTF0",1725260124151,0.05273861,128.97,128.94,12.27730942]
["bitfinex-derivatives","SOLF0:USTF0",1725260126364,3.92983861,128.97,128.94,0.04940942]
["bitfinex-derivatives","SOLF0:USTF0",1725260126560,0.05273861,128.97,128.94,0.04940942]
["bitfinex-derivatives","SOLF0:USTF0",1725260126768,9.7642,128.96,128.82,0.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725260127057,9.7304,128.95,128.84,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725260127256,9.7304,128.95,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260127456,9.7304,128.95,128.88,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725260127457,3.8784,128.93,128.88,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1725260127655,0.05707872,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260128162,0.05707872,128.92,128.89,8.40814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260129059,0.05707872,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725260136367,0.05707872,128.92,128.89,12.28744607]
["bitfinex-derivatives","SOLF0:USTF0",1725260136676,0.05707872,128.92,128.89,8.40814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260137070,0.05707872,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260140070,4.01604233,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260140278,3.8791,128.9,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260141476,5.3355,128.91,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260143277,3.8789,128.91,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260145872,4.01604233,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260147171,4.01604233,128.92,128.89,3.93754607]
["bitfinex-derivatives","SOLF0:USTF0",1725260147374,0.05707872,128.92,128.89,12.28754607]
["bitfinex-derivatives","SOLF0:USTF0",1725260148478,0.05707872,128.92,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725260148670,0.05707872,128.92,128.89,8.40814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260150275,0.05707872,128.92,128.89,12.28744607]
["bitfinex-derivatives","SOLF0:USTF0",1725260151078,3.8791,128.9,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260151479,3.90851114,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260151680,3.879,128.91,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260153885,7.78711114,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260154271,3.8789,128.91,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260156381,7.78711114,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260157487,3.8788,128.91,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260157674,12.25851114,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260159192,3.8791,128.9,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260162281,3.8789,128.91,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260164388,0.05707872,128.92,128.89,3.93744607]
["bitfinex-derivatives","SOLF0:USTF0",1725260165190,0.05707872,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725260170299,3.91247934,128.92,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725260170801,3.91247934,128.92,128.89,3.93744607]
["bitfinex-derivatives","SOLF0:USTF0",1725260171299,7.79107934,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260176600,3.91247934,128.92,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260177403,3.8791,128.9,128.89,0.05814607]
["bitfinex-derivatives","SOLF0:USTF0",1725260179404,8.35,128.9,128.84,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725260179801,8.35,128.9,128.82,93.13711268]
["bitfinex-derivatives","SOLF0:USTF0",1725260179802,8.35,128.89,128.82,93.13711268]
["bitfinex-derivatives","SOLF0:USTF0",1725260180404,3.93586104,128.87,128.84,0.05866444]
["bitfinex-derivatives","SOLF0:USTF0",1725260181199,3.8804,128.86,128.84,0.05866444]
["bitfinex-derivatives","SOLF0:USTF0",1725260181396,0.05576104,128.87,128.84,0.05866444]
["bitfinex-derivatives","SOLF0:USTF0",1725260181802,3.93586104,128.87,128.84,0.05866444]
["bitfinex-derivatives","SOLF0:USTF0",1725260183103,0.05576104,128.87,128.84,3.93956444]
["bitfinex-derivatives","SOLF0:USTF0",1725260187302,3.93576104,128.87,128.84,3.93956444]
["bitfinex-derivatives","SOLF0:USTF0",1725260187900,0.05576104,128.87,128.85,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725260190201,0.05576104,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725260205913,1.4194,128.95,128.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725260206217,1.4194,128.95,128.89,12.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725260206816,3.878,128.94,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725260207118,0.04944154,128.93,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260209010,0.04944154,128.93,128.91,3.93211573]
["bitfinex-derivatives","SOLF0:USTF0",1725260209719,0.04944154,128.93,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725260210721,3.8785,128.92,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260210914,0.04944154,128.93,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260215823,0.04944154,128.93,128.91,3.93201573]
["bitfinex-derivatives","SOLF0:USTF0",1725260217430,0.04944154,128.93,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260222517,0.04944154,128.93,128.91,3.93211573]
["bitfinex-derivatives","SOLF0:USTF0",1725260245241,0.04944154,128.93,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260246340,3.92764154,128.93,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260262057,3.8785,128.92,128.91,0.05331573]
["bitfinex-derivatives","SOLF0:USTF0",1725260262253,13.50732022,128.92,128.82,93.13711268]
["bitfinex-derivatives","SOLF0:USTF0",1725260262463,8.35,128.89,128.82,93.13711268]
["bitfinex-derivatives","SOLF0:USTF0",1725260263257,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260263759,3.93378706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260264761,3.8806,128.85,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260264954,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260265260,1.43978706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260266160,3.8805,128.86,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260266764,5.31988706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260267063,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260267764,0.05358706,128.87,128.84,3.9375561]
["bitfinex-derivatives","SOLF0:USTF0",1725260268067,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260268265,0.05358706,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725260268467,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260269168,0.05358706,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725260269367,0.05358706,128.87,128.84,8.4068561]
["bitfinex-derivatives","SOLF0:USTF0",1725260269961,0.05358706,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725260280469,0.05358706,128.87,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725260283084,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260283378,0.05358706,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725260291287,0.05358706,128.87,128.84,3.9375561]
["bitfinex-derivatives","SOLF0:USTF0",1725260292889,0.05358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260293094,3.93358706,128.87,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260295894,3.8806,128.85,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260296088,7.6870492,128.85,128.84,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1725260298087,3.8811,128.84,128.8,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725260298290,8.35,128.84,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725260298588,3.82519036,128.83,128.79,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725260298785,3.8815,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725260299294,3.8815,128.82,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260299295,0.05845083,128.81,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260301189,0.05845083,128.81,128.79,3.9393618]
["bitfinex-derivatives","SOLF0:USTF0",1725260302290,0.05845083,128.81,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260316297,0.05845083,128.81,128.79,3.9393618]
["bitfinex-derivatives","SOLF0:USTF0",1725260320905,0.05845083,128.81,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260322512,8.40845083,128.81,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260322720,8.35,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260323110,12.2321,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260329322,3.8821,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260332614,9.78205083,128.81,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260333721,3.8821,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260336123,12.2321,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260340129,3.8821,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260340720,12.2321,128.8,128.79,0.0569618]
["bitfinex-derivatives","SOLF0:USTF0",1725260340927,3.8829,128.78,128.71,99.09300737]
["bitfinex-derivatives","SOLF0:USTF0",1725260341130,8.35,128.77,128.71,102.91735897]
["bitfinex-derivatives","SOLF0:USTF0",1725260341732,8.35,128.77,128.74,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725260341927,8.40202395,128.77,128.74,3.93297635]
["bitfinex-derivatives","SOLF0:USTF0",1725260342630,12.28512395,128.77,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260346025,3.93512395,128.77,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260346929,0.05202395,128.77,128.74,3.93297635]
["bitfinex-derivatives","SOLF0:USTF0",1725260347339,0.05202395,128.77,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260347340,8.40202395,128.77,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260347530,8.35,128.76,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260347726,3.91581558,128.75,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260348633,1.4678,128.76,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260348931,5.37412503,128.76,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260349133,9.25762503,128.76,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260352039,3.8836,128.75,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260352740,12.2336,128.75,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260358544,8.35,128.75,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260361444,9.25762503,128.76,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260361745,0.05202395,128.77,128.74,0.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1725260362053,0.05202395,128.77,128.75,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725260364243,0.05202395,128.77,128.76,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725260364449,5.2758,128.82,128.75,15.00561393]
["bitfinex-derivatives","SOLF0:USTF0",1725260364450,1.3942,128.82,128.75,15.00561393]
["bitfinex-derivatives","SOLF0:USTF0",1725260364752,1.3942,128.82,128.78,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725260365345,0.05490311,128.81,128.79,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260371452,0.05490311,128.81,128.79,3.93570999]
["bitfinex-derivatives","SOLF0:USTF0",1725260372858,0.05490311,128.81,128.79,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260377968,0.05490311,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725260382365,0.05490311,128.81,128.79,3.93580999]
["bitfinex-derivatives","SOLF0:USTF0",1725260385558,0.05490311,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725260395466,0.05490311,128.81,128.79,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260396570,0.05490311,128.81,128.79,3.93570999]
["bitfinex-derivatives","SOLF0:USTF0",1725260396770,0.05490311,128.81,128.79,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260397569,0.05490311,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725260397775,0.05490311,128.81,128.79,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260398978,0.05490311,128.81,128.79,3.93570999]
["bitfinex-derivatives","SOLF0:USTF0",1725260402476,0.05490311,128.81,128.79,0.05350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260403273,0.05490311,128.81,128.79,3.93590999]
["bitfinex-derivatives","SOLF0:USTF0",1725260410096,0.05490311,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725260410890,3.78762022,128.92,128.79,8.40350999]
["bitfinex-derivatives","SOLF0:USTF0",1725260411097,225.0,128.94,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260411098,12.6488,128.91,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260411296,3.8793,128.9,128.83,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260411501,3.8793,128.9,128.85,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725260411900,0.05110987,128.89,128.86,0.05454646]
["bitfinex-derivatives","SOLF0:USTF0",1725260413095,8.40110987,128.89,128.86,0.05454646]
["bitfinex-derivatives","SOLF0:USTF0",1725260413301,8.35,128.87,128.79,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725260413502,1.352,128.86,128.79,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725260413798,3.79160923,128.85,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725260414188,0.05495196,128.84,128.82,0.05149247]
["bitfinex-derivatives","SOLF0:USTF0",1725260416005,0.05495196,128.84,128.82,3.93289247]
["bitfinex-derivatives","SOLF0:USTF0",1725260419003,0.05495196,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725260427510,0.05495196,128.84,128.82,3.93289247]
["bitfinex-derivatives","SOLF0:USTF0",1725260427708,0.05495196,128.84,128.82,0.05149247]
["bitfinex-derivatives","SOLF0:USTF0",1725260428306,12.2312,128.83,128.82,0.05149247]
["bitfinex-derivatives","SOLF0:USTF0",1725260428618,8.35,128.83,128.76,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725260429002,3.96345125,128.85,128.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260429220,3.96345125,128.85,128.79,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260429404,0.05056615,128.83,128.81,0.05555693]
["bitfinex-derivatives","SOLF0:USTF0",1725260431310,0.05056615,128.83,128.81,3.93735693]
["bitfinex-derivatives","SOLF0:USTF0",1725260434708,0.05056615,128.83,128.81,0.05555693]
["bitfinex-derivatives","SOLF0:USTF0",1725260435616,3.93196615,128.83,128.81,0.05555693]
["bitfinex-derivatives","SOLF0:USTF0",1725260436017,0.05056615,128.83,128.81,0.05555693]
["bitfinex-derivatives","SOLF0:USTF0",1725260442820,0.05056615,128.83,128.81,3.93735693]
["bitfinex-derivatives","SOLF0:USTF0",1725260444114,0.05056615,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725260448419,0.05056615,128.83,128.81,3.93735693]
["bitfinex-derivatives","SOLF0:USTF0",1725260450536,0.05056615,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725260456539,0.05056615,128.83,128.81,0.05555693]
["bitfinex-derivatives","SOLF0:USTF0",1725260459142,0.05056615,128.83,128.81,3.93735693]
["bitfinex-derivatives","SOLF0:USTF0",1725260460038,0.05056615,128.83,128.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725260461843,0.05056615,128.83,128.81,0.05555693]
["bitfinex-derivatives","SOLF0:USTF0",1725260462045,0.05056615,128.83,128.82,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260462342,1.4245,128.89,128.82,12.2051692]
["bitfinex-derivatives","SOLF0:USTF0",1725260462552,64.53466268,128.91,128.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260462836,1.4296,128.96,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260463047,1.3766,128.95,128.88,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260463439,0.05616454,128.93,128.9,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1725260464444,0.05616454,128.93,128.9,3.93444392]
["bitfinex-derivatives","SOLF0:USTF0",1725260466343,0.05616454,128.93,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260466843,1.3616,128.98,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260467051,1.3616,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725260467052,5.27061636,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725260467343,1.3616,128.98,128.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725260467738,0.05190514,128.97,128.95,0.05690537]
["bitfinex-derivatives","SOLF0:USTF0",1725260468845,7.761,129.11,128.95,8.40690537]
["bitfinex-derivatives","SOLF0:USTF0",1725260469044,601.034,129.14,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260469045,1.3859,129.03,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260469248,5.2612,129.03,128.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725260469948,0.05757175,129.01,128.99,0.05478646]
["bitfinex-derivatives","SOLF0:USTF0",1725260471656,0.05757175,129.01,128.99,3.93108646]
["bitfinex-derivatives","SOLF0:USTF0",1725260471852,0.05757175,129.01,128.99,0.05478646]
["bitfinex-derivatives","SOLF0:USTF0",1725260476458,0.05757175,129.01,128.99,3.93108646]
["bitfinex-derivatives","SOLF0:USTF0",1725260476760,0.05757175,129.01,128.99,0.05478646]
["bitfinex-derivatives","SOLF0:USTF0",1725260477447,0.05757175,129.01,129.0,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725260481656,0.05757175,129.01,129.0,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725260481957,1.4695,129.08,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260482154,1.4695,129.08,128.96,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725260482155,1.4695,129.08,129.03,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260482465,3.80376656,129.07,129.03,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1725260482660,9.8195,129.08,128.96,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725260482865,0.05913793,129.03,129.01,3.92647548]
["bitfinex-derivatives","SOLF0:USTF0",1725260483159,0.05255387,129.03,129.01,3.92647548]
["bitfinex-derivatives","SOLF0:USTF0",1725260485560,0.05255387,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725260494470,0.05255387,129.03,129.01,0.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1725260495866,1.44305387,129.03,129.01,0.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1725260496265,3.8755,129.02,129.01,0.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1725260496471,1.44305387,129.03,129.01,0.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1725260496765,3.8755,129.02,129.01,0.05087548]
["bitfinex-derivatives","SOLF0:USTF0",1725260496966,1.44305387,129.03,128.95,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725260497168,1.4649,129.02,128.96,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260497363,7.71278113,129.01,128.96,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725260498070,7.71278113,129.01,128.97,0.05630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260498261,0.05650408,129.0,128.97,0.05630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260498971,0.05650408,129.0,128.97,3.93330383]
["bitfinex-derivatives","SOLF0:USTF0",1725260499369,0.05650408,129.0,128.97,0.05630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260500771,0.05650408,129.0,128.97,3.93330383]
["bitfinex-derivatives","SOLF0:USTF0",1725260500972,0.05650408,129.0,128.97,12.28330383]
["bitfinex-derivatives","SOLF0:USTF0",1725260501366,0.05650408,129.0,128.98,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725260501566,0.05650408,129.0,128.97,8.40630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260504775,0.05650408,129.0,128.97,12.28330383]
["bitfinex-derivatives","SOLF0:USTF0",1725260505869,3.93260408,129.0,128.97,0.05630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260506076,0.05650408,129.0,128.97,0.05630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260507874,3.8767,128.98,128.97,0.05630383]
["bitfinex-derivatives","SOLF0:USTF0",1725260510277,3.8775,128.96,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260510779,3.8776,128.95,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260511177,0.05660572,128.94,128.92,0.05609041]
["bitfinex-derivatives","SOLF0:USTF0",1725260514572,0.05660572,128.94,128.93,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725260516391,1.4113,129.0,128.92,12.29943702]
["bitfinex-derivatives","SOLF0:USTF0",1725260516576,1.4113,129.0,128.97,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260517375,1.46047952,129.0,128.97,8.40257944]
["bitfinex-derivatives","SOLF0:USTF0",1725260517884,1.46047952,129.0,128.97,12.27957944]
["bitfinex-derivatives","SOLF0:USTF0",1725260518581,0.04917952,129.0,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725260518772,0.04917952,129.0,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260521279,0.04917952,129.0,128.98,12.2265]
["bitfinex-derivatives","SOLF0:USTF0",1725260521890,3.875,129.04,128.99,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725260522783,0.05792025,129.03,129.0,0.05493202]
["bitfinex-derivatives","SOLF0:USTF0",1725260522985,0.05792025,129.03,129.0,3.93093202]
["bitfinex-derivatives","SOLF0:USTF0",1725260528284,0.05792025,129.03,129.0,0.05493202]
["bitfinex-derivatives","SOLF0:USTF0",1725260528983,3.93322025,129.03,129.0,0.05493202]
["bitfinex-derivatives","SOLF0:USTF0",1725260529387,0.05792025,129.03,129.0,0.05493202]
["bitfinex-derivatives","SOLF0:USTF0",1725260533504,3.93322025,129.03,129.0,0.05493202]
["bitfinex-derivatives","SOLF0:USTF0",1725260541111,0.05792025,129.03,129.0,0.05493202]
["bitfinex-derivatives","SOLF0:USTF0",1725260541891,0.05792025,129.03,129.0,3.92246081]
["bitfinex-derivatives","SOLF0:USTF0",1725260542097,0.05792025,129.03,129.01,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725260543100,0.05792025,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725260545901,0.05792025,129.03,129.02,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725260548902,7.83305678,129.08,129.02,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725260549103,1.4589,129.14,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725260549406,8.35,129.12,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725260549604,12.16905679,129.12,129.05,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725260550007,3.92288803,129.1,129.07,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260550205,0.04958803,129.1,129.07,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260550406,0.04958803,129.1,129.07,8.40393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260551204,0.04958803,129.1,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725260551608,0.04958803,129.1,129.07,8.40393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260551912,0.04958803,129.1,129.07,12.27783248]
["bitfinex-derivatives","SOLF0:USTF0",1725260552705,0.04958803,129.1,129.07,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260553107,3.92288803,129.1,129.07,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260558106,3.8735,129.09,129.07,0.05393248]
["bitfinex-derivatives","SOLF0:USTF0",1725260558306,8.35,129.09,128.93,33.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725260558508,11.2023,129.08,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260558808,3.8745,129.06,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260559007,3.85470747,129.05,129.0,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260559416,0.05928983,129.04,129.01,3.93478317]
["bitfinex-derivatives","SOLF0:USTF0",1725260561320,0.05928983,129.04,129.01,0.05918317]
["bitfinex-derivatives","SOLF0:USTF0",1725260564017,3.93418983,129.04,129.01,0.05918317]
["bitfinex-derivatives","SOLF0:USTF0",1725260564212,8.35,129.03,129.01,0.05918317]
["bitfinex-derivatives","SOLF0:USTF0",1725260564513,3.8755,129.02,129.01,0.05918317]
["bitfinex-derivatives","SOLF0:USTF0",1725260564719,5.2789,129.02,129.01,0.05918317]
["bitfinex-derivatives","SOLF0:USTF0",1725260567025,3.8763,129.0,128.96,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725260568118,0.04907125,128.99,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260569423,0.04907125,128.99,128.97,3.93606851]
["bitfinex-derivatives","SOLF0:USTF0",1725260571520,0.04907125,128.99,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260573428,3.92557125,128.99,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260575533,3.8767,128.98,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260575737,7.78359503,128.98,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260578836,3.8767,128.98,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260579236,3.92557125,128.99,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260581733,3.7841191,128.98,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260582742,3.92557125,128.99,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260583343,0.04907125,128.99,128.97,8.40906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260583538,0.04907125,128.99,128.97,12.28596851]
["bitfinex-derivatives","SOLF0:USTF0",1725260583844,0.04907125,128.99,128.97,8.40906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260585343,0.04907125,128.99,128.97,0.05906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260587437,0.04907125,128.99,128.97,8.40906851]
["bitfinex-derivatives","SOLF0:USTF0",1725260588440,0.04907125,128.99,128.97,12.28596851]
["bitfinex-derivatives","SOLF0:USTF0",1725260591848,0.04907125,128.99,128.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725260592441,3.8751,129.04,128.99,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725260592641,3.8751,129.04,128.99,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725260592844,3.8751,129.04,128.99,16.07329451]
["bitfinex-derivatives","SOLF0:USTF0",1725260593144,3.8751,129.04,128.99,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725260593545,0.05038722,129.03,129.0,0.05140009]
["bitfinex-derivatives","SOLF0:USTF0",1725260593948,0.05038722,129.03,129.0,3.92750009]
["bitfinex-derivatives","SOLF0:USTF0",1725260595748,0.05038722,129.03,129.01,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725260597054,0.05038722,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725260605357,0.05038722,129.03,129.02,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725260613158,3.8732,129.1,129.02,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260613464,2.8338,129.12,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260613465,3.79008918,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260613662,1.4496,129.12,129.08,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725260613969,3.90107181,129.11,129.08,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260614460,3.96032876,129.11,129.08,12.27828011]
["bitfinex-derivatives","SOLF0:USTF0",1725260615563,3.96032876,129.11,129.08,8.40478011]
["bitfinex-derivatives","SOLF0:USTF0",1725260615767,3.96032876,129.11,129.08,0.05478011]
["bitfinex-derivatives","SOLF0:USTF0",1725260616969,0.05925695,129.11,129.08,12.27828011]
["bitfinex-derivatives","SOLF0:USTF0",1725260618562,0.05925695,129.11,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725260620567,0.05925695,129.11,129.1,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725260621772,0.05925695,129.11,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725260624073,0.05925695,129.11,129.1,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725260627486,1.4135,129.15,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725260627673,1.4135,129.15,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260628371,1.46608003,129.15,129.12,8.39961319]
["bitfinex-derivatives","SOLF0:USTF0",1725260629981,1.46608003,129.15,129.12,12.27211319]
["bitfinex-derivatives","SOLF0:USTF0",1725260631774,5.33778003,129.15,129.12,0.04961319]
["bitfinex-derivatives","SOLF0:USTF0",1725260633881,0.05258003,129.15,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260634988,0.05258003,129.15,129.14,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725260635781,3.88260802,129.18,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725260636083,3.8702,129.2,129.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260636287,7.71292882,129.2,129.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260636884,0.05081829,129.19,129.17,0.05431035]
["bitfinex-derivatives","SOLF0:USTF0",1725260638582,0.05081829,129.19,129.18,12.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725260639089,225.0,129.33,129.18,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260639289,1.341,129.26,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260639495,5.10194234,129.25,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260639690,1.22251095,129.24,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260640095,0.05853125,129.23,129.21,3.92156407]
["bitfinex-derivatives","SOLF0:USTF0",1725260643600,0.05853125,129.23,129.21,0.05196407]
["bitfinex-derivatives","SOLF0:USTF0",1725260643796,1.47213125,129.23,129.21,0.05196407]
["bitfinex-derivatives","SOLF0:USTF0",1725260644297,1.4204,129.22,129.21,0.05196407]
["bitfinex-derivatives","SOLF0:USTF0",1725260650298,5.2901,129.22,129.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260650500,5.2901,129.22,129.13,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725260650501,1.4204,129.22,129.16,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260650890,3.87,129.21,129.17,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725260651495,0.04966683,129.2,129.18,0.05460265]
["bitfinex-derivatives","SOLF0:USTF0",1725260652701,3.89224338,129.19,129.18,0.05460265]
["bitfinex-derivatives","SOLF0:USTF0",1725260652905,0.04966683,129.2,129.18,0.05460265]
["bitfinex-derivatives","SOLF0:USTF0",1725260653205,3.8704,129.19,129.18,0.05460265]
["bitfinex-derivatives","SOLF0:USTF0",1725260653405,7.75877281,129.19,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725260654101,3.8707,129.18,129.15,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725260654404,3.8707,129.18,129.15,3.92938865]
["bitfinex-derivatives","SOLF0:USTF0",1725260654807,7.835323,129.18,129.15,3.92938865]
["bitfinex-derivatives","SOLF0:USTF0",1725260656602,7.835323,129.18,129.15,0.05798865]
["bitfinex-derivatives","SOLF0:USTF0",1725260657306,3.8711,129.17,129.15,0.05798865]
["bitfinex-derivatives","SOLF0:USTF0",1725260657500,5.39158946,129.17,129.15,0.05798865]
["bitfinex-derivatives","SOLF0:USTF0",1725260662111,1.52048946,129.17,129.15,0.05798865]
["bitfinex-derivatives","SOLF0:USTF0",1725260668819,5.39158946,129.17,129.15,0.05798865]
["bitfinex-derivatives","SOLF0:USTF0",1725260669021,8.35,129.16,129.09,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260669621,3.8719,129.14,129.09,12.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725260670022,0.05579833,129.13,129.1,0.05527721]
["bitfinex-derivatives","SOLF0:USTF0",1725260675137,3.92809833,129.13,129.1,0.05527721]
["bitfinex-derivatives","SOLF0:USTF0",1725260676935,3.8727,129.12,129.1,0.05527721]
["bitfinex-derivatives","SOLF0:USTF0",1725260677139,8.40579833,129.13,129.03,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725260677332,8.35,129.11,129.05,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260677532,3.8735,129.09,129.05,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725260677732,7.73115028,129.09,129.05,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725260678239,0.05106636,129.08,129.06,0.05621022]
["bitfinex-derivatives","SOLF0:USTF0",1725260682744,0.05106636,129.08,129.06,12.28051022]
["bitfinex-derivatives","SOLF0:USTF0",1725260684344,0.05106636,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725260684732,0.05106636,129.08,129.06,8.40621022]
["bitfinex-derivatives","SOLF0:USTF0",1725260684935,0.05106636,129.08,129.06,12.28041022]
["bitfinex-derivatives","SOLF0:USTF0",1725260685545,0.05106636,129.08,129.06,3.93041022]
["bitfinex-derivatives","SOLF0:USTF0",1725260685736,0.05106636,129.08,129.06,0.05621022]
["bitfinex-derivatives","SOLF0:USTF0",1725260694148,0.05106636,129.08,129.06,3.93041022]
["bitfinex-derivatives","SOLF0:USTF0",1725260697042,0.05106636,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725260697247,0.05106636,129.08,129.07,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1725260697447,0.05106636,129.08,129.07,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725260698651,0.05106636,129.08,129.06,3.93041022]
["bitfinex-derivatives","SOLF0:USTF0",1725260698849,0.05106636,129.08,129.06,0.05621022]
["bitfinex-derivatives","SOLF0:USTF0",1725260702754,0.05106636,129.08,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260702963,0.05106636,129.08,129.07,12.224]
["bitfinex-derivatives","SOLF0:USTF0",1725260703155,8.35,129.15,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260703457,5.302,129.14,129.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725260704049,0.05706769,129.13,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725260704248,0.05706769,129.13,129.1,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1725260704849,0.05706769,129.13,129.1,8.40276618]
["bitfinex-derivatives","SOLF0:USTF0",1725260705458,0.05706769,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725260708160,0.05706769,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725260717367,3.8705,129.19,129.11,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260717671,3.8705,129.19,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260717856,7.68010978,129.19,129.14,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725260718167,7.68010978,129.19,129.14,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260718366,0.05388669,129.18,129.15,0.05883545]
["bitfinex-derivatives","SOLF0:USTF0",1725260721973,3.92468669,129.18,129.15,0.05883545]
["bitfinex-derivatives","SOLF0:USTF0",1725260722563,0.05388669,129.18,129.15,3.93043545]
["bitfinex-derivatives","SOLF0:USTF0",1725260726476,0.05388669,129.18,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725260728066,0.05388669,129.18,129.15,0.05883545]
["bitfinex-derivatives","SOLF0:USTF0",1725260728867,0.05388669,129.18,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725260730161,3.8699,129.21,129.17,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1725260730363,5.38413735,129.26,129.17,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260730561,1.22254156,129.25,129.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260730760,3.8694,129.23,129.19,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260731270,0.05466035,129.22,129.2,0.05065362]
["bitfinex-derivatives","SOLF0:USTF0",1725260734472,0.05466035,129.22,129.2,3.92075362]
["bitfinex-derivatives","SOLF0:USTF0",1725260735982,0.05466035,129.22,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725260736281,0.05466035,129.22,129.21,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725260738174,2.8312,129.29,129.21,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260738370,1.2221602,129.28,129.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260738577,5.16761496,129.3,129.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260738776,1.2220107,129.29,129.25,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260739183,1.2220107,129.29,129.26,0.05180272]
["bitfinex-derivatives","SOLF0:USTF0",1725260739184,0.05872214,129.28,129.26,0.05180272]
["bitfinex-derivatives","SOLF0:USTF0",1725260739877,0.05872214,129.28,129.26,3.92010272]
["bitfinex-derivatives","SOLF0:USTF0",1725260740276,0.05872214,129.28,129.26,12.27010272]
["bitfinex-derivatives","SOLF0:USTF0",1725260741191,0.05872214,129.28,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725260744282,1.22181785,129.3,129.27,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725260744579,3.8663,129.33,129.28,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725260744788,1.22179539,129.32,129.28,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725260745384,0.05472443,129.31,129.29,3.92525303]
["bitfinex-derivatives","SOLF0:USTF0",1725260745577,0.05472443,129.31,129.3,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260746184,0.05472443,129.31,129.3,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725260747985,0.05472443,129.31,129.3,16.14100948]
["bitfinex-derivatives","SOLF0:USTF0",1725260748486,1.22151189,129.35,129.3,16.14100948]
["bitfinex-derivatives","SOLF0:USTF0",1725260748487,1.22151189,129.35,129.32,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725260748696,1.22151189,129.35,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260749286,1.28012877,129.35,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260749689,1.22151189,129.34,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260749985,0.05861688,129.35,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260750286,1.28012877,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260750476,1.22151189,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260750681,0.05861688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260751476,3.8659,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260751681,1.22151189,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260751989,0.05861688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260752389,5.14582877,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260752590,1.22151189,129.34,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260752782,1.22151189,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260753984,0.05861688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260754485,1.28012877,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260756995,0.05861688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260757290,0.05861688,129.35,129.33,3.92204382]
["bitfinex-derivatives","SOLF0:USTF0",1725260757498,0.05861688,129.35,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260758089,0.05861688,129.35,129.33,12.27194382]
["bitfinex-derivatives","SOLF0:USTF0",1725260758287,0.05861688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260758994,3.92441688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260759998,3.8659,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260760991,5.08736144,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260762497,3.8659,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260762706,5.08735225,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260763000,5.08735229,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260763304,6.55455229,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260764800,5.3331,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260764999,6.55464859,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260765703,2.68874859,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260767907,6.55464859,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260775115,5.3331,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260775313,6.55463727,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260775906,1.22153727,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260776604,3.92441688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260776805,1.22152422,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260778212,5.1458411,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260778407,1.22152422,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260778914,5.08742422,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260779607,3.8659,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260779807,5.08743576,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260782112,1.22153576,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260784017,1.22146397,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260784213,5.08736397,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260791927,5.08744435,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260792423,1.22154435,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260792619,1.22154435,129.34,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260792821,0.05861688,129.35,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260793424,0.05861688,129.35,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260794229,0.05861688,129.35,129.34,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725260803431,0.05861688,129.35,129.33,3.92204382]
["bitfinex-derivatives","SOLF0:USTF0",1725260804250,0.05861688,129.35,129.34,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725260804645,0.05861688,129.35,129.34,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725260809446,0.05861688,129.35,129.33,12.27194382]
["bitfinex-derivatives","SOLF0:USTF0",1725260812152,0.05861688,129.35,129.33,8.40584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260815350,5.14568156,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260815649,3.92431688,129.35,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260819154,3.8659,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260820652,5.2953,129.34,129.33,0.05584382]
["bitfinex-derivatives","SOLF0:USTF0",1725260821751,3.8666,129.32,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260821955,7.7184633,129.32,129.29,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260822149,4.3365,129.34,129.29,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725260822351,4.3365,129.34,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260822554,3.8663,129.33,129.31,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260822752,3.92563658,129.33,129.31,8.40672819]
["bitfinex-derivatives","SOLF0:USTF0",1725260823349,0.05933658,129.33,129.31,8.40672819]
["bitfinex-derivatives","SOLF0:USTF0",1725260829356,0.05933658,129.33,129.31,12.27352819]
["bitfinex-derivatives","SOLF0:USTF0",1725260829660,0.05933658,129.33,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260830058,1.449,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260830259,1.449,129.37,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260830260,1.22143771,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260830454,5.08683771,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260830653,1.22143771,129.35,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260831065,1.22143771,129.35,129.33,8.39938392]
["bitfinex-derivatives","SOLF0:USTF0",1725260832554,3.91999785,129.36,129.33,8.39938392]
["bitfinex-derivatives","SOLF0:USTF0",1725260832761,1.22144168,129.35,129.33,8.39938392]
["bitfinex-derivatives","SOLF0:USTF0",1725260834561,1.22144168,129.35,129.33,12.26558392]
["bitfinex-derivatives","SOLF0:USTF0",1725260834752,3.91999785,129.36,129.33,8.39938392]
["bitfinex-derivatives","SOLF0:USTF0",1725260834753,0.05459785,129.36,129.33,8.39938392]
["bitfinex-derivatives","SOLF0:USTF0",1725260835060,0.05459785,129.36,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260836258,0.05459785,129.36,129.35,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725260837560,0.05459785,129.36,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260838157,0.05459785,129.36,129.35,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725260839160,0.05459785,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725260839370,0.05459785,129.36,129.35,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725260840068,0.05459785,129.36,129.34,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725260845160,0.05459785,129.36,129.33,8.39938392]
["bitfinex-derivatives","SOLF0:USTF0",1725260845161,0.05459785,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725260846171,0.05459785,129.36,129.35,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725260850564,0.05459785,129.36,129.35,37.25324758]
["bitfinex-derivatives","SOLF0:USTF0",1725260850769,0.05459785,129.36,129.35,39.7268683]
["bitfinex-derivatives","SOLF0:USTF0",1725260850965,0.05459785,129.36,129.35,12.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725260854276,1.3967,129.42,129.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260854579,1.3967,129.42,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260854580,5.17083037,129.41,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260854779,1.22091927,129.4,129.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260855378,0.04943411,129.4,129.38,8.4007672]
["bitfinex-derivatives","SOLF0:USTF0",1725260855680,1.27028142,129.4,129.38,8.4007672]
["bitfinex-derivatives","SOLF0:USTF0",1725260856183,0.04943411,129.4,129.38,8.4007672]
["bitfinex-derivatives","SOLF0:USTF0",1725260856385,0.04943411,129.4,129.38,12.2653672]
["bitfinex-derivatives","SOLF0:USTF0",1725260856787,1.27028119,129.4,129.38,8.4007672]
["bitfinex-derivatives","SOLF0:USTF0",1725260858683,0.04943411,129.4,129.38,8.4007672]
["bitfinex-derivatives","SOLF0:USTF0",1725260858987,1.27028751,129.4,129.38,8.4007672]
["bitfinex-derivatives","SOLF0:USTF0",1725260859786,1.27028751,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260859984,0.04943411,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260860185,1.27044138,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260861084,0.04943411,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260861390,1.27038742,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260863087,1.27038742,129.4,129.39,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725260863390,1.27038742,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260864887,0.04943411,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260865088,1.27029871,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260871591,0.04943411,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260871791,1.27034351,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260874797,0.04943411,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260875007,1.27038476,129.4,129.38,0.0507672]
["bitfinex-derivatives","SOLF0:USTF0",1725260879694,1.27038476,129.4,129.31,102.23890812]
["bitfinex-derivatives","SOLF0:USTF0",1725260879902,1.27038476,129.4,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260879903,1.22095065,129.4,129.33,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260880205,3.8649,129.38,129.33,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725260880400,1.22095065,129.37,129.33,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725260880795,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260882698,0.05847047,129.36,129.34,12.26653602]
["bitfinex-derivatives","SOLF0:USTF0",1725260885409,0.05847047,129.36,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260885702,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260886408,1.27967507,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260886604,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260887202,3.8656,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260887407,5.08683186,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260889803,1.22123186,129.35,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260890902,1.22136447,129.35,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260891107,1.27983494,129.36,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260891307,1.22136447,129.35,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260891715,1.27983494,129.36,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260892008,1.22136447,129.35,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260892406,1.27983494,129.36,129.34,8.40063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260893710,1.27983494,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260894120,1.22136447,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260894511,3.8656,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260894815,5.08696447,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260895007,1.22136447,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260897114,1.27983494,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260899613,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260899825,1.27975138,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260900318,5.14515138,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260900523,3.92387047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260900917,3.8656,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260901115,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260901517,3.92397047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260902623,1.22132956,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260902823,5.08692956,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260904028,5.0869788,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260905721,1.2213788,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260908031,5.0869788,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260908229,3.8656,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260908429,5.08697107,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260908625,1.22137107,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260909231,3.92387047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260909621,1.22137064,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260909818,3.92387047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260910025,1.22137054,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260911138,1.22137054,129.35,129.34,2.56735632]
["bitfinex-derivatives","SOLF0:USTF0",1725260911430,1.22137054,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260912831,1.2213559,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260913234,3.92387047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260913436,5.08695587,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260915235,3.8656,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260915431,5.08695584,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260917326,5.08696504,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260918238,5.0869765,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260920040,3.8656,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260920241,1.22137702,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260920538,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260921140,1.27976377,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260921641,1.27976377,129.36,129.34,3.91653602]
["bitfinex-derivatives","SOLF0:USTF0",1725260921935,0.05847047,129.36,129.34,3.91653602]
["bitfinex-derivatives","SOLF0:USTF0",1725260924546,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260927749,1.27967673,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260928745,5.14527673,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260928941,0.05847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260929142,8.40847047,129.36,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260929354,1.22129698,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260929548,5.08689698,129.35,129.34,0.05063602]
["bitfinex-derivatives","SOLF0:USTF0",1725260930151,3.8665,129.32,129.26,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725260930342,3.85147525,129.33,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260930549,8.35,129.35,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260930758,1.22166006,129.34,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260930960,3.88085812,129.33,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260931258,0.05533363,129.31,129.29,0.04930486]
["bitfinex-derivatives","SOLF0:USTF0",1725260937656,3.92223363,129.31,129.29,0.04930486]
["bitfinex-derivatives","SOLF0:USTF0",1725260938059,0.05533363,129.31,129.29,0.04930486]
["bitfinex-derivatives","SOLF0:USTF0",1725260938963,3.92223363,129.31,129.29,0.04930486]
["bitfinex-derivatives","SOLF0:USTF0",1725260946477,0.05533363,129.31,129.3,12.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725260948363,0.05533363,129.31,129.3,16.17843963]
["bitfinex-derivatives","SOLF0:USTF0",1725260948777,3.8655,129.36,129.31,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725260949071,1.22137727,129.35,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260949274,1.3891,129.38,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260949467,1.22124533,129.37,129.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260949775,0.05841359,129.36,129.33,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1725260950567,0.05841359,129.36,129.33,3.91557328]
["bitfinex-derivatives","SOLF0:USTF0",1725260950765,0.05841359,129.36,129.33,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1725260951172,0.05841359,129.36,129.33,3.91577328]
["bitfinex-derivatives","SOLF0:USTF0",1725260952375,0.05841359,129.36,129.34,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725260953180,0.05841359,129.36,129.35,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725260954377,0.05841359,129.36,129.34,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725260962183,0.05841359,129.36,129.34,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260962389,0.05841359,129.36,129.33,3.91567328]
["bitfinex-derivatives","SOLF0:USTF0",1725260964887,3.92401359,129.36,129.33,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1725260965087,0.05841359,129.36,129.33,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1725260965589,3.8658,129.35,129.33,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1725260966786,3.94163123,129.34,129.33,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1725260966988,1.22153806,129.34,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260967394,3.8667,129.32,129.27,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260967585,3.8667,129.32,129.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725260968086,0.0582817,129.31,129.29,0.0508486]
["bitfinex-derivatives","SOLF0:USTF0",1725260968592,3.9250817,129.31,129.29,0.0508486]
["bitfinex-derivatives","SOLF0:USTF0",1725260970494,0.0582817,129.31,129.29,0.0508486]
["bitfinex-derivatives","SOLF0:USTF0",1725260971292,0.0582817,129.31,129.3,2.51562678]
["bitfinex-derivatives","SOLF0:USTF0",1725260971497,0.0582817,129.31,129.29,0.0508486]
["bitfinex-derivatives","SOLF0:USTF0",1725260994600,8.35,129.3,129.19,17.34327556]
["bitfinex-derivatives","SOLF0:USTF0",1725260994800,8.35,129.28,129.2,10.87436464]
["bitfinex-derivatives","SOLF0:USTF0",1725260995006,2.6549488,129.27,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260995308,1.4332,129.27,129.2,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725260995505,3.8687,129.25,129.2,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725260995706,0.05737048,129.24,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725260995908,8.40737048,129.24,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725260996512,3.88223167,129.23,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725260996716,12.27637048,129.24,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725260997009,3.88184499,129.23,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725260998512,0.05737048,129.24,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725261002013,1.27984068,129.24,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725261002418,3.8692,129.23,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725261003101,3.8695,129.22,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725261003411,5.2605,129.22,129.21,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1725261003711,1.391,129.22,129.13,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725261004012,8.35,129.18,129.06,17.38184475]
["bitfinex-derivatives","SOLF0:USTF0",1725261004212,1.391,129.22,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261004213,1.3508,129.21,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261004413,1.22287835,129.2,129.12,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261004616,1.3508,129.21,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261004813,0.05183085,129.17,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261006422,0.05183085,129.17,129.15,8.40391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261006610,0.05183085,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725261008013,0.05183085,129.17,129.15,3.92551656]
["bitfinex-derivatives","SOLF0:USTF0",1725261008214,0.05183085,129.17,129.15,12.27551656]
["bitfinex-derivatives","SOLF0:USTF0",1725261012212,0.05183085,129.17,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261015724,0.05183085,129.17,129.15,8.40391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261015922,0.05183085,129.17,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725261017621,0.05183085,129.17,129.15,12.27541656]
["bitfinex-derivatives","SOLF0:USTF0",1725261019321,0.05183085,129.17,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261027322,0.05183085,129.17,129.15,3.92541656]
["bitfinex-derivatives","SOLF0:USTF0",1725261028432,0.05183085,129.17,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261033323,3.92283085,129.17,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261033821,5.32863085,129.17,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261034221,3.8713,129.16,129.15,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1725261035027,3.8721,129.14,129.09,93.12493897]
["bitfinex-derivatives","SOLF0:USTF0",1725261035219,8.35,129.14,129.06,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725261035422,8.35,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261035626,8.35,129.14,129.06,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725261035824,8.35,129.14,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725261035825,3.8725,129.13,129.08,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725261036027,0.05332227,129.12,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261036528,3.92582227,129.12,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261037734,3.873,129.11,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261038222,7.77083905,129.11,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261038627,3.89783905,129.11,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261041331,3.8728,129.11,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261041533,3.79831151,129.1,129.09,0.05415151]
["bitfinex-derivatives","SOLF0:USTF0",1725261043036,8.35,129.1,129.02,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725261043328,8.35,129.1,128.92,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725261043329,8.35,129.07,129.0,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725261043530,8.35,129.07,128.96,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725261043734,8.35,129.05,128.98,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261044136,0.04913956,129.03,129.0,0.04991315]
["bitfinex-derivatives","SOLF0:USTF0",1725261044541,0.04913956,129.03,129.0,8.39991315]
["bitfinex-derivatives","SOLF0:USTF0",1725261045035,0.04913956,129.03,129.0,12.27581315]
["bitfinex-derivatives","SOLF0:USTF0",1725261045239,0.04913956,129.03,129.0,3.92581315]
["bitfinex-derivatives","SOLF0:USTF0",1725261047538,0.04913956,129.03,129.0,0.04991315]
["bitfinex-derivatives","SOLF0:USTF0",1725261052143,0.04913956,129.03,129.02,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725261052440,0.04913956,129.03,129.02,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725261052637,1.4553,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725261052836,5.38849383,129.09,129.04,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725261053042,1.4553,129.09,129.04,12.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725261053338,9.10862247,129.09,129.04,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725261053534,9.8053,129.09,129.03,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725261053729,0.05334218,129.07,129.05,0.0588771]
["bitfinex-derivatives","SOLF0:USTF0",1725261058042,0.05334218,129.07,129.05,8.4088771]
["bitfinex-derivatives","SOLF0:USTF0",1725261058638,0.05334218,129.07,129.05,12.19063112]
["bitfinex-derivatives","SOLF0:USTF0",1725261059445,0.05334218,129.07,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725261062446,12.222,129.14,129.08,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725261062849,12.222,129.14,129.07,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261063146,8.35,129.14,129.09,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725261063544,0.05373157,129.13,129.1,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261064142,0.05373157,129.13,129.1,3.93138985]
["bitfinex-derivatives","SOLF0:USTF0",1725261064340,0.05373157,129.13,129.1,8.40838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261064755,0.05373157,129.13,129.1,3.93138985]
["bitfinex-derivatives","SOLF0:USTF0",1725261065054,0.05373157,129.13,129.1,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261066561,0.05373157,129.13,129.1,3.93138985]
["bitfinex-derivatives","SOLF0:USTF0",1725261069362,0.05373157,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725261070458,0.05373157,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725261074971,0.05373157,129.13,129.1,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261075466,0.05373157,129.13,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725261078667,0.05373157,129.13,129.1,8.40838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261078865,0.05373157,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725261079569,0.05373157,129.13,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725261083272,0.05373157,129.13,129.1,8.40838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261084068,0.05373157,129.13,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725261084275,0.05373157,129.13,129.1,8.40838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261084975,0.05373157,129.13,129.11,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725261086478,0.05373157,129.13,129.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725261087576,0.05373157,129.13,129.11,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725261090679,8.40373157,129.13,129.1,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261091176,3.8728,129.11,129.1,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261091376,7.83835331,129.11,129.1,0.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1725261092981,3.8733,129.1,129.05,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725261093183,8.35,129.1,129.04,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1725261093483,3.8735,129.09,129.04,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1725261093987,0.05304319,129.08,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261097584,3.92694319,129.08,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261098491,3.874,129.07,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261099291,0.05304319,129.08,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261100487,3.92684319,129.08,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261101491,0.05304319,129.08,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261104296,3.8743,129.07,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261104794,5.3,129.07,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261112504,1.4257,129.07,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261114503,5.2997,129.07,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261115213,1.4257,129.07,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261117001,3.92694319,129.08,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261134321,8.35,129.06,129.05,0.05749944]
["bitfinex-derivatives","SOLF0:USTF0",1725261134625,8.35,129.06,128.99,7.83406001]
["bitfinex-derivatives","SOLF0:USTF0",1725261134912,8.35,129.02,128.97,88.02810296]
["bitfinex-derivatives","SOLF0:USTF0",1725261135728,7.90105113,129.01,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261137525,0.05884986,129.01,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261138135,0.05884986,129.01,128.98,3.9343678]
["bitfinex-derivatives","SOLF0:USTF0",1725261139527,0.05884986,129.01,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261142429,8.40884986,129.01,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261143035,3.8764,128.99,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261143231,12.2264,128.99,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261143825,3.8764,128.99,128.98,0.0578678]
["bitfinex-derivatives","SOLF0:USTF0",1725261145641,9.7033,129.0,128.91,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1725261145842,8.35,128.95,128.88,17.39613826]
["bitfinex-derivatives","SOLF0:USTF0",1725261146132,8.35,128.95,128.89,5.02216982]
["bitfinex-derivatives","SOLF0:USTF0",1725261146440,8.35,128.95,128.87,16.70864262]
["bitfinex-derivatives","SOLF0:USTF0",1725261146441,12.2278,128.95,128.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725261146741,0.05778693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261147236,3.93578693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261147438,5.31188693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261148029,8.35,128.92,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261149334,12.2285,128.92,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261150834,1.43388693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261151335,5.31208693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261153644,0.05778693,128.94,128.91,3.93090675]
["bitfinex-derivatives","SOLF0:USTF0",1725261157441,3.93588693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261158437,3.93588693,128.94,128.91,3.93110675]
["bitfinex-derivatives","SOLF0:USTF0",1725261158438,0.05778693,128.94,128.91,3.93110675]
["bitfinex-derivatives","SOLF0:USTF0",1725261159643,3.93578693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261160039,8.40778693,128.94,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261160538,3.8782,128.93,128.91,0.05230675]
["bitfinex-derivatives","SOLF0:USTF0",1725261160935,1.41488693,128.94,128.85,3.82930044]
["bitfinex-derivatives","SOLF0:USTF0",1725261161140,1.41488693,128.94,128.84,3.79662564]
["bitfinex-derivatives","SOLF0:USTF0",1725261161141,8.35,128.9,128.84,3.79662564]
["bitfinex-derivatives","SOLF0:USTF0",1725261161547,1.4677,128.93,128.84,3.79662564]
["bitfinex-derivatives","SOLF0:USTF0",1725261161741,3.8786,128.92,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725261161946,0.05081107,128.91,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261162642,3.92971107,128.91,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261163149,12.27971107,128.91,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261164742,3.8791,128.9,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261164949,8.35,128.9,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261165949,3.8794,128.89,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261169351,12.2294,128.89,128.88,0.05593775]
["bitfinex-derivatives","SOLF0:USTF0",1725261177255,12.2294,128.89,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725261177451,8.35,128.87,128.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725261178253,8.35,128.87,128.84,3.93915435]
["bitfinex-derivatives","SOLF0:USTF0",1725261178455,8.40891282,128.87,128.84,3.93915435]
["bitfinex-derivatives","SOLF0:USTF0",1725261178645,8.40891282,128.87,128.84,0.05825435]
["bitfinex-derivatives","SOLF0:USTF0",1725261179651,12.28901282,128.87,128.84,0.05825435]
["bitfinex-derivatives","SOLF0:USTF0",1725261184163,0.05891282,128.87,128.84,0.05825435]
["bitfinex-derivatives","SOLF0:USTF0",1725261184661,0.05891282,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725261194168,0.05891282,128.87,128.86,6.41836397]
["bitfinex-derivatives","SOLF0:USTF0",1725261195369,0.05891282,128.87,128.86,6.41828266]
["bitfinex-derivatives","SOLF0:USTF0",1725261198471,0.05891282,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725261198668,0.05891282,128.87,128.86,6.41830073]
["bitfinex-derivatives","SOLF0:USTF0",1725261198970,0.05891282,128.87,128.86,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725261199171,0.05891282,128.87,128.86,6.41827594]
["bitfinex-derivatives","SOLF0:USTF0",1725261199373,0.05891282,128.87,128.86,8.90137719]
["bitfinex-derivatives","SOLF0:USTF0",1725261199566,0.05891282,128.87,128.86,14.26675344]
["bitfinex-derivatives","SOLF0:USTF0",1725261200067,0.05891282,128.87,128.86,8.90137719]
["bitfinex-derivatives","SOLF0:USTF0",1725261201765,0.05891282,128.87,128.86,6.36340125]
["bitfinex-derivatives","SOLF0:USTF0",1725261201969,0.05891282,128.87,128.86,8.90013098]
["bitfinex-derivatives","SOLF0:USTF0",1725261202465,0.05891282,128.87,128.86,11.38327793]
["bitfinex-derivatives","SOLF0:USTF0",1725261204270,0.05891282,128.87,128.86,16.74572106]
["bitfinex-derivatives","SOLF0:USTF0",1725261205073,0.05891282,128.87,128.86,14.26257411]
["bitfinex-derivatives","SOLF0:USTF0",1725261205262,0.05891282,128.87,128.86,16.74565221]
["bitfinex-derivatives","SOLF0:USTF0",1725261205872,0.05891282,128.87,128.86,11.38320908]
["bitfinex-derivatives","SOLF0:USTF0",1725261206073,0.05891282,128.87,128.86,16.74606707]
["bitfinex-derivatives","SOLF0:USTF0",1725261207769,0.05891282,128.87,128.86,14.26296582]
["bitfinex-derivatives","SOLF0:USTF0",1725261208675,0.05891282,128.87,128.86,6.3633781]
["bitfinex-derivatives","SOLF0:USTF0",1725261208979,0.05891282,128.87,128.86,6.41685968]
["bitfinex-derivatives","SOLF0:USTF0",1725261209269,0.05891282,128.87,128.86,8.89994092]
["bitfinex-derivatives","SOLF0:USTF0",1725261209474,0.05891282,128.87,128.86,14.26234716]
["bitfinex-derivatives","SOLF0:USTF0",1725261211475,0.05891282,128.87,128.86,10.38204716]
["bitfinex-derivatives","SOLF0:USTF0",1725261211676,0.05891282,128.87,128.86,2.48308124]
["bitfinex-derivatives","SOLF0:USTF0",1725261211881,0.05891282,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725261212179,0.05891282,128.87,128.86,10.38329311]
["bitfinex-derivatives","SOLF0:USTF0",1725261214882,0.05891282,128.87,128.86,7.90014466]
["bitfinex-derivatives","SOLF0:USTF0",1725261215275,0.05891282,128.87,128.86,10.38328034]
["bitfinex-derivatives","SOLF0:USTF0",1725261215476,0.05891282,128.87,128.86,18.11490757]
["bitfinex-derivatives","SOLF0:USTF0",1725261215779,0.05891282,128.87,128.86,10.38328034]
["bitfinex-derivatives","SOLF0:USTF0",1725261216370,0.05891282,128.87,128.86,18.11490757]
["bitfinex-derivatives","SOLF0:USTF0",1725261216583,0.05891282,128.87,128.86,10.38328034]
["bitfinex-derivatives","SOLF0:USTF0",1725261216879,0.05891282,128.87,128.86,18.11490757]
["bitfinex-derivatives","SOLF0:USTF0",1725261218281,0.05891282,128.87,128.85,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725261218478,0.05891282,128.87,128.86,7.90144562]
["bitfinex-derivatives","SOLF0:USTF0",1725261218687,0.05891282,128.87,128.86,18.11499844]
["bitfinex-derivatives","SOLF0:USTF0",1725261219179,0.05891282,128.87,128.86,10.38458239]
["bitfinex-derivatives","SOLF0:USTF0",1725261221582,0.05891282,128.87,128.86,2.48313677]
["bitfinex-derivatives","SOLF0:USTF0",1725261221879,0.05891282,128.87,128.86,7.90131526]
["bitfinex-derivatives","SOLF0:USTF0",1725261222278,0.05891282,128.87,128.86,10.38451066]
["bitfinex-derivatives","SOLF0:USTF0",1725261222784,0.05891282,128.87,128.86,18.11493555]
["bitfinex-derivatives","SOLF0:USTF0",1725261223085,0.05891282,128.87,128.86,21.99523555]
["bitfinex-derivatives","SOLF0:USTF0",1725261223582,0.05891282,128.87,128.86,21.99359365]
["bitfinex-derivatives","SOLF0:USTF0",1725261224874,225.0,129.02,128.86,18.73286876]
["bitfinex-derivatives","SOLF0:USTF0",1725261225075,8.35,128.98,128.91,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261225282,8.35,128.98,128.91,12.17388894]
["bitfinex-derivatives","SOLF0:USTF0",1725261225485,8.35,128.98,128.93,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725261225689,8.35,128.98,128.94,7.89967336]
["bitfinex-derivatives","SOLF0:USTF0",1725261225987,8.35,128.98,128.95,2.59648917]
["bitfinex-derivatives","SOLF0:USTF0",1725261225988,4.01487797,128.97,128.95,2.59648917]
["bitfinex-derivatives","SOLF0:USTF0",1725261226177,4.01487797,128.97,128.95,0.05969189]
["bitfinex-derivatives","SOLF0:USTF0",1725261237895,0.05249574,128.97,128.95,0.05969189]
["bitfinex-derivatives","SOLF0:USTF0",1725261241192,0.05249574,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725261245799,0.05249574,128.97,128.96,6.40520074]
["bitfinex-derivatives","SOLF0:USTF0",1725261246003,0.05249574,128.97,128.96,14.23284698]
["bitfinex-derivatives","SOLF0:USTF0",1725261246205,0.05249574,128.97,128.96,6.35816928]
["bitfinex-derivatives","SOLF0:USTF0",1725261246400,0.05249574,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725261250105,0.05249574,128.97,128.95,0.05969189]
["bitfinex-derivatives","SOLF0:USTF0",1725261258111,0.05249574,128.97,128.95,3.93709189]
["bitfinex-derivatives","SOLF0:USTF0",1725261258710,0.05249574,128.97,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725261265414,2.8709,129.04,129.0,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725261266514,0.05479998,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261270130,0.05479998,129.03,129.01,3.93489395]
["bitfinex-derivatives","SOLF0:USTF0",1725261287445,0.05479998,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261288846,12.21601491,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261289048,8.40479998,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261289545,16.13471664,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261289740,12.25941664,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261292750,8.40479998,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261293545,12.2019711,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261295854,16.0771711,129.03,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261299451,12.2255,129.02,129.01,0.05909395]
["bitfinex-derivatives","SOLF0:USTF0",1725261299655,12.5732,129.02,128.95,7.83295246]
["bitfinex-derivatives","SOLF0:USTF0",1725261299852,3.8761,129.01,128.96,6.40724099]
["bitfinex-derivatives","SOLF0:USTF0",1725261300053,3.8761,129.01,128.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725261300254,8.35,129.0,128.95,5.35139355]
["bitfinex-derivatives","SOLF0:USTF0",1725261300447,12.2262,129.0,128.95,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725261300756,12.2262,129.0,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261300757,0.05402332,128.99,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261301550,3.877,128.97,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261301744,8.40402332,128.99,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261302756,3.8769,128.98,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261303554,8.40402332,128.99,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261303555,12.227,128.97,128.96,0.05861108]
["bitfinex-derivatives","SOLF0:USTF0",1725261303856,12.227,128.97,128.9,90.35780222]
["bitfinex-derivatives","SOLF0:USTF0",1725261303857,8.35,128.95,128.91,5.3527185]
["bitfinex-derivatives","SOLF0:USTF0",1725261304055,16.10125608,128.95,128.92,2.5325239]
["bitfinex-derivatives","SOLF0:USTF0",1725261304650,16.15063056,128.95,128.92,2.59101457]
["bitfinex-derivatives","SOLF0:USTF0",1725261304856,16.15063056,128.95,128.92,0.05849067]
["bitfinex-derivatives","SOLF0:USTF0",1725261305650,12.27293056,128.95,128.92,0.05849067]
["bitfinex-derivatives","SOLF0:USTF0",1725261306055,3.8781,128.94,128.92,0.05849067]
["bitfinex-derivatives","SOLF0:USTF0",1725261306257,5.2697,128.94,128.92,0.05849067]
["bitfinex-derivatives","SOLF0:USTF0",1725261306452,9.7416,128.94,128.91,2.48223438]
["bitfinex-derivatives","SOLF0:USTF0",1725261306762,9.7416,128.94,128.88,7.71893536]
["bitfinex-derivatives","SOLF0:USTF0",1725261306763,8.35,128.92,128.85,16.06893536]
["bitfinex-derivatives","SOLF0:USTF0",1725261306965,8.35,128.92,128.86,10.37577184]
["bitfinex-derivatives","SOLF0:USTF0",1725261307154,8.35,128.92,128.87,14.25567184]
["bitfinex-derivatives","SOLF0:USTF0",1725261307155,12.2287,128.92,128.87,14.25567184]
["bitfinex-derivatives","SOLF0:USTF0",1725261307353,12.2287,128.92,128.88,10.37577184]
["bitfinex-derivatives","SOLF0:USTF0",1725261307548,0.05200363,128.91,128.89,2.59396872]
["bitfinex-derivatives","SOLF0:USTF0",1725261307854,0.05200363,128.91,128.89,0.05945054]
["bitfinex-derivatives","SOLF0:USTF0",1725261307855,8.40200363,128.91,128.89,0.05945054]
["bitfinex-derivatives","SOLF0:USTF0",1725261308563,3.8791,128.9,128.89,0.05945054]
["bitfinex-derivatives","SOLF0:USTF0",1725261308760,8.40200363,128.91,128.83,96.85405014]
["bitfinex-derivatives","SOLF0:USTF0",1725261308962,8.35,128.91,128.84,10.38277431]
["bitfinex-derivatives","SOLF0:USTF0",1725261309255,12.2294,128.89,128.85,10.38277431]
["bitfinex-derivatives","SOLF0:USTF0",1725261309455,1.3968,128.92,128.83,96.85405014]
["bitfinex-derivatives","SOLF0:USTF0",1725261309456,8.35,128.87,128.83,96.85405014]
["bitfinex-derivatives","SOLF0:USTF0",1725261309757,8.35,128.87,128.79,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725261309758,0.05364763,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261310059,3.92952039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261310662,7.80982039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261313960,3.92952039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261315459,7.80982039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261316067,3.92952039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261322064,7.80992039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261322269,18.97992039,128.86,128.84,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1725261322960,15.09952039,128.86,128.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725261323162,8.35,128.83,128.77,3.90142203]
["bitfinex-derivatives","SOLF0:USTF0",1725261323366,8.35,128.83,128.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725261323958,8.35,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725261323959,0.05510941,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725261324465,0.05510941,128.81,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725261328576,0.05510941,128.81,128.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725261329878,0.05510941,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725261330077,0.05510941,128.81,128.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725261330481,0.05510941,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725261333073,0.05510941,128.81,128.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725261334275,0.05510941,128.81,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725261338480,0.05510941,128.81,128.77,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725261338686,8.35,128.79,128.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725261338888,0.0524522,128.77,128.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725261339184,0.0524522,128.77,128.73,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725261339975,0.0524522,128.77,128.73,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725261340182,8.4024522,128.77,128.72,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725261340887,12.2855522,128.77,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725261341071,8.35,128.76,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725261341273,8.35,128.72,128.64,0.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725261341477,0.05645666,128.69,128.65,1.42735956]
["bitfinex-derivatives","SOLF0:USTF0",1725261342080,0.05645666,128.69,128.64,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725261342280,0.05645666,128.69,128.65,9.77741146]
["bitfinex-derivatives","SOLF0:USTF0",1725261342483,0.05645666,128.69,128.66,1.42741146]
["bitfinex-derivatives","SOLF0:USTF0",1725261342681,0.05645666,128.69,128.67,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725261343683,0.05645666,128.69,128.64,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725261343885,0.05645666,128.69,128.65,1.42747168]
["bitfinex-derivatives","SOLF0:USTF0",1725261344080,0.05645666,128.69,128.64,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725261344282,0.05645666,128.69,128.65,1.42747168]
["bitfinex-derivatives","SOLF0:USTF0",1725261344487,0.05645666,128.69,128.64,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725261344686,8.35,128.68,128.62,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725261344887,0.05212571,128.66,128.62,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1725261345489,0.05212571,128.66,128.63,5.31466098]
["bitfinex-derivatives","SOLF0:USTF0",1725261345687,0.05212571,128.66,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725261347094,0.05212571,128.66,128.62,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725261347391,0.05212571,128.66,128.63,1.42766267]
["bitfinex-derivatives","SOLF0:USTF0",1725261347588,0.05212571,128.66,128.62,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725261348085,0.05212571,128.66,128.63,1.42764457]
["bitfinex-derivatives","SOLF0:USTF0",1725261348288,8.35,128.71,128.64,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261349284,0.0572817,128.69,128.66,0.04921391]
["bitfinex-derivatives","SOLF0:USTF0",1725261349895,0.0572817,128.69,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725261350598,0.0572817,128.69,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725261350799,0.0572817,128.69,128.66,0.04921391]
["bitfinex-derivatives","SOLF0:USTF0",1725261351301,0.0572817,128.69,128.66,8.39921391]
["bitfinex-derivatives","SOLF0:USTF0",1725261351798,0.0572817,128.69,128.67,3.80273483]
["bitfinex-derivatives","SOLF0:USTF0",1725261352399,1.4496,128.73,128.62,34.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725261352400,8.35,128.75,128.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261352793,8.35,128.75,128.62,34.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725261352987,1.4186,128.77,128.62,34.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725261352988,8.35,128.74,128.63,1.42717155]
["bitfinex-derivatives","SOLF0:USTF0",1725261353194,8.35,128.72,128.65,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1725261353391,0.05311422,128.7,128.67,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1725261355407,0.05311422,128.7,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725261355917,0.05311422,128.7,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725261356116,0.05311422,128.7,128.67,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1725261356316,0.05311422,128.7,128.67,3.90729865]
["bitfinex-derivatives","SOLF0:USTF0",1725261356709,0.05311422,128.7,128.69,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725261361121,0.05311422,128.7,128.68,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725261361319,0.05311422,128.7,128.67,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1725261362020,0.05311422,128.7,128.67,3.94338022]
["bitfinex-derivatives","SOLF0:USTF0",1725261362315,12.2358,128.68,128.67,0.05738022]
["bitfinex-derivatives","SOLF0:USTF0",1725261362719,3.888371,128.67,128.61,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725261363414,8.35,128.68,128.6,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1725261363721,0.05084255,128.65,128.63,0.05376753]
["bitfinex-derivatives","SOLF0:USTF0",1725261363919,0.05799215,128.65,128.63,0.05681424]
["bitfinex-derivatives","SOLF0:USTF0",1725261365414,8.35,128.64,128.63,0.05681424]
["bitfinex-derivatives","SOLF0:USTF0",1725261365711,9.8146,128.64,128.63,0.05681424]
["bitfinex-derivatives","SOLF0:USTF0",1725261365911,26.23360547,128.64,128.63,0.05681424]
["bitfinex-derivatives","SOLF0:USTF0",1725261366319,30.12060547,128.64,128.63,0.05681424]
["bitfinex-derivatives","SOLF0:USTF0",1725261367311,3.8873,128.63,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725261367721,27.71840547,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725261367917,31.60540547,128.64,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725261368321,0.05790219,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725261370528,0.05790219,128.62,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725261372730,0.05790219,128.62,128.57,3.98390733]
["bitfinex-derivatives","SOLF0:USTF0",1725261372930,0.05790219,128.62,128.58,1.42816414]
["bitfinex-derivatives","SOLF0:USTF0",1725261373128,0.05790219,128.62,128.58,22.33816414]
["bitfinex-derivatives","SOLF0:USTF0",1725261373326,1.3978,128.67,128.63,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725261374326,0.05518716,128.66,128.64,0.05729551]
["bitfinex-derivatives","SOLF0:USTF0",1725261378828,0.05518716,128.66,128.64,3.94419551]
["bitfinex-derivatives","SOLF0:USTF0",1725261382448,0.05518716,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725261386334,8.41518716,128.66,128.64,0.05729551]
["bitfinex-derivatives","SOLF0:USTF0",1725261386535,3.8867,128.65,128.64,0.05729551]
["bitfinex-derivatives","SOLF0:USTF0",1725261386742,8.36,128.66,128.57,3.9097856]
["bitfinex-derivatives","SOLF0:USTF0",1725261387041,8.36,128.64,128.58,1.42823262]
["bitfinex-derivatives","SOLF0:USTF0",1725261387229,8.36,128.64,128.57,3.9097856]
["bitfinex-derivatives","SOLF0:USTF0",1725261387434,8.36,128.64,128.56,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725261387636,0.05962252,128.61,128.57,1.42832577]
["bitfinex-derivatives","SOLF0:USTF0",1725261387835,0.05962252,128.61,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725261388044,0.05962252,128.61,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261388337,8.36,128.68,128.59,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261388534,12.2458,128.68,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725261388841,8.36,128.66,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725261389333,8.36,128.66,128.62,0.05184626]
["bitfinex-derivatives","SOLF0:USTF0",1725261389334,0.05793723,128.64,128.62,0.05184626]
["bitfinex-derivatives","SOLF0:USTF0",1725261392236,33.44,128.63,128.4,3.57329424]
["bitfinex-derivatives","SOLF0:USTF0",1725261392430,33.44,128.63,128.48,0.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725261392745,8.36,128.56,128.48,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725261393039,12.22367169,128.56,128.48,6.1549334]
["bitfinex-derivatives","SOLF0:USTF0",1725261393237,0.05289902,128.53,128.35,20.88863768]
["bitfinex-derivatives","SOLF0:USTF0",1725261393434,8.36,128.52,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261393630,0.05053867,128.49,128.44,3.91030623]
["bitfinex-derivatives","SOLF0:USTF0",1725261393839,0.05053867,128.49,128.43,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261394041,0.05053867,128.49,128.42,3.79566298]
["bitfinex-derivatives","SOLF0:USTF0",1725261394337,0.05096711,128.47,128.42,3.89087517]
["bitfinex-derivatives","SOLF0:USTF0",1725261394538,0.05096711,128.47,128.4,24.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725261395333,20.93,128.52,128.41,1.42955302]
["bitfinex-derivatives","SOLF0:USTF0",1725261395534,20.93,128.52,128.42,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725261395743,20.93,128.52,128.42,24.77708171]
["bitfinex-derivatives","SOLF0:USTF0",1725261396048,24.8206,128.52,128.44,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261396438,0.05703584,128.49,128.47,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1725261399440,3.94853584,128.49,128.47,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1725261399943,20.93,128.5,128.4,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725261400145,20.93,128.48,128.4,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725261400548,24.8219,128.48,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725261401054,0.0576445,128.46,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725261401952,0.0576445,128.46,128.42,7.85336704]
["bitfinex-derivatives","SOLF0:USTF0",1725261402343,0.0576445,128.46,128.42,3.95976704]
["bitfinex-derivatives","SOLF0:USTF0",1725261402540,0.0576445,128.46,128.4,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725261402740,0.0576445,128.46,128.41,1.42956772]
["bitfinex-derivatives","SOLF0:USTF0",1725261402944,20.93,128.52,128.41,22.35956772]
["bitfinex-derivatives","SOLF0:USTF0",1725261403145,20.93,128.52,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725261403351,20.93,128.52,128.47,1.42956772]
["bitfinex-derivatives","SOLF0:USTF0",1725261403755,0.4031,128.59,128.47,1.42956772]
["bitfinex-derivatives","SOLF0:USTF0",1725261404054,0.05542079,128.54,128.52,0.05125551]
["bitfinex-derivatives","SOLF0:USTF0",1725261404249,0.05424276,128.54,128.52,0.05125551]
["bitfinex-derivatives","SOLF0:USTF0",1725261404851,0.05424276,128.54,128.52,3.94165551]
["bitfinex-derivatives","SOLF0:USTF0",1725261405955,0.05424276,128.54,128.53,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725261407951,0.05424276,128.54,128.52,0.05125551]
["bitfinex-derivatives","SOLF0:USTF0",1725261409155,24.8600756,128.53,128.52,0.05125551]
["bitfinex-derivatives","SOLF0:USTF0",1725261409360,24.8600756,128.53,128.48,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725261409361,24.8600756,128.53,128.47,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725261409567,24.8600756,128.53,128.48,1.42921996]
["bitfinex-derivatives","SOLF0:USTF0",1725261410359,0.0534588,128.52,128.48,1.42921996]
["bitfinex-derivatives","SOLF0:USTF0",1725261410959,0.0534588,128.52,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725261412460,0.0534588,128.52,128.46,23.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725261412660,0.0534588,128.52,128.47,1.4292252]
["bitfinex-derivatives","SOLF0:USTF0",1725261412870,0.0534588,128.52,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725261413254,0.0534588,128.52,128.46,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725261413572,0.0534588,128.52,128.47,1.42916011]
["bitfinex-derivatives","SOLF0:USTF0",1725261415464,0.0534588,128.52,128.47,5.32106011]
["bitfinex-derivatives","SOLF0:USTF0",1725261415768,0.0534588,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725261417171,3.8911,128.51,128.46,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725261417370,0.0534588,128.52,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261417564,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261418572,0.05237856,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725261418770,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261419468,0.05237856,128.5,128.46,1.42927838]
["bitfinex-derivatives","SOLF0:USTF0",1725261419669,0.05237856,128.5,128.46,5.32157838]
["bitfinex-derivatives","SOLF0:USTF0",1725261419868,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261420069,0.05237856,128.5,128.46,1.42925013]
["bitfinex-derivatives","SOLF0:USTF0",1725261420271,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261420871,0.05237856,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725261421460,0.05237856,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725261421665,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261422170,0.05237856,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725261422373,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261422766,0.05237856,128.5,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725261423871,0.05237856,128.5,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725261424072,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261424777,0.05237856,128.5,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725261425272,0.05237856,128.5,128.45,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725261425575,0.05237856,128.5,128.46,1.42937543]
["bitfinex-derivatives","SOLF0:USTF0",1725261426274,0.05237856,128.5,128.47,1.42926106]
["bitfinex-derivatives","SOLF0:USTF0",1725261426479,0.4583,128.59,128.48,1.42926106]
["bitfinex-derivatives","SOLF0:USTF0",1725261426779,20.93,128.59,128.49,1.42926106]
["bitfinex-derivatives","SOLF0:USTF0",1725261427281,24.8187,128.59,128.53,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725261427478,0.05386574,128.57,128.55,0.05344616]
["bitfinex-derivatives","SOLF0:USTF0",1725261428176,24.87316574,128.57,128.55,0.05344616]
["bitfinex-derivatives","SOLF0:USTF0",1725261428677,3.8894,128.56,128.5,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725261428884,20.93,128.55,128.5,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725261429268,20.93,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725261429669,0.05862362,128.54,128.5,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725261429876,0.05862362,128.54,128.47,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725261430182,0.05862362,128.54,128.48,1.42906361]
["bitfinex-derivatives","SOLF0:USTF0",1725261430384,0.05862362,128.54,128.49,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725261430981,24.8204,128.53,128.47,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725261431182,0.04945904,128.51,128.48,1.42927939]
["bitfinex-derivatives","SOLF0:USTF0",1725261431681,0.04945904,128.51,128.48,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725261433179,0.04945904,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725261433382,0.04945904,128.51,128.47,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725261434183,0.04945904,128.51,128.48,5.32101172]
["bitfinex-derivatives","SOLF0:USTF0",1725261434390,0.04945904,128.51,128.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725261438300,0.04945904,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725261438502,0.04945904,128.51,128.47,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725261439006,0.04945904,128.51,128.48,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725261439501,0.04945904,128.51,128.47,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725261439999,0.04945904,128.51,128.47,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725261440994,0.04945904,128.51,128.47,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725261441597,0.04945904,128.51,128.49,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725261441800,0.04945904,128.51,128.47,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725261441999,0.04945904,128.51,128.48,1.42913973]
["bitfinex-derivatives","SOLF0:USTF0",1725261442202,0.04945904,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725261443505,20.93,128.56,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725261444503,0.05022624,128.55,128.52,0.05330957]
["bitfinex-derivatives","SOLF0:USTF0",1725261445315,0.05022624,128.55,128.52,3.94390957]
["bitfinex-derivatives","SOLF0:USTF0",1725261445495,0.05022624,128.55,128.52,0.05330957]
["bitfinex-derivatives","SOLF0:USTF0",1725261445809,0.05022624,128.55,128.53,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725261446809,0.05022624,128.55,128.53,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725261447107,0.05022624,128.55,128.53,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725261447307,20.93,128.58,128.53,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725261447810,20.93,128.58,128.52,1.51770957]
["bitfinex-derivatives","SOLF0:USTF0",1725261448003,20.93,128.56,128.52,1.51770957]
["bitfinex-derivatives","SOLF0:USTF0",1725261448308,0.05895091,128.55,128.53,0.05417453]
["bitfinex-derivatives","SOLF0:USTF0",1725261453109,0.05895091,128.55,128.53,3.94447453]
["bitfinex-derivatives","SOLF0:USTF0",1725261453406,0.05895091,128.55,128.53,0.05417453]
["bitfinex-derivatives","SOLF0:USTF0",1725261454609,20.93,128.54,128.53,0.05417453]
["bitfinex-derivatives","SOLF0:USTF0",1725261456006,0.05895091,128.55,128.53,0.05417453]
["bitfinex-derivatives","SOLF0:USTF0",1725261457020,0.05895091,128.55,128.53,3.94427453]
["bitfinex-derivatives","SOLF0:USTF0",1725261457206,0.05895091,128.55,128.53,0.05417453]
["bitfinex-derivatives","SOLF0:USTF0",1725261458012,0.05895091,128.55,128.53,3.94427453]
["bitfinex-derivatives","SOLF0:USTF0",1725261460425,0.05895091,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725261462008,7.81157946,128.6,128.55,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725261462214,3.92337946,128.6,128.51,3.82933435]
["bitfinex-derivatives","SOLF0:USTF0",1725261462415,3.92337946,128.6,128.5,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725261462715,3.8884,128.6,128.51,5.36084992]
["bitfinex-derivatives","SOLF0:USTF0",1725261462915,20.93,128.58,128.54,0.05125929]
["bitfinex-derivatives","SOLF0:USTF0",1725261463114,0.05716844,128.57,128.54,0.05125929]
["bitfinex-derivatives","SOLF0:USTF0",1725261464317,20.93,128.63,128.54,0.05125929]
["bitfinex-derivatives","SOLF0:USTF0",1725261464517,20.93,128.63,128.52,1.42877347]
["bitfinex-derivatives","SOLF0:USTF0",1725261464719,3.87415415,128.62,128.52,1.42877347]
["bitfinex-derivatives","SOLF0:USTF0",1725261465127,3.87415415,128.62,128.57,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725261465420,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261465830,0.05413709,128.61,128.58,3.93805467]
["bitfinex-derivatives","SOLF0:USTF0",1725261466725,0.05413709,128.61,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725261467427,0.05413709,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725261468528,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261468737,20.98413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261469232,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261471934,0.05413709,128.61,128.58,3.93805467]
["bitfinex-derivatives","SOLF0:USTF0",1725261473231,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261474427,0.05413709,128.61,128.58,3.93805467]
["bitfinex-derivatives","SOLF0:USTF0",1725261474729,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261475129,0.05413709,128.61,128.58,3.93795467]
["bitfinex-derivatives","SOLF0:USTF0",1725261475830,0.05413709,128.61,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725261480535,0.05413709,128.61,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725261481441,0.05413709,128.61,128.59,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725261482032,0.05413709,128.61,128.58,3.93805467]
["bitfinex-derivatives","SOLF0:USTF0",1725261482233,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261482439,8.42413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261482736,0.05413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261483041,8.42413709,128.61,128.58,0.04935467]
["bitfinex-derivatives","SOLF0:USTF0",1725261484741,8.42413709,128.61,128.58,3.93805467]
["bitfinex-derivatives","SOLF0:USTF0",1725261484742,0.05413709,128.61,128.58,3.93805467]
["bitfinex-derivatives","SOLF0:USTF0",1725261485747,0.05413709,128.61,128.58,3.97945341]
["bitfinex-derivatives","SOLF0:USTF0",1725261486038,0.05413709,128.61,128.59,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725261487137,0.05413709,128.61,128.6,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725261488043,8.37,128.65,128.6,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725261489043,0.0543703,128.64,128.61,3.9426646]
["bitfinex-derivatives","SOLF0:USTF0",1725261489239,0.0543703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261490242,8.37,128.63,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261491342,12.2573,128.63,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261491944,3.8873,128.63,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261493441,20.9643703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261494241,3.8875,128.63,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261494643,20.9643703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261494847,3.8873,128.63,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261496749,24.8514703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261497347,20.9643703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261498556,0.0543703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261498857,0.0543703,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725261499447,0.0543703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261499759,20.9643703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261501248,3.8873,128.63,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261502159,24.8514703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261503559,20.9643703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261503950,0.0543703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261504349,0.0543703,128.64,128.61,3.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1725261507069,0.0543703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261509467,0.0543703,128.64,128.61,3.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1725261509770,0.0543703,128.64,128.61,0.0549646]
["bitfinex-derivatives","SOLF0:USTF0",1725261509963,0.0543703,128.64,128.62,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725261514076,0.0543703,128.64,128.63,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725261516569,0.0543703,128.64,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725261523179,65.23187676,128.71,128.61,8.4149646]
["bitfinex-derivatives","SOLF0:USTF0",1725261523379,376.44,128.77,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261523586,8.36,128.71,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261523780,3.96269704,128.7,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261524281,0.05015103,128.67,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261525382,0.05015103,128.67,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725261525580,8.36,128.71,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261525786,8.36,128.71,128.65,2.85843705]
["bitfinex-derivatives","SOLF0:USTF0",1725261526081,8.36,128.71,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725261526485,0.0511792,128.7,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725261526678,0.0511792,128.7,128.67,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725261527285,0.0511792,128.7,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725261528081,8.36,128.69,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261529090,12.2455,128.69,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261529585,8.36,128.68,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261529783,8.36,128.66,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261530180,12.2464,128.66,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261532779,3.94210769,128.67,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261532980,12.30210769,128.67,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261533189,8.41590769,128.67,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261534084,12.30220769,128.67,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261538690,3.8864,128.66,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261540994,12.30210769,128.67,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261543812,3.8864,128.66,128.65,0.05673705]
["bitfinex-derivatives","SOLF0:USTF0",1725261544895,8.41590769,128.67,128.54,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261545094,33.44,128.7,128.55,5.72723925]
["bitfinex-derivatives","SOLF0:USTF0",1725261545095,8.36,128.62,128.55,5.72723925]
["bitfinex-derivatives","SOLF0:USTF0",1725261545298,12.15499339,128.62,128.58,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725261545601,12.15499339,128.62,128.55,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725261545801,12.15499339,128.62,128.57,0.05463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261545802,0.058074,128.6,128.57,0.05463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261549903,0.058074,128.6,128.57,3.94373738]
["bitfinex-derivatives","SOLF0:USTF0",1725261550099,0.058074,128.6,128.57,0.05463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261551394,3.946274,128.6,128.57,0.05463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261551591,0.058074,128.6,128.57,0.05463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261553514,0.058074,128.6,128.57,3.94353738]
["bitfinex-derivatives","SOLF0:USTF0",1725261553903,0.058074,128.6,128.57,0.05463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261555201,0.058074,128.6,128.57,8.41463738]
["bitfinex-derivatives","SOLF0:USTF0",1725261555398,0.2129,128.71,128.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261555605,9.08378659,128.7,128.63,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725261555804,3.8855,128.69,128.63,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1725261556404,0.05643725,128.67,128.65,0.05678368]
["bitfinex-derivatives","SOLF0:USTF0",1725261560918,8.36,128.66,128.65,0.05678368]
["bitfinex-derivatives","SOLF0:USTF0",1725261561120,8.36,128.66,128.56,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725261561421,8.36,128.65,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725261561619,3.94731316,128.64,128.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725261561818,3.887,128.64,128.56,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725261562019,3.88629828,128.63,128.56,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725261562220,0.05264027,128.61,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261562622,0.05264027,128.61,128.58,3.94288305]
["bitfinex-derivatives","SOLF0:USTF0",1725261563025,0.05264027,128.61,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261570640,8.36,128.6,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261574536,0.05264027,128.61,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261576340,0.05264027,128.61,128.58,3.94308305]
["bitfinex-derivatives","SOLF0:USTF0",1725261577241,0.05264027,128.61,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261578938,0.05264027,128.61,128.58,3.94318305]
["bitfinex-derivatives","SOLF0:USTF0",1725261579137,0.05264027,128.61,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261579839,0.05264027,128.61,128.58,3.94298305]
["bitfinex-derivatives","SOLF0:USTF0",1725261580039,0.05264027,128.61,128.58,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1725261580233,8.36,128.67,128.58,12.288322]
["bitfinex-derivatives","SOLF0:USTF0",1725261580538,8.36,128.67,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261580738,12.2462,128.67,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261580935,12.2462,128.67,128.59,3.85916183]
["bitfinex-derivatives","SOLF0:USTF0",1725261581135,8.36,128.67,128.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261581331,0.0511582,128.64,128.61,0.0533785]
["bitfinex-derivatives","SOLF0:USTF0",1725261581530,0.0511582,128.64,128.61,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1725261582036,0.0511582,128.64,128.61,3.94478934]
["bitfinex-derivatives","SOLF0:USTF0",1725261584042,0.0511582,128.64,128.61,5.31758934]
["bitfinex-derivatives","SOLF0:USTF0",1725261584541,0.0511582,128.64,128.61,1.42978934]
["bitfinex-derivatives","SOLF0:USTF0",1725261584949,0.0511582,128.64,128.61,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1725261585447,0.0511582,128.64,128.61,3.94468934]
["bitfinex-derivatives","SOLF0:USTF0",1725261589951,0.0511582,128.64,128.61,0.05698934]
["bitfinex-derivatives","SOLF0:USTF0",1725261590250,0.0511582,128.64,128.61,8.41698934]
["bitfinex-derivatives","SOLF0:USTF0",1725261590450,0.0511582,128.64,128.62,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725261590850,3.8859,128.68,128.63,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725261591545,3.8856,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725261591744,0.04948918,128.68,128.65,0.05251538]
["bitfinex-derivatives","SOLF0:USTF0",1725261592244,8.40948918,128.68,128.65,0.05251538]
["bitfinex-derivatives","SOLF0:USTF0",1725261592640,3.8863,128.67,128.65,0.05251538]
["bitfinex-derivatives","SOLF0:USTF0",1725261593549,12.2464,128.66,128.65,0.05251538]
["bitfinex-derivatives","SOLF0:USTF0",1725261595355,3.887,128.64,128.61,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725261595570,8.36,128.62,128.57,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725261595954,8.36,128.62,128.57,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725261596157,8.36,128.62,128.59,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725261596560,8.41619731,128.62,128.59,5.38158523]
["bitfinex-derivatives","SOLF0:USTF0",1725261599056,0.05619731,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725261599361,8.36,128.68,128.61,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261599758,12.2461,128.67,128.59,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725261599958,20.92,128.65,128.59,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725261600149,24.87506814,128.65,128.61,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1725261600355,0.05912136,128.63,128.61,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1725261611079,0.05912136,128.63,128.61,3.94248073]
["bitfinex-derivatives","SOLF0:USTF0",1725261611477,0.05912136,128.63,128.61,0.05468073]
["bitfinex-derivatives","SOLF0:USTF0",1725261616582,0.05912136,128.63,128.57,23.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725261616583,0.05912136,128.63,128.57,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725261616778,0.05912136,128.63,128.53,96.17427993]
["bitfinex-derivatives","SOLF0:USTF0",1725261616980,20.92,128.63,128.54,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725261617285,7.79785434,128.62,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725261617677,0.05718124,128.6,128.58,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1725261620182,0.05718124,128.6,128.58,3.93776924]
["bitfinex-derivatives","SOLF0:USTF0",1725261621685,0.05718124,128.6,128.58,0.04906924]
["bitfinex-derivatives","SOLF0:USTF0",1725261622280,0.05718124,128.6,128.58,3.93786924]
["bitfinex-derivatives","SOLF0:USTF0",1725261622995,3.80006221,128.65,128.59,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725261623178,21.5881,128.67,128.59,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1725261623383,9.0720211,128.66,128.59,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725261623582,3.86538611,128.66,128.6,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725261624092,20.92,128.61,128.53,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725261624287,9.07179248,128.65,128.53,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725261624288,20.92,128.58,128.53,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725261625211,0.05137703,128.57,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261626087,20.92,128.56,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261626988,3.8897,128.55,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261628903,3.8895,128.56,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261629990,3.8897,128.55,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261630503,0.05137703,128.57,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261630504,3.8895,128.56,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261630801,0.05137703,128.57,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261630994,3.94047703,128.57,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261634102,0.05137703,128.57,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261634910,3.94067703,128.57,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261636203,3.8894,128.56,128.54,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1725261638502,0.05137703,128.57,128.54,3.94396471]
["bitfinex-derivatives","SOLF0:USTF0",1725261640209,0.05137703,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725261643405,20.92,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725261643602,1.0,128.65,128.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725261643905,0.6722,128.68,128.58,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261643906,3.8864,128.66,128.58,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261644296,0.05880747,128.63,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725261644496,0.05556788,128.64,128.61,0.05063471]
["bitfinex-derivatives","SOLF0:USTF0",1725261644697,20.92,128.68,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725261645005,3.8856,128.69,128.62,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725261645205,3.8856,128.69,128.64,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725261645706,20.92,128.7,128.65,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1725261645707,0.05677823,128.68,128.65,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1725261646503,0.05677823,128.68,128.65,3.94577574]
["bitfinex-derivatives","SOLF0:USTF0",1725261647006,0.05677823,128.68,128.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725261650212,0.05677823,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725261650809,0.05677823,128.68,128.65,0.05917574]
["bitfinex-derivatives","SOLF0:USTF0",1725261651514,0.05677823,128.68,128.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725261654614,0.05677823,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725261656412,3.8844,128.73,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725261656815,3.85723989,128.74,128.64,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261657123,20.92,128.77,128.66,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261657310,13.03582178,128.76,128.66,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261657612,0.05580318,128.73,128.7,0.05780587]
["bitfinex-derivatives","SOLF0:USTF0",1725261658415,0.05580318,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725261659007,0.05580318,128.73,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725261659615,0.05580318,128.73,128.71,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725261660423,0.05580318,128.73,128.7,0.05780587]
["bitfinex-derivatives","SOLF0:USTF0",1725261661110,0.05580318,128.73,128.71,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725261661309,0.05580318,128.73,128.7,0.05780587]
["bitfinex-derivatives","SOLF0:USTF0",1725261661726,20.92,128.72,128.7,0.05780587]
["bitfinex-derivatives","SOLF0:USTF0",1725261661909,3.8848,128.71,128.7,0.05780587]
["bitfinex-derivatives","SOLF0:USTF0",1725261662612,3.8853,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725261662812,20.92,128.72,128.62,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725261663118,24.8046,128.72,128.68,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725261663718,0.05771119,128.71,128.69,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1725261663917,0.05771119,128.71,128.69,3.93744648]
["bitfinex-derivatives","SOLF0:USTF0",1725261664922,0.05771119,128.71,128.7,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725261666028,0.05771119,128.71,128.69,3.93734648]
["bitfinex-derivatives","SOLF0:USTF0",1725261666216,0.05771119,128.71,128.69,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1725261666816,0.05771119,128.71,128.69,3.93734648]
["bitfinex-derivatives","SOLF0:USTF0",1725261668523,0.05771119,128.71,128.69,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1725261668920,3.94271119,128.71,128.69,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1725261670216,3.8851,128.7,128.69,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1725261670432,7.77243508,128.7,128.69,0.05204648]
["bitfinex-derivatives","SOLF0:USTF0",1725261671125,3.8858,128.68,128.62,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725261672021,0.05757834,128.66,128.64,0.05023478]
["bitfinex-derivatives","SOLF0:USTF0",1725261673120,0.05757834,128.66,128.64,3.93713478]
["bitfinex-derivatives","SOLF0:USTF0",1725261674820,0.05757834,128.66,128.64,0.05023478]
["bitfinex-derivatives","SOLF0:USTF0",1725261675023,0.05757834,128.66,128.65,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725261675329,20.92,128.74,128.64,0.05023478]
["bitfinex-derivatives","SOLF0:USTF0",1725261675632,3.8851,128.71,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725261675826,3.85840569,128.7,128.63,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261676026,20.92,128.71,128.62,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725261676222,0.05113885,128.68,128.65,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1725261676725,3.93713885,128.68,128.65,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1725261677225,3.8863,128.67,128.65,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1725261679234,0.05113885,128.68,128.65,3.94394692]
["bitfinex-derivatives","SOLF0:USTF0",1725261679437,0.05113885,128.68,128.65,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1725261680320,0.05113885,128.68,128.65,3.94394692]
["bitfinex-derivatives","SOLF0:USTF0",1725261681235,0.05113885,128.68,128.65,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1725261682336,3.8863,128.67,128.65,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1725261685823,20.92,128.67,128.57,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725261686029,20.92,128.65,128.57,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725261686937,0.05292649,128.62,128.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1725261687432,3.94072649,128.62,128.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1725261688834,0.05292649,128.62,128.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1725261689231,3.94062649,128.62,128.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1725261689432,0.05292649,128.62,128.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1725261690040,3.8879,128.61,128.6,0.05196422]
["bitfinex-derivatives","SOLF0:USTF0",1725261692638,3.8882,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725261692838,3.8882,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725261693738,0.0532771,128.59,128.57,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1725261694639,3.9419771,128.59,128.57,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1725261695241,3.8888,128.58,128.57,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1725261696042,20.9732771,128.59,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725261696339,20.92,128.59,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725261696538,3.8899,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725261696735,3.8899,128.55,128.47,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725261696736,20.92,128.55,128.47,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725261697043,0.05909759,128.52,128.5,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1725261697344,3.94989759,128.52,128.5,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1725261699541,0.05909759,128.52,128.5,0.05100235]
["bitfinex-derivatives","SOLF0:USTF0",1725261703349,0.05909759,128.52,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725261703647,3.8893,128.57,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725261703847,20.92,128.58,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725261704238,20.92,128.58,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725261704438,20.92,128.58,128.48,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261704647,0.05828769,128.54,128.52,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1725261705550,0.05828769,128.54,128.52,3.94622375]
["bitfinex-derivatives","SOLF0:USTF0",1725261707250,0.05828769,128.54,128.52,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1725261708251,20.92,128.61,128.52,0.05582375]
["bitfinex-derivatives","SOLF0:USTF0",1725261708453,20.92,128.61,128.5,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261708652,3.8885,128.59,128.54,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725261709052,20.92,128.61,128.5,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261709351,0.05919569,128.57,128.54,0.05986395]
["bitfinex-derivatives","SOLF0:USTF0",1725261709659,0.05919569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261710049,3.94839569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261710541,3.8894,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261711051,0.05919569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261711244,3.94839569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261711443,0.05919569,128.57,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725261711653,0.05919569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261712448,0.05919569,128.57,128.54,3.94634179]
["bitfinex-derivatives","SOLF0:USTF0",1725261713447,3.94829569,128.57,128.54,3.94634179]
["bitfinex-derivatives","SOLF0:USTF0",1725261714048,0.05919569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261714955,3.94839569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261716456,3.94839569,128.57,128.54,3.94644179]
["bitfinex-derivatives","SOLF0:USTF0",1725261716853,7.80577759,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261717055,3.8894,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261717257,3.8529718,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261717449,3.8897,128.55,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261717760,7.70377253,128.55,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261719149,3.8897,128.55,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261719644,3.8896,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261720154,7.68258272,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261720552,3.8896,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261721455,7.78799738,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261722859,3.8897,128.55,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261724163,7.78779738,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261725460,3.8894,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261727466,7.68929107,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261727759,3.8894,128.56,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261727960,3.94839569,128.57,128.54,3.94644179]
["bitfinex-derivatives","SOLF0:USTF0",1725261728265,0.05919569,128.57,128.54,3.94644179]
["bitfinex-derivatives","SOLF0:USTF0",1725261729360,3.94829569,128.57,128.54,3.94644179]
["bitfinex-derivatives","SOLF0:USTF0",1725261729563,3.94829569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261730367,3.94829569,128.57,128.54,3.94644179]
["bitfinex-derivatives","SOLF0:USTF0",1725261732168,0.05919569,128.57,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725261732365,0.05919569,128.57,128.54,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1725261732867,0.05919569,128.57,128.56,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725261733062,3.8879,128.61,128.54,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725261733260,20.92,128.62,128.54,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725261733662,3.8884,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725261733970,0.05845409,128.59,128.57,0.05152842]
["bitfinex-derivatives","SOLF0:USTF0",1725261734971,3.8888,128.58,128.57,0.05152842]
["bitfinex-derivatives","SOLF0:USTF0",1725261735965,12.2488,128.58,128.57,0.05152842]
["bitfinex-derivatives","SOLF0:USTF0",1725261756578,3.8903,128.53,128.48,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725261756780,7.79889774,128.53,128.48,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725261756979,3.8901,128.54,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725261757372,8.36,128.55,128.5,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725261757573,0.05909587,128.54,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261758080,3.8905,128.53,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261758579,3.8906,128.53,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261760684,3.94909587,128.54,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261761583,3.8904,128.53,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261763183,3.94919587,128.54,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261765387,68.1255636,128.62,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261765388,67.6861636,128.62,128.51,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725261765580,8.36,128.62,128.54,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725261765784,12.29323996,128.62,128.55,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725261766488,12.29323996,128.62,128.57,0.05729831]
["bitfinex-derivatives","SOLF0:USTF0",1725261766489,8.36,128.59,128.57,0.05729831]
["bitfinex-derivatives","SOLF0:USTF0",1725261766683,8.36,128.58,128.57,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1725261767582,12.2488,128.58,128.57,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1725261768281,3.8895,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725261768481,3.9857665,128.55,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725261769286,3.94259727,128.55,128.52,0.05677076]
["bitfinex-derivatives","SOLF0:USTF0",1725261769589,3.92351384,128.54,128.52,0.05677076]
["bitfinex-derivatives","SOLF0:USTF0",1725261773985,41.8,128.53,128.37,239.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1725261774187,8.36,128.47,128.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725261774388,8.36,128.47,128.4,6.64822927]
["bitfinex-derivatives","SOLF0:USTF0",1725261774585,8.36,128.47,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725261774991,0.05569138,128.46,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261775191,0.05569138,128.46,128.44,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725261775392,0.05569138,128.46,128.45,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725261775986,0.05569138,128.46,128.45,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725261776794,0.05569138,128.46,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261778390,0.05569138,128.46,128.43,3.95276025]
["bitfinex-derivatives","SOLF0:USTF0",1725261780190,12.32421609,128.46,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261780496,8.36,128.44,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261780699,12.27358505,128.44,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261780902,12.2528,128.45,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261781294,3.8030362,128.44,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261781696,12.2528,128.45,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261781889,0.05569138,128.46,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261781890,3.94819138,128.46,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261782297,7.84728823,128.46,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261782500,8.36,128.45,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261782896,12.2528,128.45,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261783500,3.893,128.44,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261783710,12.253,128.44,128.43,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1725261784002,8.36,128.44,128.39,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725261784208,8.36,128.42,128.39,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725261784595,12.2537,128.42,128.39,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725261784797,12.16917159,128.42,128.39,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725261785004,12.22899515,128.42,128.39,1.44881679]
["bitfinex-derivatives","SOLF0:USTF0",1725261785399,16.12279515,128.42,128.39,1.44881679]
["bitfinex-derivatives","SOLF0:USTF0",1725261787394,3.894,128.41,128.39,1.44881679]
["bitfinex-derivatives","SOLF0:USTF0",1725261788104,3.8942,128.4,128.39,0.05801679]
["bitfinex-derivatives","SOLF0:USTF0",1725261789605,8.36,128.41,128.39,0.05801679]
["bitfinex-derivatives","SOLF0:USTF0",1725261790698,16.12279515,128.42,128.39,0.05801679]
["bitfinex-derivatives","SOLF0:USTF0",1725261791811,0.05982356,128.42,128.39,0.05801679]
["bitfinex-derivatives","SOLF0:USTF0",1725261792404,0.05982356,128.42,128.4,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725261792899,0.05982356,128.42,128.39,0.05801679]
["bitfinex-derivatives","SOLF0:USTF0",1725261793103,0.05982356,128.42,128.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725261793304,0.05982356,128.42,128.4,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725261793611,0.05982356,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725261794509,0.05982356,128.42,128.4,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725261795014,0.05982356,128.42,128.41,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725261795907,20.92,128.47,128.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725261796110,20.92,128.47,128.4,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725261796315,3.91612453,128.53,128.4,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725261796316,3.91612453,128.53,128.4,8.01513195]
["bitfinex-derivatives","SOLF0:USTF0",1725261796611,3.8917,128.49,128.4,8.01513195]
["bitfinex-derivatives","SOLF0:USTF0",1725261796800,20.92,128.5,128.4,8.01513195]
["bitfinex-derivatives","SOLF0:USTF0",1725261797005,0.05322798,128.46,128.44,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725261797202,0.05322798,128.46,128.44,3.94390781]
["bitfinex-derivatives","SOLF0:USTF0",1725261797614,0.05322798,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261798024,3.8916,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261799107,0.05034401,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261799912,0.05034401,128.48,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725261800410,0.05034401,128.48,128.44,0.05110781]
["bitfinex-derivatives","SOLF0:USTF0",1725261800708,0.05034401,128.48,128.47,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725261800913,3.98543953,128.53,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261801111,20.92,128.55,128.43,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261801316,24.73169235,128.55,128.43,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261801814,3.8908,128.52,128.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725261802006,0.05157835,128.51,128.48,0.04923706]
["bitfinex-derivatives","SOLF0:USTF0",1725261802614,3.94247835,128.51,128.48,0.04923706]
["bitfinex-derivatives","SOLF0:USTF0",1725261802911,0.05157835,128.51,128.48,0.04923706]
["bitfinex-derivatives","SOLF0:USTF0",1725261804414,0.05157835,128.51,128.49,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725261807506,0.05157835,128.51,128.5,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725261807908,3.81169235,128.55,128.49,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725261808110,3.81169235,128.55,128.51,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725261808311,24.8091,128.57,128.49,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725261808511,28.72669396,128.57,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725261808808,0.05976741,128.56,128.53,0.05967414]
["bitfinex-derivatives","SOLF0:USTF0",1725261810015,0.05976741,128.56,128.53,3.94977414]
["bitfinex-derivatives","SOLF0:USTF0",1725261810507,0.05976741,128.56,128.53,0.05967414]
["bitfinex-derivatives","SOLF0:USTF0",1725261810706,0.05976741,128.56,128.55,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725261810906,20.92,128.62,128.54,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725261811108,24.8077,128.62,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725261811913,0.05593009,128.61,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261813715,3.94383009,128.61,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261814717,3.8883,128.6,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261816611,3.8885,128.59,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261816808,0.05593009,128.61,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261817008,3.8883,128.6,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261823220,3.94393009,128.61,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261824220,0.05593009,128.61,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261824425,20.92,128.6,128.58,0.05284292]
["bitfinex-derivatives","SOLF0:USTF0",1725261824625,20.92,128.6,128.5,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725261824927,3.8896,128.56,128.52,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725261825317,3.8898,128.55,128.51,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725261825522,3.90254468,128.57,128.5,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725261825719,0.05933853,128.54,128.52,0.05936639]
["bitfinex-derivatives","SOLF0:USTF0",1725261825918,0.05398639,128.54,128.52,3.94916405]
["bitfinex-derivatives","SOLF0:USTF0",1725261826117,0.05398639,128.54,128.52,0.05866405]
["bitfinex-derivatives","SOLF0:USTF0",1725261826832,20.97398639,128.54,128.52,0.05866405]
["bitfinex-derivatives","SOLF0:USTF0",1725261827126,3.8911,128.51,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725261827711,3.8914,128.5,128.46,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725261828027,0.05011908,128.49,128.47,0.0556306]
["bitfinex-derivatives","SOLF0:USTF0",1725261828821,7.79452486,128.48,128.47,0.0556306]
["bitfinex-derivatives","SOLF0:USTF0",1725261829723,28.71452486,128.48,128.47,0.0556306]
["bitfinex-derivatives","SOLF0:USTF0",1725261830321,7.79452486,128.48,128.47,0.0556306]
["bitfinex-derivatives","SOLF0:USTF0",1725261831724,3.8925,128.46,128.42,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725261831932,20.92,128.48,128.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725261832130,0.4883,128.54,128.41,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261832327,3.8908,128.52,128.4,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725261832534,21.4083,128.54,128.43,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261832726,20.92,128.5,128.4,22.2735]
["bitfinex-derivatives","SOLF0:USTF0",1725261832926,20.92,128.5,128.42,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725261833227,0.05205805,128.46,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261833430,0.05205805,128.46,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261833733,0.05205805,128.46,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261834422,0.05205805,128.46,128.44,3.94387866]
["bitfinex-derivatives","SOLF0:USTF0",1725261836831,3.8912,128.5,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261837528,3.95073363,128.49,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261838030,0.05419559,128.48,128.45,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725261841729,0.05419559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261842324,0.05419559,128.48,128.44,3.94387866]
["bitfinex-derivatives","SOLF0:USTF0",1725261842529,3.94609559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261843334,0.05419559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261845143,3.8927,128.45,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261845341,0.05419559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261845744,3.94629559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261846046,0.05419559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261846247,3.8922,128.47,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261846746,3.8926,128.46,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261847041,0.05419559,128.48,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261847243,20.92,128.47,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261847548,3.8927,128.45,128.44,0.05097866]
["bitfinex-derivatives","SOLF0:USTF0",1725261849951,3.8948,128.39,128.29,23.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725261850151,3.8948,128.39,128.29,25.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725261850350,3.8943,128.4,128.31,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261850555,3.89269572,128.41,128.31,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1725261850759,0.05079765,128.37,128.35,0.05277901]
["bitfinex-derivatives","SOLF0:USTF0",1725261851055,0.05116424,128.37,128.35,0.05880948]
["bitfinex-derivatives","SOLF0:USTF0",1725261851257,0.05116424,128.37,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725261851458,0.05116424,128.37,128.36,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725261851758,0.05116424,128.37,128.35,0.05880948]
["bitfinex-derivatives","SOLF0:USTF0",1725261852952,3.94656424,128.37,128.35,0.05880948]
["bitfinex-derivatives","SOLF0:USTF0",1725261856751,20.92,128.36,128.18,3.85687217]
["bitfinex-derivatives","SOLF0:USTF0",1725261856952,20.92,128.36,128.16,88.57923464]
["bitfinex-derivatives","SOLF0:USTF0",1725261856953,20.92,128.32,128.21,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725261857157,24.85883911,128.32,128.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725261857462,24.85883911,128.32,128.21,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725261857463,3.8973,128.3,128.21,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725261857655,24.85883911,128.32,128.21,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725261857858,0.05747586,128.28,128.25,0.05022835]
["bitfinex-derivatives","SOLF0:USTF0",1725261858362,3.8985,128.26,128.25,0.05022835]
["bitfinex-derivatives","SOLF0:USTF0",1725261858755,20.92,128.27,128.25,0.05022835]
["bitfinex-derivatives","SOLF0:USTF0",1725261859860,0.05747586,128.28,128.25,0.05022835]
["bitfinex-derivatives","SOLF0:USTF0",1725261860846,20.92,128.33,128.25,0.05022835]
["bitfinex-derivatives","SOLF0:USTF0",1725261861047,20.92,128.33,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261861048,3.8972,128.31,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261861252,3.97067997,128.3,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261861452,3.8972,128.31,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261861660,7.72829794,128.31,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261861851,0.05462733,128.3,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261862765,3.95192733,128.3,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261862961,0.05462733,128.3,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261863660,0.05462733,128.3,128.27,3.95710303]
["bitfinex-derivatives","SOLF0:USTF0",1725261863852,0.05462733,128.3,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261864366,3.8978,128.29,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261865363,3.8979,128.28,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261865763,0.05462733,128.3,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261865952,3.8979,128.28,128.27,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1725261868455,3.8991,128.24,128.21,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725261869265,7.75502889,128.24,128.21,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725261869465,7.75502889,128.24,128.21,2.92033249]
["bitfinex-derivatives","SOLF0:USTF0",1725261869466,3.8995,128.23,128.21,2.92033249]
["bitfinex-derivatives","SOLF0:USTF0",1725261869665,26.21,128.23,128.21,0.05383249]
["bitfinex-derivatives","SOLF0:USTF0",1725261870163,3.8997,128.22,128.21,0.05383249]
["bitfinex-derivatives","SOLF0:USTF0",1725261870669,30.15127694,128.23,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725261870856,26.21,128.2,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725261871059,26.21,128.2,128.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725261871260,3.901,128.18,128.13,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725261871460,3.901,128.18,128.14,0.05298174]
["bitfinex-derivatives","SOLF0:USTF0",1725261871661,0.05015964,128.17,128.14,0.05298174]
["bitfinex-derivatives","SOLF0:USTF0",1725261872261,0.05015964,128.17,128.14,3.95508174]
["bitfinex-derivatives","SOLF0:USTF0",1725261873266,0.05015964,128.17,128.14,0.05298174]
["bitfinex-derivatives","SOLF0:USTF0",1725261875767,26.21,128.22,128.14,0.05298174]
["bitfinex-derivatives","SOLF0:USTF0",1725261876068,26.21,128.22,128.11,1.4336519]
["bitfinex-derivatives","SOLF0:USTF0",1725261876668,26.21,128.22,128.12,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725261876868,0.6987,128.27,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725261876869,0.05192357,128.18,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725261877080,0.04950852,128.19,128.17,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725261877459,34.06893727,128.24,128.18,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725261877666,26.21,128.24,128.18,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725261877868,26.21,128.24,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725261878366,0.05190371,128.23,128.2,0.05743407]
["bitfinex-derivatives","SOLF0:USTF0",1725261879567,3.8999,128.22,128.2,0.05743407]
["bitfinex-derivatives","SOLF0:USTF0",1725261880370,3.9,128.21,128.2,0.05743407]
["bitfinex-derivatives","SOLF0:USTF0",1725261881075,0.05190371,128.23,128.2,0.05743407]
["bitfinex-derivatives","SOLF0:USTF0",1725261881570,0.05190371,128.23,128.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725261881571,26.21,128.21,128.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725261881877,26.21,128.21,128.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725261882069,30.1103,128.21,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725261882372,26.21,128.21,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725261882569,3.9500625,128.2,128.17,0.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1725261882772,0.0497625,128.2,128.17,3.95831021]
["bitfinex-derivatives","SOLF0:USTF0",1725261883172,0.0497625,128.2,128.17,0.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1725261885373,3.9501625,128.2,128.17,0.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1725261888172,0.0497625,128.2,128.17,0.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1725261888671,26.21,128.18,128.15,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725261889078,26.21,128.18,128.15,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725261889679,26.21,128.18,128.15,5.36237984]
["bitfinex-derivatives","SOLF0:USTF0",1725261890073,20.98,128.18,128.15,5.36237984]
["bitfinex-derivatives","SOLF0:USTF0",1725261890778,20.98,128.18,128.15,1.46057984]
["bitfinex-derivatives","SOLF0:USTF0",1725261891577,24.881,128.18,128.15,1.46057984]
["bitfinex-derivatives","SOLF0:USTF0",1725261893383,20.98,128.18,128.15,5.36227984]
["bitfinex-derivatives","SOLF0:USTF0",1725261894182,20.98,128.18,128.15,1.46057984]
["bitfinex-derivatives","SOLF0:USTF0",1725261895080,24.8809,128.18,128.15,1.46057984]
["bitfinex-derivatives","SOLF0:USTF0",1725261895285,24.8809,128.18,128.15,0.05127984]
["bitfinex-derivatives","SOLF0:USTF0",1725261895473,24.8815,128.16,128.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725261895777,28.86722208,128.16,128.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725261896482,28.92668424,128.16,128.13,1.43805504]
["bitfinex-derivatives","SOLF0:USTF0",1725261897880,21.03946216,128.16,128.13,5.34045504]
["bitfinex-derivatives","SOLF0:USTF0",1725261898080,24.90425111,128.16,128.13,0.05705504]
["bitfinex-derivatives","SOLF0:USTF0",1725261898387,20.98,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725261898683,20.98,128.14,128.09,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725261899190,20.98,128.14,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725261899191,0.05861929,128.13,128.11,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725261900480,20.98,128.18,128.1,0.05707758]
["bitfinex-derivatives","SOLF0:USTF0",1725261900676,20.98,128.18,128.09,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725261901184,24.8809,128.18,128.09,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725261901486,0.05215373,128.15,128.12,0.05911019]
["bitfinex-derivatives","SOLF0:USTF0",1725261901686,20.98,128.14,128.12,0.05911019]
["bitfinex-derivatives","SOLF0:USTF0",1725261901881,20.98,128.14,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725261902585,20.98,128.14,128.12,3.96171019]
["bitfinex-derivatives","SOLF0:USTF0",1725261902888,20.98,128.14,128.12,0.05911019]
["bitfinex-derivatives","SOLF0:USTF0",1725261903282,0.05215373,128.15,128.12,0.05911019]
["bitfinex-derivatives","SOLF0:USTF0",1725261903794,0.05215373,128.15,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261905485,20.98,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261906082,20.98,128.18,128.1,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725261906484,0.05804648,128.15,128.13,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1725261906688,0.05804648,128.15,128.13,3.95304684]
["bitfinex-derivatives","SOLF0:USTF0",1725261907690,0.05804648,128.15,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261907891,20.98,128.18,128.13,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1725261908190,20.98,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725261908989,21.03315538,128.18,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725261909586,28.7883432,128.18,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261909786,24.93435538,128.18,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261911393,24.93435538,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261914310,24.93435538,128.18,128.13,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1725261914311,25.02886353,128.18,128.13,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1725261914492,20.98,128.16,128.13,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1725261914895,20.98,128.16,128.13,3.95324684]
["bitfinex-derivatives","SOLF0:USTF0",1725261915697,24.8816,128.16,128.13,3.95324684]
["bitfinex-derivatives","SOLF0:USTF0",1725261917394,21.03315538,128.18,128.13,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1725261917599,21.03315538,128.18,128.14,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725261917902,21.03315538,128.18,128.16,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725261918195,21.03315538,128.18,128.16,0.05699745]
["bitfinex-derivatives","SOLF0:USTF0",1725261918196,0.05315538,128.18,128.16,0.05699745]
["bitfinex-derivatives","SOLF0:USTF0",1725261918593,0.05315538,128.18,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725261921697,0.05315538,128.18,128.12,3.91112671]
["bitfinex-derivatives","SOLF0:USTF0",1725261921698,24.86517535,128.18,128.1,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725261921903,20.98,128.16,128.1,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725261922296,20.98,128.16,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725261922702,21.03330818,128.16,128.13,3.95519344]
["bitfinex-derivatives","SOLF0:USTF0",1725261924201,21.03330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261924202,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261925008,0.05330818,128.16,128.14,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261927801,0.05330818,128.16,128.13,3.95519344]
["bitfinex-derivatives","SOLF0:USTF0",1725261928908,0.05330818,128.16,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261929208,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261929608,0.05330818,128.16,128.13,3.95529344]
["bitfinex-derivatives","SOLF0:USTF0",1725261929903,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261930102,0.05330818,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261930508,0.05330818,128.16,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725261930809,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261930999,24.8821,128.14,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261931199,20.98,128.14,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261935712,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261936102,0.05330818,128.16,128.13,3.95529344]
["bitfinex-derivatives","SOLF0:USTF0",1725261937111,0.05330818,128.16,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261938115,0.05330818,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261939305,21.03330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261939507,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261939806,21.03330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261941402,24.93490818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261945218,3.9019,128.15,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261947308,24.93490818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261947711,21.03330818,128.16,128.13,3.95539344]
["bitfinex-derivatives","SOLF0:USTF0",1725261948108,21.03330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261948109,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261948314,0.05330818,128.16,128.14,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725261948622,0.05330818,128.16,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261949207,76.46683487,128.29,128.13,0.05299344]
["bitfinex-derivatives","SOLF0:USTF0",1725261949413,20.98,128.24,128.12,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725261949713,3.8995,128.23,128.12,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725261950319,3.8995,128.23,128.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725261950518,0.05037208,128.22,128.2,0.05364526]
["bitfinex-derivatives","SOLF0:USTF0",1725261953322,0.05037208,128.22,128.2,3.95394526]
["bitfinex-derivatives","SOLF0:USTF0",1725261955025,0.05037208,128.22,128.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725261955220,22.4293,128.28,128.19,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725261955524,20.98,128.25,128.21,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725261956129,0.05696886,128.24,128.22,0.05719526]
["bitfinex-derivatives","SOLF0:USTF0",1725261957525,21.03696886,128.24,128.22,0.05719526]
["bitfinex-derivatives","SOLF0:USTF0",1725261959424,24.93606886,128.24,128.22,0.05719526]
["bitfinex-derivatives","SOLF0:USTF0",1725261960425,21.03696886,128.24,128.22,0.05719526]
["bitfinex-derivatives","SOLF0:USTF0",1725261960819,21.03696886,128.24,128.18,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725261960820,3.84192466,128.23,128.18,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725261961025,20.98,128.21,128.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725261961230,20.98,128.21,128.16,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725261961438,3.9004,128.2,128.16,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725261961929,3.9009,128.18,128.17,0.05048497]
["bitfinex-derivatives","SOLF0:USTF0",1725261962134,12.2909,128.18,128.13,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1725261962336,8.39,128.15,128.13,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1725261962636,8.39,128.15,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261963937,0.05152196,128.16,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725261965543,0.05152196,128.16,128.13,1.39580855]
["bitfinex-derivatives","SOLF0:USTF0",1725261965544,0.05152196,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261969042,0.05152196,128.16,128.13,1.39580855]
["bitfinex-derivatives","SOLF0:USTF0",1725261969550,0.05152196,128.16,128.13,5.29800855]
["bitfinex-derivatives","SOLF0:USTF0",1725261970249,21.03152196,128.16,128.13,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1725261971147,3.902,128.15,128.13,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1725261971844,0.05152196,128.16,128.13,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1725261972258,0.05152196,128.16,128.13,3.95140855]
["bitfinex-derivatives","SOLF0:USTF0",1725261973156,0.05152196,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725261974154,20.98,128.2,128.13,0.04920855]
["bitfinex-derivatives","SOLF0:USTF0",1725261974746,20.98,128.2,128.13,1.52100855]
["bitfinex-derivatives","SOLF0:USTF0",1725261975251,0.05275656,128.18,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725261977557,20.98,128.24,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725261977860,24.8793,128.24,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725261978154,24.8793,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725261978360,20.98,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725261978563,0.04936907,128.23,128.21,0.05805515]
["bitfinex-derivatives","SOLF0:USTF0",1725261979354,0.04936907,128.23,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725261981058,0.04936907,128.23,128.21,3.95795515]
["bitfinex-derivatives","SOLF0:USTF0",1725261981253,20.98,128.22,128.21,0.05805515]
["bitfinex-derivatives","SOLF0:USTF0",1725261982666,0.04936907,128.23,128.21,0.05805515]
["bitfinex-derivatives","SOLF0:USTF0",1725261983554,0.04936907,128.23,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725261985558,20.98,128.32,128.21,0.05805515]
["bitfinex-derivatives","SOLF0:USTF0",1725261985749,20.98,128.32,128.2,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725261985954,3.8973,128.3,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261986156,20.98,128.29,128.25,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725261986551,20.98,128.29,128.26,0.05093462]
["bitfinex-derivatives","SOLF0:USTF0",1725261986552,0.05719859,128.28,128.26,0.05093462]
["bitfinex-derivatives","SOLF0:USTF0",1725261989064,0.05719859,128.28,128.26,3.94933462]
["bitfinex-derivatives","SOLF0:USTF0",1725261992563,24.8782,128.27,128.26,0.05093462]
["bitfinex-derivatives","SOLF0:USTF0",1725261992759,24.8782,128.27,128.23,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725261992760,20.98,128.27,128.16,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725261992969,20.98,128.27,128.16,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725261993166,24.8784,128.27,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725261993667,3.8988,128.25,128.23,0.05731184]
["bitfinex-derivatives","SOLF0:USTF0",1725261993967,3.95794458,128.25,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262001672,3.8991,128.24,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262001875,7.86354167,128.24,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262002473,3.8991,128.24,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262003375,3.95794458,128.25,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262004180,0.05914458,128.25,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262006778,0.05914458,128.25,128.23,3.95310694]
["bitfinex-derivatives","SOLF0:USTF0",1725262007986,0.05914458,128.25,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725262011689,0.05914458,128.25,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262014789,3.95794458,128.25,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262016405,0.05914458,128.25,128.23,0.05370694]
["bitfinex-derivatives","SOLF0:USTF0",1725262017597,22.39834458,128.25,128.06,10.77368609]
["bitfinex-derivatives","SOLF0:USTF0",1725262017797,20.98,128.19,128.11,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725262018105,3.9823057,128.18,128.11,5.34577288]
["bitfinex-derivatives","SOLF0:USTF0",1725262018598,3.9823057,128.18,128.13,3.95219922]
["bitfinex-derivatives","SOLF0:USTF0",1725262018599,0.05901609,128.16,128.13,3.95219922]
["bitfinex-derivatives","SOLF0:USTF0",1725262020404,20.98,128.24,128.13,21.02989922]
["bitfinex-derivatives","SOLF0:USTF0",1725262020598,20.98,128.24,128.13,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725262021103,3.9001,128.21,128.13,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1725262021405,0.05171038,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262021794,0.05171038,128.18,128.16,3.95752659]
["bitfinex-derivatives","SOLF0:USTF0",1725262022000,0.05171038,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262028006,3.89405377,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262028312,0.05171038,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262028909,3.86558041,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262029915,3.95281038,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262032612,7.88469771,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262033008,3.9012,128.17,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262034208,3.98359771,128.18,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262035516,3.9012,128.17,128.16,0.05602659]
["bitfinex-derivatives","SOLF0:USTF0",1725262041122,24.96359771,128.18,128.09,3.84909488]
["bitfinex-derivatives","SOLF0:USTF0",1725262041123,24.91188733,128.18,128.09,3.84909488]
["bitfinex-derivatives","SOLF0:USTF0",1725262041313,24.91188733,128.18,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725262042016,0.05625616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262042414,3.95745616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262042707,0.05625616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262043918,8.39,128.16,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262045010,12.2916,128.16,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262045918,8.39,128.16,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262046118,12.34765616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262046519,8.44625616,128.17,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262046718,8.44625616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262047624,0.05625616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262047822,8.44625616,128.17,128.14,3.95619893]
["bitfinex-derivatives","SOLF0:USTF0",1725262049314,8.44625616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262051419,8.44625616,128.17,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262052524,12.34755616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262053624,0.05625616,128.17,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262055318,0.05625616,128.17,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725262058727,8.39,128.16,128.14,3.95629893]
["bitfinex-derivatives","SOLF0:USTF0",1725262066929,8.39,128.16,128.14,0.05429893]
["bitfinex-derivatives","SOLF0:USTF0",1725262068039,8.39,128.16,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262068231,8.44625616,128.17,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262068637,12.34745616,128.17,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262068839,8.44625616,128.17,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262071336,49.16495042,128.26,128.14,3.95639893]
["bitfinex-derivatives","SOLF0:USTF0",1725262071337,1.485,128.27,128.15,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725262071532,35.045,128.27,128.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725262071732,3.899,128.25,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725262071939,8.39,128.23,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725262072343,8.39,128.23,128.2,3.9529909]
["bitfinex-derivatives","SOLF0:USTF0",1725262072344,8.4481142,128.23,128.2,3.9529909]
["bitfinex-derivatives","SOLF0:USTF0",1725262072638,8.39,128.22,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262073343,8.39,128.22,128.2,3.9528909]
["bitfinex-derivatives","SOLF0:USTF0",1725262073939,8.39,128.22,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262075035,8.39,128.22,128.2,3.9528909]
["bitfinex-derivatives","SOLF0:USTF0",1725262075436,0.0581142,128.23,128.2,3.9528909]
["bitfinex-derivatives","SOLF0:USTF0",1725262075636,8.4481142,128.23,128.2,3.9528909]
["bitfinex-derivatives","SOLF0:USTF0",1725262077437,8.4481142,128.23,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262077638,0.0581142,128.23,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262077838,8.39,128.21,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262078848,3.9575142,128.23,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262079037,8.39,128.21,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262079344,3.9575142,128.23,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262079647,8.39,128.21,128.2,0.0526909]
["bitfinex-derivatives","SOLF0:USTF0",1725262081047,41.95,128.21,128.1,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725262081240,8.39,128.15,128.1,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725262081948,0.05491979,128.14,128.1,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725262082144,0.05491979,128.14,128.11,0.04986613]
["bitfinex-derivatives","SOLF0:USTF0",1725262084452,12.2927,128.13,128.11,0.04986613]
["bitfinex-derivatives","SOLF0:USTF0",1725262085150,8.39,128.13,128.11,0.04986613]
["bitfinex-derivatives","SOLF0:USTF0",1725262086247,0.05491979,128.14,128.11,0.04986613]
["bitfinex-derivatives","SOLF0:USTF0",1725262086248,8.39,128.12,128.11,0.04986613]
["bitfinex-derivatives","SOLF0:USTF0",1725262087550,12.2927,128.12,128.11,0.04986613]
["bitfinex-derivatives","SOLF0:USTF0",1725262089753,41.95,128.12,128.02,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725262090055,8.39,128.07,128.02,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725262090246,8.39,128.07,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725262090856,8.44748177,128.07,128.04,0.0595515]
["bitfinex-derivatives","SOLF0:USTF0",1725262092856,8.44748177,128.07,128.04,3.9646515]
["bitfinex-derivatives","SOLF0:USTF0",1725262093053,0.05748177,128.07,128.04,0.0595515]
["bitfinex-derivatives","SOLF0:USTF0",1725262094362,0.05748177,128.07,128.04,3.9646515]
["bitfinex-derivatives","SOLF0:USTF0",1725262096462,0.05748177,128.07,128.04,0.0595515]
["bitfinex-derivatives","SOLF0:USTF0",1725262099364,3.96178177,128.07,128.04,0.0595515]
["bitfinex-derivatives","SOLF0:USTF0",1725262100458,0.05748177,128.07,128.04,3.9646515]
["bitfinex-derivatives","SOLF0:USTF0",1725262101269,0.05748177,128.07,128.02,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725262101270,8.39,128.05,127.89,3.59122869]
["bitfinex-derivatives","SOLF0:USTF0",1725262101460,8.39,128.05,127.84,268.09474437]
["bitfinex-derivatives","SOLF0:USTF0",1725262101461,8.39,127.96,127.94,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725262102155,8.39,127.98,127.94,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725262102351,8.39,127.98,127.94,6.79753115]
["bitfinex-derivatives","SOLF0:USTF0",1725262102555,0.05799063,127.97,127.94,6.79753115]
["bitfinex-derivatives","SOLF0:USTF0",1725262103170,0.05799063,127.97,127.94,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1725262103562,3.90489591,127.97,127.94,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1725262104654,7.81219591,127.97,127.94,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1725262105057,3.90489591,127.97,127.94,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1725262105259,21.02,127.96,127.94,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1725262105659,3.90489591,127.97,127.94,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1725262105859,3.90489591,127.97,127.88,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725262105860,21.02,127.96,127.88,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725262106163,21.02,127.96,127.88,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725262106366,21.02,127.92,127.73,3.59122869]
["bitfinex-derivatives","SOLF0:USTF0",1725262106687,21.02,127.94,127.8,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725262106688,21.02,127.89,127.8,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725262106868,21.02,127.85,127.83,0.05089952]
["bitfinex-derivatives","SOLF0:USTF0",1725262107070,21.02,127.85,127.83,0.0577774]
["bitfinex-derivatives","SOLF0:USTF0",1725262107071,24.92851595,127.85,127.83,0.0577774]
["bitfinex-derivatives","SOLF0:USTF0",1725262107262,21.02,127.85,127.76,1.43732044]
["bitfinex-derivatives","SOLF0:USTF0",1725262107455,21.02,127.83,127.75,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725262108261,0.05312074,127.8,127.78,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1725262108468,3.81425553,127.88,127.76,22.45748846]
["bitfinex-derivatives","SOLF0:USTF0",1725262108669,21.02,127.89,127.77,1.43748846]
["bitfinex-derivatives","SOLF0:USTF0",1725262108964,24.93,127.89,127.78,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725262109171,1.0286,127.93,127.78,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725262109466,0.05004442,127.87,127.84,0.05636619]
["bitfinex-derivatives","SOLF0:USTF0",1725262109666,0.05004442,127.87,127.84,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1725262109667,0.05328337,127.87,127.84,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1725262110169,0.05328337,127.87,127.84,3.96117409]
["bitfinex-derivatives","SOLF0:USTF0",1725262111868,3.98232856,127.86,127.84,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1725262114264,24.98368337,127.87,127.84,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1725262114771,3.87676909,127.86,127.84,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1725262115672,24.98368337,127.87,127.84,0.05017409]
["bitfinex-derivatives","SOLF0:USTF0",1725262115870,21.02,127.85,127.71,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725262116173,21.02,127.85,127.72,2.87949154]
["bitfinex-derivatives","SOLF0:USTF0",1725262116174,21.02,127.82,127.72,2.87949154]
["bitfinex-derivatives","SOLF0:USTF0",1725262116370,21.02,127.8,127.73,1.43769154]
["bitfinex-derivatives","SOLF0:USTF0",1725262116576,21.02,127.8,127.7,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725262116577,21.02,127.78,127.7,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725262116866,0.05074525,127.75,127.73,0.05003664]
["bitfinex-derivatives","SOLF0:USTF0",1725262117668,21.02,127.82,127.73,0.05003664]
["bitfinex-derivatives","SOLF0:USTF0",1725262117862,1.0,127.85,127.73,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725262118064,1.0,127.85,127.74,1.43793426]
["bitfinex-derivatives","SOLF0:USTF0",1725262118273,1.0,127.85,127.76,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725262118467,3.88341158,127.86,127.77,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725262118771,0.05430325,127.82,127.79,0.05333336]
["bitfinex-derivatives","SOLF0:USTF0",1725262120873,0.05430325,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725262122177,21.02,127.89,127.78,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1725262122977,0.05747748,127.85,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725262123168,0.05742872,127.86,127.84,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725262123369,0.05742872,127.86,127.83,0.05518579]
["bitfinex-derivatives","SOLF0:USTF0",1725262123673,0.05742872,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725262123870,0.05742872,127.86,127.83,0.05518579]
["bitfinex-derivatives","SOLF0:USTF0",1725262124075,0.05742872,127.86,127.77,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725262124076,21.02,127.85,127.77,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725262124381,21.02,127.82,127.72,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725262124578,21.02,127.82,127.73,1.43770761]
["bitfinex-derivatives","SOLF0:USTF0",1725262125179,0.05729783,127.79,127.76,3.97314428]
["bitfinex-derivatives","SOLF0:USTF0",1725262125374,0.05729783,127.79,127.76,0.05964428]
["bitfinex-derivatives","SOLF0:USTF0",1725262125575,0.05729783,127.79,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725262130175,0.05729783,127.79,127.77,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725262130367,0.05729783,127.79,127.77,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1725262131073,0.05729783,127.79,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725262134486,1.0336,127.88,127.78,3.81472973]
["bitfinex-derivatives","SOLF0:USTF0",1725262134780,3.85111265,127.9,127.79,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262135084,3.9097,127.9,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725262135285,4.00564227,127.9,127.81,3.91918393]
["bitfinex-derivatives","SOLF0:USTF0",1725262135578,0.05423846,127.87,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725262135879,0.05776462,127.88,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725262136385,0.05776462,127.88,127.85,3.96404111]
["bitfinex-derivatives","SOLF0:USTF0",1725262136780,0.05776462,127.88,127.85,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1725262137371,0.05776462,127.88,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725262138177,0.05776462,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725262139585,0.05776462,127.88,127.86,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725262140078,0.05776462,127.88,127.85,0.05314111]
["bitfinex-derivatives","SOLF0:USTF0",1725262142189,0.05776462,127.88,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725262143592,4.00117279,127.93,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725262143883,4.00117279,127.93,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262144089,26.3,127.94,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262144491,0.0552106,127.91,127.89,0.04956208]
["bitfinex-derivatives","SOLF0:USTF0",1725262144688,0.05115226,127.91,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725262145079,2.2121,127.99,127.89,0.05111738]
["bitfinex-derivatives","SOLF0:USTF0",1725262145286,28.5121,127.99,127.88,3.87285948]
["bitfinex-derivatives","SOLF0:USTF0",1725262145483,26.3,127.97,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262145692,3.9076,127.96,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262145891,3.96160763,127.95,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262146095,0.05587861,127.92,127.89,0.05117451]
["bitfinex-derivatives","SOLF0:USTF0",1725262146594,0.05587861,127.92,127.89,1.42407451]
["bitfinex-derivatives","SOLF0:USTF0",1725262147191,32.4189,127.99,127.89,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725262147695,30.2068,127.99,127.89,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725262148102,0.05501715,127.95,127.93,0.05350689]
["bitfinex-derivatives","SOLF0:USTF0",1725262148391,3.8968347,127.94,127.93,0.05350689]
["bitfinex-derivatives","SOLF0:USTF0",1725262148787,7.808,128.01,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262149097,26.3,127.94,127.86,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725262149298,34.09194826,127.94,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725262149793,0.05026427,127.93,127.9,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1725262149997,3.9089,127.92,127.9,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1725262150200,26.3,127.91,127.82,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725262150396,26.3,127.91,127.82,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725262150594,30.18354826,127.94,127.82,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725262150790,26.3,127.9,127.82,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725262151097,26.3,127.9,127.85,0.0534145]
["bitfinex-derivatives","SOLF0:USTF0",1725262151299,0.04928799,127.87,127.85,0.0534145]
["bitfinex-derivatives","SOLF0:USTF0",1725262152998,0.04928799,127.87,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725262154595,3.93485813,127.95,127.87,3.82731629]
["bitfinex-derivatives","SOLF0:USTF0",1725262154805,1.1474,127.96,127.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725262155105,26.3,127.97,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725262155696,0.05368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262155894,4.02060886,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262156290,3.9081,127.95,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262156893,0.05368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262157103,26.35368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262157402,3.98898725,127.95,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262157797,3.9079,127.95,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262158000,3.86977884,127.95,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262158196,26.35368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262158399,3.81701445,127.95,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262158597,26.35368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262159403,3.98117031,127.95,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262159600,26.35368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262159798,3.9041734,127.94,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262160602,26.35368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262160899,30.26138371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262161305,26.35368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262162101,0.05368371,127.96,127.93,0.05377686]
["bitfinex-derivatives","SOLF0:USTF0",1725262163301,0.05368371,127.96,127.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725262166204,30.26026142,128.03,127.94,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725262166503,30.26026142,128.03,127.95,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725262166706,26.3,128.03,127.95,5.38922005]
["bitfinex-derivatives","SOLF0:USTF0",1725262167008,30.2055,128.03,127.98,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725262167204,30.2055,128.03,127.99,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1725262167205,0.05302629,128.02,127.99,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1725262167409,0.05302629,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725262167599,0.05302629,128.02,127.99,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1725262169913,0.05302629,128.02,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725262170318,0.05302629,128.02,127.99,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1725262170520,0.05302629,128.02,128.0,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725262171009,0.05302629,128.02,127.99,0.05103504]
["bitfinex-derivatives","SOLF0:USTF0",1725262172314,0.05302629,128.02,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725262173117,0.05302629,128.02,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725262175016,225.0,128.14,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725262175328,3.98539404,128.08,128.02,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725262175914,0.05706716,128.06,128.04,0.05949239]
["bitfinex-derivatives","SOLF0:USTF0",1725262176315,3.96166716,128.06,128.04,0.05949239]
["bitfinex-derivatives","SOLF0:USTF0",1725262176517,26.3,128.05,128.04,0.05949239]
["bitfinex-derivatives","SOLF0:USTF0",1725262177223,30.2049,128.05,128.04,0.05949239]
["bitfinex-derivatives","SOLF0:USTF0",1725262178028,26.3,128.05,128.04,0.05949239]
["bitfinex-derivatives","SOLF0:USTF0",1725262179123,26.3,128.05,127.96,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725262179533,3.9057,128.03,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725262179716,26.3,128.05,127.96,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725262180120,3.96014068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262180321,3.90845895,128.01,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262180723,3.96014068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262181118,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262181719,7.88427391,128.01,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262183118,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262183722,0.05414068,128.02,128.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725262184218,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262184418,0.05414068,128.02,127.99,3.96198854]
["bitfinex-derivatives","SOLF0:USTF0",1725262184621,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262185621,0.05414068,128.02,127.99,3.96208854]
["bitfinex-derivatives","SOLF0:USTF0",1725262188121,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262189421,3.96024068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262189627,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262189821,3.99079116,128.01,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262190025,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262190026,3.9064,128.0,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262190220,7.77922905,128.0,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262196128,3.9062,128.01,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262196332,3.86144729,128.01,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262197429,3.86144729,128.01,127.99,3.96208854]
["bitfinex-derivatives","SOLF0:USTF0",1725262197731,3.86144729,128.01,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262200232,3.96014068,128.02,127.99,3.96208854]
["bitfinex-derivatives","SOLF0:USTF0",1725262200419,3.96014068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262201125,0.05414068,128.02,127.99,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1725262201331,21.01,128.01,127.92,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725262201529,21.01,127.98,127.92,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725262201730,21.01,127.98,127.94,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725262201930,21.01,127.98,127.92,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725262202129,21.01,127.98,127.91,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725262202327,3.90351562,128.01,127.91,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725262202328,21.01,127.96,127.91,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725262202526,21.06970371,127.96,127.93,0.05146589]
["bitfinex-derivatives","SOLF0:USTF0",1725262203231,24.98216951,127.96,127.93,0.05146589]
["bitfinex-derivatives","SOLF0:USTF0",1725262203631,24.98216951,127.96,127.85,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1725262203632,24.98216951,127.96,127.79,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725262203840,21.01,127.94,127.81,5.68869]
["bitfinex-derivatives","SOLF0:USTF0",1725262204132,3.9089,127.92,127.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725262204336,26.27,127.94,127.81,30.5221]
["bitfinex-derivatives","SOLF0:USTF0",1725262204930,0.05754425,127.89,127.86,3.9689561]
["bitfinex-derivatives","SOLF0:USTF0",1725262205122,0.05754425,127.89,127.86,3.96817656]
["bitfinex-derivatives","SOLF0:USTF0",1725262205840,0.05754425,127.89,127.86,0.05767656]
["bitfinex-derivatives","SOLF0:USTF0",1725262206130,26.27,127.96,127.87,6.79549706]
["bitfinex-derivatives","SOLF0:USTF0",1725262206328,26.27,127.96,127.88,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725262206927,26.27,127.96,127.91,0.05847578]
["bitfinex-derivatives","SOLF0:USTF0",1725262207134,0.05266989,127.93,127.91,0.05847578]
["bitfinex-derivatives","SOLF0:USTF0",1725262208729,3.8170353,128.0,127.91,0.05847578]
["bitfinex-derivatives","SOLF0:USTF0",1725262208931,26.27,128.01,127.88,27.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725262209240,1.2423,128.02,127.9,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1725262209436,26.27,128.03,127.9,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1725262209731,0.05078937,127.98,127.95,0.05424339]
["bitfinex-derivatives","SOLF0:USTF0",1725262209938,0.05078937,127.98,127.95,0.05358965]
["bitfinex-derivatives","SOLF0:USTF0",1725262210633,0.05078937,127.98,127.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725262211940,0.05078937,127.98,127.97,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725262212430,30.175,128.05,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725262212631,26.27,128.05,127.97,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725262213136,26.27,128.03,127.96,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725262213331,0.05152238,128.01,127.98,0.05433759]
["bitfinex-derivatives","SOLF0:USTF0",1725262213732,3.97875382,128.0,127.98,0.05433759]
["bitfinex-derivatives","SOLF0:USTF0",1725262213942,0.05152238,128.01,127.98,0.05433759]
["bitfinex-derivatives","SOLF0:USTF0",1725262214333,3.95782238,128.01,127.98,0.05433759]
["bitfinex-derivatives","SOLF0:USTF0",1725262215037,0.05152238,128.01,127.98,0.05433759]
["bitfinex-derivatives","SOLF0:USTF0",1725262215827,0.05152238,128.01,127.98,3.96113759]
["bitfinex-derivatives","SOLF0:USTF0",1725262216233,0.05152238,128.01,127.98,0.05433759]
["bitfinex-derivatives","SOLF0:USTF0",1725262216429,0.05152238,128.01,127.99,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725262216936,0.05152238,128.01,128.0,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725262217439,3.9046,128.06,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725262218543,0.04959228,128.05,128.02,3.96299576]
["bitfinex-derivatives","SOLF0:USTF0",1725262218749,0.05473848,128.05,128.02,3.96445707]
["bitfinex-derivatives","SOLF0:USTF0",1725262219134,0.05473848,128.05,128.02,0.05895707]
["bitfinex-derivatives","SOLF0:USTF0",1725262220540,0.05473848,128.05,128.02,3.96465707]
["bitfinex-derivatives","SOLF0:USTF0",1725262221739,1.2324,128.12,128.02,0.05895707]
["bitfinex-derivatives","SOLF0:USTF0",1725262221740,27.5024,128.12,128.02,0.05895707]
["bitfinex-derivatives","SOLF0:USTF0",1725262222045,27.5024,128.12,128.03,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725262222243,3.904,128.08,128.04,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725262222741,0.05463986,128.07,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262223838,0.05463986,128.07,128.05,3.96454494]
["bitfinex-derivatives","SOLF0:USTF0",1725262224636,3.9037,128.09,128.05,3.96454494]
["bitfinex-derivatives","SOLF0:USTF0",1725262224838,30.09888159,128.12,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262225457,3.9037,128.09,128.05,3.96454494]
["bitfinex-derivatives","SOLF0:USTF0",1725262225836,0.05301908,128.08,128.05,3.96454494]
["bitfinex-derivatives","SOLF0:USTF0",1725262226740,0.05301908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262227337,3.9045,128.07,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262227937,0.05301908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262228945,3.95721908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262230542,3.9043,128.07,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262231241,0.05301908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262232144,3.95721908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262233038,3.9043,128.07,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262233450,0.05301908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262233843,0.05301908,128.08,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725262235252,0.05301908,128.08,128.05,0.05974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262235548,22.2306,128.15,128.05,21.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1725262235747,24.9745477,128.15,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725262235944,3.9027,128.13,128.08,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725262236546,3.96057031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262236948,0.05777031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262237653,3.9033,128.1,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262238155,3.9033,128.11,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262240450,3.96057031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262240752,0.05777031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262241053,0.05777031,128.12,128.09,3.95319921]
["bitfinex-derivatives","SOLF0:USTF0",1725262242249,3.96047031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262243255,3.96047031,128.12,128.09,3.95329921]
["bitfinex-derivatives","SOLF0:USTF0",1725262243256,0.05777031,128.12,128.09,3.95329921]
["bitfinex-derivatives","SOLF0:USTF0",1725262243651,0.05777031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262244355,3.9032,128.11,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262245054,3.96077031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262246047,21.04777031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262246352,20.99,128.11,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262246753,3.9033,128.1,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262248361,0.05777031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262248858,3.96067031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262249858,0.05777031,128.12,128.09,3.95329921]
["bitfinex-derivatives","SOLF0:USTF0",1725262250259,0.05777031,128.12,128.09,0.04969921]
["bitfinex-derivatives","SOLF0:USTF0",1725262250456,0.05777031,128.12,128.1,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725262250758,0.05777031,128.12,128.1,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725262250959,0.05777031,128.12,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725262251658,20.99,128.19,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725262252056,3.9014,128.17,128.13,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725262252255,3.91703231,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725262252454,20.99,128.19,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725262252666,3.9018,128.16,128.14,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1725262252865,7.74506596,128.16,128.14,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1725262253157,0.02882231,128.17,128.14,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1725262253362,3.93022231,128.17,128.14,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1725262254458,0.02882231,128.17,128.14,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1725262255362,3.9018,128.15,128.14,0.05118111]
["bitfinex-derivatives","SOLF0:USTF0",1725262255666,3.91689426,128.15,128.04,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725262255964,24.97556379,128.16,128.07,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1725262256662,0.05613326,128.13,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262257960,3.95873326,128.13,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262258363,0.05613326,128.13,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262258564,3.9029,128.12,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262258767,0.05613326,128.13,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262259361,3.95873326,128.13,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262259660,0.05613326,128.13,128.1,0.05646146]
["bitfinex-derivatives","SOLF0:USTF0",1725262260168,22.3268,128.2,128.09,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1725262261065,0.02387016,128.16,128.13,0.05263674]
["bitfinex-derivatives","SOLF0:USTF0",1725262262265,0.02387016,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725262262661,20.99,128.24,128.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725262262862,3.9,128.22,128.17,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725262263169,3.9,128.22,128.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725262263170,3.90978617,128.22,128.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725262263361,20.99,128.24,128.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725262263663,20.99,128.24,128.18,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1725262264066,3.9,128.21,128.18,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1725262264661,20.99,128.24,128.18,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1725262264963,3.95194632,128.24,128.18,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1725262265163,245.99,128.26,128.18,0.05248993]
["bitfinex-derivatives","SOLF0:USTF0",1725262265361,245.99,128.26,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262265562,20.99,128.26,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262265770,24.92712458,128.26,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262265972,3.8995,128.23,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262266165,24.92712458,128.26,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262266763,3.93712458,128.26,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262267070,20.99,128.25,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262267263,24.82658346,128.25,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262267773,3.8997,128.22,128.21,0.05463347]
["bitfinex-derivatives","SOLF0:USTF0",1725262268372,20.99,128.23,128.15,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725262268765,20.99,128.21,128.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725262268967,24.91901716,128.21,128.14,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725262269168,3.9007,128.19,128.15,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725262269368,0.05463347,128.18,128.16,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1725262270672,0.05463347,128.18,128.16,3.9596489]
["bitfinex-derivatives","SOLF0:USTF0",1725262271074,0.05463347,128.18,128.16,0.0583489]
["bitfinex-derivatives","SOLF0:USTF0",1725262274073,24.92063358,128.24,128.15,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725262274276,3.8997,128.23,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725262274661,3.8997,128.23,128.15,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725262274861,3.8997,128.23,128.18,3.95400193]
["bitfinex-derivatives","SOLF0:USTF0",1725262276075,28.81973358,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725262276276,28.81973358,128.24,128.21,0.05666961]
["bitfinex-derivatives","SOLF0:USTF0",1725262276277,24.92063358,128.24,128.21,0.05666961]
["bitfinex-derivatives","SOLF0:USTF0",1725262276575,24.92063358,128.24,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262276769,3.8997,128.22,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262278069,3.8995,128.23,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262279074,3.8997,128.22,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262280470,3.8994,128.23,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262282867,20.99,128.26,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262283076,3.89148825,128.25,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262283874,7.79028825,128.25,128.21,3.94954664]
["bitfinex-derivatives","SOLF0:USTF0",1725262284079,3.8988,128.25,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262284377,1.2533,128.31,128.21,0.04974664]
["bitfinex-derivatives","SOLF0:USTF0",1725262284585,1.2533,128.31,128.25,0.05866265]
["bitfinex-derivatives","SOLF0:USTF0",1725262284586,3.8983,128.27,128.25,0.05866265]
["bitfinex-derivatives","SOLF0:USTF0",1725262285306,7.88761607,128.27,128.25,0.05866265]
["bitfinex-derivatives","SOLF0:USTF0",1725262285478,3.8983,128.27,128.25,0.05866265]
["bitfinex-derivatives","SOLF0:USTF0",1725262286482,3.898,128.28,128.25,0.05866265]
["bitfinex-derivatives","SOLF0:USTF0",1725262287282,3.898,128.28,128.25,3.95736265]
["bitfinex-derivatives","SOLF0:USTF0",1725262288187,24.79733229,128.34,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725262288382,20.99,128.34,128.29,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1725262288590,3.897,128.31,128.29,0.05134772]
["bitfinex-derivatives","SOLF0:USTF0",1725262293496,20.99,128.3,128.18,24.86549477]
["bitfinex-derivatives","SOLF0:USTF0",1725262293698,24.80353289,128.3,128.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725262293993,3.8984,128.27,128.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725262294191,24.80353289,128.3,128.19,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725262294393,24.80353289,128.3,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725262294596,0.05134772,128.28,128.26,0.05290358]
["bitfinex-derivatives","SOLF0:USTF0",1725262294999,3.94944772,128.28,128.26,0.05290358]
["bitfinex-derivatives","SOLF0:USTF0",1725262296592,3.8982,128.27,128.26,0.05290358]
["bitfinex-derivatives","SOLF0:USTF0",1725262296995,0.05134772,128.28,128.2,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725262297189,3.8976,128.29,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725262297894,0.05657791,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262298297,0.05657791,128.28,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725262298495,0.05657791,128.28,128.26,1.55180824]
["bitfinex-derivatives","SOLF0:USTF0",1725262300306,0.05657791,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262302196,0.05657791,128.28,128.26,3.95830824]
["bitfinex-derivatives","SOLF0:USTF0",1725262302592,0.05657791,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262304299,0.05657791,128.28,128.27,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725262309109,3.897,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725262310102,3.94467339,128.31,128.28,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725262310506,3.8974,128.3,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262310810,3.80641475,128.3,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262311002,3.8981,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262311203,3.94577339,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262311405,0.04767339,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262312311,3.8982,128.27,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262312507,0.04767339,128.28,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262313511,3.8982,128.27,128.26,0.05980824]
["bitfinex-derivatives","SOLF0:USTF0",1725262318720,21.03767339,128.28,128.18,3.94511613]
["bitfinex-derivatives","SOLF0:USTF0",1725262318929,20.99,128.26,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725262319217,3.8991,128.24,128.19,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725262319425,7.79998911,128.24,128.2,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725262319716,0.05497883,128.23,128.21,0.05000201]
["bitfinex-derivatives","SOLF0:USTF0",1725262319920,0.05497883,128.23,128.21,3.94980201]
["bitfinex-derivatives","SOLF0:USTF0",1725262320417,0.05497883,128.23,128.21,0.05000201]
["bitfinex-derivatives","SOLF0:USTF0",1725262320733,0.05497883,128.23,128.21,3.94990201]
["bitfinex-derivatives","SOLF0:USTF0",1725262321619,0.05497883,128.23,128.22,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725262322912,0.05497883,128.23,128.22,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725262324215,3.8985,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725262325216,0.0525028,128.26,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725262325720,0.0525028,128.26,128.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725262326024,0.0525028,128.26,128.24,3.95297481]
["bitfinex-derivatives","SOLF0:USTF0",1725262327725,0.0525028,128.26,128.24,0.05387481]
["bitfinex-derivatives","SOLF0:USTF0",1725262328221,3.8988,128.25,128.24,0.05387481]
["bitfinex-derivatives","SOLF0:USTF0",1725262332919,3.8988,128.25,128.17,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725262333117,20.99,128.25,128.17,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725262333326,20.99,128.25,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725262333525,3.8999,128.22,128.18,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725262334029,0.05469195,128.21,128.19,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1725262334325,3.95469195,128.21,128.19,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1725262335122,0.05469195,128.21,128.19,0.05180627]
["bitfinex-derivatives","SOLF0:USTF0",1725262336827,0.05469195,128.21,128.2,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725262337026,24.92091395,128.29,128.18,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725262337226,20.99,128.29,128.18,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725262337625,20.99,128.29,128.18,22.378]
["bitfinex-derivatives","SOLF0:USTF0",1725262338024,0.05168566,128.25,128.22,0.05368056]
["bitfinex-derivatives","SOLF0:USTF0",1725262338832,0.05168566,128.25,128.22,3.91488913]
["bitfinex-derivatives","SOLF0:USTF0",1725262339127,0.05168566,128.25,128.23,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725262339329,0.05168566,128.25,128.23,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725262340121,20.99,128.31,128.23,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725262340826,3.8974,128.3,128.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725262341225,3.8974,128.3,128.26,0.05757606]
["bitfinex-derivatives","SOLF0:USTF0",1725262341935,3.8974,128.3,128.26,3.95597606]
["bitfinex-derivatives","SOLF0:USTF0",1725262343632,3.897,128.31,128.27,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725262343833,3.897,128.31,128.28,0.05593912]
["bitfinex-derivatives","SOLF0:USTF0",1725262345834,3.90028067,128.32,128.28,0.05593912]
["bitfinex-derivatives","SOLF0:USTF0",1725262346034,20.99,128.33,128.28,0.05593912]
["bitfinex-derivatives","SOLF0:USTF0",1725262346335,7.78916691,128.32,128.28,3.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1725262346924,3.89226691,128.32,128.28,3.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1725262347131,20.99,128.33,128.28,3.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1725262347425,3.88057374,128.32,128.28,3.95373912]
["bitfinex-derivatives","SOLF0:USTF0",1725262347928,20.99,128.36,128.3,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725262348132,20.99,128.36,128.32,0.05974647]
["bitfinex-derivatives","SOLF0:USTF0",1725262348631,3.8963,128.34,128.32,0.05974647]
["bitfinex-derivatives","SOLF0:USTF0",1725262351328,3.8963,128.33,128.32,0.05974647]
["bitfinex-derivatives","SOLF0:USTF0",1725262355631,20.99,128.4,128.32,0.05974647]
["bitfinex-derivatives","SOLF0:USTF0",1725262355830,20.99,128.4,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262356032,3.8953,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262356540,3.8952,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262357935,3.895,128.38,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262359638,7.74414597,128.38,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262360342,7.74414597,128.38,128.35,3.95471988]
["bitfinex-derivatives","SOLF0:USTF0",1725262360541,3.8952,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262361242,7.84409103,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262362336,3.8952,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262362548,7.7700615,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262363137,3.8954,128.36,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262364348,7.82355397,128.36,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262364541,3.8954,128.36,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262369047,3.8953,128.37,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262369344,1.4008,128.41,128.35,3.95451988]
["bitfinex-derivatives","SOLF0:USTF0",1725262369641,26.29051168,128.41,128.35,3.95451988]
["bitfinex-derivatives","SOLF0:USTF0",1725262369842,22.3908,128.41,128.35,3.95451988]
["bitfinex-derivatives","SOLF0:USTF0",1725262370045,3.895,128.38,128.35,3.95451988]
["bitfinex-derivatives","SOLF0:USTF0",1725262376940,3.895,128.38,128.35,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1725262377538,3.895,128.38,128.35,3.95471988]
["bitfinex-derivatives","SOLF0:USTF0",1725262378151,3.8946,128.39,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725262379042,7.88768722,128.4,128.36,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725262379240,2.6249,128.45,128.37,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725262379443,20.99,128.44,128.4,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1725262380055,5.2759483,128.45,128.4,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1725262380056,8.37,128.43,128.4,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1725262381346,3.8939,128.41,128.4,0.05614124]
["bitfinex-derivatives","SOLF0:USTF0",1725262383542,3.8953,128.37,128.33,5.35275864]
["bitfinex-derivatives","SOLF0:USTF0",1725262383862,3.86547452,128.36,128.28,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1725262384052,20.93,128.39,128.31,3.93324887]
["bitfinex-derivatives","SOLF0:USTF0",1725262384644,0.05051712,128.36,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262385344,7.82778034,128.35,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262386856,3.8957,128.35,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262387251,7.80710177,128.35,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262387451,3.8957,128.35,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262387861,7.84061249,128.35,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262389446,3.94611712,128.36,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262395058,3.8957,128.35,128.34,0.05338975]
["bitfinex-derivatives","SOLF0:USTF0",1725262401863,24.90412919,128.35,128.27,6.84209449]
["bitfinex-derivatives","SOLF0:USTF0",1725262402067,8.38,128.33,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725262402263,3.8968,128.32,128.28,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725262402765,0.052339,128.31,128.29,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1725262404275,0.052339,128.31,128.29,3.95605125]
["bitfinex-derivatives","SOLF0:USTF0",1725262411265,0.052339,128.31,128.29,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1725262411266,12.35019625,128.31,128.29,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1725262411474,8.432339,128.31,128.29,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1725262411867,16.30302624,128.31,128.29,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1725262413070,0.052339,128.31,128.29,0.05875125]
["bitfinex-derivatives","SOLF0:USTF0",1725262413672,0.052339,128.31,128.3,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725262420174,3.8959,128.35,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725262421180,3.95309199,128.35,128.32,3.94969918]
["bitfinex-derivatives","SOLF0:USTF0",1725262429385,3.95309199,128.35,128.32,0.05309918]
["bitfinex-derivatives","SOLF0:USTF0",1725262431391,3.95309199,128.35,128.32,3.94969918]
["bitfinex-derivatives","SOLF0:USTF0",1725262434104,0.05719199,128.35,128.32,0.05309918]
["bitfinex-derivatives","SOLF0:USTF0",1725262434699,0.05719199,128.35,128.34,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725262437799,3.87711369,128.39,128.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725262438005,3.8943,128.4,128.32,15.14473243]
["bitfinex-derivatives","SOLF0:USTF0",1725262438201,7.73232789,128.4,128.32,15.14473243]
["bitfinex-derivatives","SOLF0:USTF0",1725262438698,3.83802789,128.4,128.37,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725262438903,3.83802789,128.4,128.37,3.95486928]
["bitfinex-derivatives","SOLF0:USTF0",1725262439303,7.73232789,128.4,128.37,3.95486928]
["bitfinex-derivatives","SOLF0:USTF0",1725262440908,7.73232789,128.4,128.37,0.05996928]
["bitfinex-derivatives","SOLF0:USTF0",1725262441109,16.11232789,128.4,128.37,0.05996928]
["bitfinex-derivatives","SOLF0:USTF0",1725262448413,7.73232789,128.4,128.37,0.05996928]
["bitfinex-derivatives","SOLF0:USTF0",1725262452922,12.2739,128.41,128.37,3.95506928]
["bitfinex-derivatives","SOLF0:USTF0",1725262453323,16.12049839,128.41,128.37,3.95506928]
["bitfinex-derivatives","SOLF0:USTF0",1725262454322,3.8943,128.4,128.37,3.95506928]
["bitfinex-derivatives","SOLF0:USTF0",1725262455516,3.8943,128.4,128.37,0.05996928]
["bitfinex-derivatives","SOLF0:USTF0",1725262456125,3.8946,128.39,128.37,0.05996928]
["bitfinex-derivatives","SOLF0:USTF0",1725262461132,8.38,128.38,128.2,14.36491478]
["bitfinex-derivatives","SOLF0:USTF0",1725262461324,8.38,128.36,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725262461521,8.38,128.36,128.32,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725262461723,3.8958,128.35,128.3,3.92342728]
["bitfinex-derivatives","SOLF0:USTF0",1725262461931,8.38,128.38,128.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725262462233,0.05865365,128.35,128.32,0.05881878]
["bitfinex-derivatives","SOLF0:USTF0",1725262462634,0.05865365,128.35,128.32,3.95531878]
["bitfinex-derivatives","SOLF0:USTF0",1725262464238,0.05865365,128.35,128.32,0.05881878]
["bitfinex-derivatives","SOLF0:USTF0",1725262466335,0.05865365,128.35,128.33,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725262467443,0.05865365,128.35,128.32,3.95541878]
["bitfinex-derivatives","SOLF0:USTF0",1725262467738,0.05865365,128.35,128.32,0.05881878]
["bitfinex-derivatives","SOLF0:USTF0",1725262468638,3.8961,128.34,128.32,0.05881878]
["bitfinex-derivatives","SOLF0:USTF0",1725262470242,12.2763,128.33,128.32,0.05881878]
["bitfinex-derivatives","SOLF0:USTF0",1725262470441,8.38,128.33,128.27,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725262470638,8.38,128.33,128.25,3.87390897]
["bitfinex-derivatives","SOLF0:USTF0",1725262470940,3.8971,128.31,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725262471139,7.74685062,128.31,128.26,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725262471345,3.95125987,128.3,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262471937,3.87721423,128.3,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262472938,3.8977,128.29,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262473141,12.25721423,128.3,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262473338,8.38,128.28,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262473638,12.2779,128.28,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262482039,3.87721423,128.3,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262482741,3.8979,128.29,128.27,0.05587535]
["bitfinex-derivatives","SOLF0:USTF0",1725262483551,8.38,128.28,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725262483739,8.38,128.25,128.18,15.25740648]
["bitfinex-derivatives","SOLF0:USTF0",1725262484050,8.38,128.25,128.18,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725262484555,0.05061706,128.23,128.2,3.94979495]
["bitfinex-derivatives","SOLF0:USTF0",1725262484753,0.05061706,128.23,128.2,0.04969495]
["bitfinex-derivatives","SOLF0:USTF0",1725262485946,3.95001706,128.23,128.2,0.04969495]
["bitfinex-derivatives","SOLF0:USTF0",1725262487349,3.95001706,128.23,128.2,3.94999495]
["bitfinex-derivatives","SOLF0:USTF0",1725262490644,0.05061706,128.23,128.2,0.04969495]
["bitfinex-derivatives","SOLF0:USTF0",1725262490847,12.38358851,128.23,128.2,0.04969495]
["bitfinex-derivatives","SOLF0:USTF0",1725262491050,8.38,128.21,128.2,0.04969495]
["bitfinex-derivatives","SOLF0:USTF0",1725262491347,12.28,128.21,128.09,287.16022244]
["bitfinex-derivatives","SOLF0:USTF0",1725262491554,8.38,128.19,128.1,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1725262491753,8.38,128.18,128.11,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725262491952,3.902,128.15,128.11,7.80683715]
["bitfinex-derivatives","SOLF0:USTF0",1725262492154,3.902,128.15,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725262492559,3.9584896,128.14,128.12,0.0544756]
["bitfinex-derivatives","SOLF0:USTF0",1725262492952,0.0562896,128.14,128.12,0.0544756]
["bitfinex-derivatives","SOLF0:USTF0",1725262494356,0.0562896,128.14,128.12,3.9571756]
["bitfinex-derivatives","SOLF0:USTF0",1725262495255,3.9024,128.13,128.12,0.0544756]
["bitfinex-derivatives","SOLF0:USTF0",1725262500656,21.0462896,128.14,128.05,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725262500858,20.99,128.11,128.05,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725262501666,3.904,128.08,128.07,0.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1725262502654,0.05854934,128.09,128.07,0.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1725262503064,0.05854934,128.09,128.07,3.95825605]
["bitfinex-derivatives","SOLF0:USTF0",1725262503867,0.05854934,128.09,128.08,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725262504175,20.99,128.15,128.07,0.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1725262504470,3.9286272,128.14,128.05,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1725262505172,0.05655502,128.11,128.08,0.05732665]
["bitfinex-derivatives","SOLF0:USTF0",1725262505471,0.05655502,128.11,128.1,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725262508273,7.78299328,128.15,128.11,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725262508461,3.9016,128.16,128.1,3.85137772]
["bitfinex-derivatives","SOLF0:USTF0",1725262508666,3.9016,128.16,128.13,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725262509267,0.05916005,128.16,128.13,0.05634006]
["bitfinex-derivatives","SOLF0:USTF0",1725262509861,0.05916005,128.16,128.14,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725262510564,0.05916005,128.16,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725262510763,20.99,128.18,128.15,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725262510964,20.99,128.18,128.13,0.05634006]
["bitfinex-derivatives","SOLF0:USTF0",1725262511167,20.99,128.18,128.16,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725262511776,21.03983752,128.18,128.16,3.95223899]
["bitfinex-derivatives","SOLF0:USTF0",1725262512074,21.03983752,128.18,128.16,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1725262512277,0.04983752,128.18,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725262521179,0.04983752,128.18,128.16,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1725262522278,0.04983752,128.18,128.16,3.95223899]
["bitfinex-derivatives","SOLF0:USTF0",1725262523479,0.04983752,128.18,128.17,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725262524680,2.9512,128.24,128.16,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1725262524681,1.4922,128.24,128.16,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1725262524882,8.39,128.22,128.16,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725262525478,8.39,128.22,128.16,5.37283787]
["bitfinex-derivatives","SOLF0:USTF0",1725262525776,0.05473203,128.2,128.18,3.95244112]
["bitfinex-derivatives","SOLF0:USTF0",1725262526377,0.05473203,128.2,128.18,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1725262527381,0.05473203,128.2,128.18,3.95254112]
["bitfinex-derivatives","SOLF0:USTF0",1725262527579,0.05473203,128.2,128.18,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1725262530283,3.95513203,128.2,128.18,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1725262531880,0.05473203,128.2,128.18,0.05184112]
["bitfinex-derivatives","SOLF0:USTF0",1725262533892,3.8992,128.24,128.2,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725262534092,3.8992,128.24,128.19,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725262534398,28.68033704,128.25,128.19,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725262534889,1.406,128.29,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725262534890,3.8985,128.26,128.22,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725262535084,3.8985,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262535287,7.72632025,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262535879,3.8988,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262540697,7.72632025,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262540998,20.97,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262541404,3.88121977,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262542098,7.78021977,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262542502,3.88121977,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262542704,3.8988,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262542898,3.99314611,128.24,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262543099,3.8988,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262543292,7.75154836,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262545404,3.8991,128.24,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262546398,7.75164836,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262546601,8.39,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262547004,12.2887,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262547504,3.8987,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262547705,12.2884,128.27,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262549009,12.2886,128.26,128.23,3.95816998]
["bitfinex-derivatives","SOLF0:USTF0",1725262549407,12.2886,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262549613,3.8988,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262550011,8.39,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262550216,12.2886,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262551920,3.8989,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262552216,8.39,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262552607,8.39,128.24,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262552809,12.2891,128.24,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262556416,3.8991,128.24,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262556618,5.24627452,128.29,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262556817,8.39,128.27,128.23,3.95796998]
["bitfinex-derivatives","SOLF0:USTF0",1725262557018,3.8985,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262557215,12.2785,128.26,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262560616,8.38,128.25,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262561121,3.8991,128.24,128.23,0.05886998]
["bitfinex-derivatives","SOLF0:USTF0",1725262561723,8.38,128.25,128.16,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725262561926,8.38,128.2,128.16,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725262562227,8.38,128.2,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725262562622,8.38,128.2,128.17,3.95559577]
["bitfinex-derivatives","SOLF0:USTF0",1725262562623,8.43327683,128.2,128.17,3.95559577]
["bitfinex-derivatives","SOLF0:USTF0",1725262562925,8.43327683,128.2,128.17,0.05459577]
["bitfinex-derivatives","SOLF0:USTF0",1725262563134,8.38,128.19,128.17,0.05459577]
["bitfinex-derivatives","SOLF0:USTF0",1725262563518,3.9009,128.18,128.17,0.05459577]
["bitfinex-derivatives","SOLF0:USTF0",1725262564026,12.2809,128.18,128.17,0.05459577]
["bitfinex-derivatives","SOLF0:USTF0",1725262569528,3.9016,128.16,128.12,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725262570521,0.05110574,128.15,128.13,0.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1725262571725,0.05110574,128.15,128.13,3.96202286]
["bitfinex-derivatives","SOLF0:USTF0",1725262571931,0.05110574,128.15,128.13,0.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1725262573330,0.05110574,128.15,128.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725262575643,0.05110574,128.15,128.13,0.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1725262575824,8.43110574,128.15,128.13,0.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1725262576434,3.9021,128.14,128.13,0.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1725262581033,12.2821,128.14,128.13,0.05962286]
["bitfinex-derivatives","SOLF0:USTF0",1725262582337,3.9034,128.1,127.94,524.70290774]
["bitfinex-derivatives","SOLF0:USTF0",1725262582533,12.2834,128.1,128.04,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725262583134,12.2834,128.1,128.06,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725262583332,12.2834,128.1,128.07,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1725262583641,0.05839397,128.09,128.07,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1725262583939,3.96219397,128.09,128.07,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1725262585542,3.904,128.08,128.07,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1725262585736,12.284,128.08,128.07,0.05248018]
["bitfinex-derivatives","SOLF0:USTF0",1725262586242,12.284,128.08,127.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725262586243,3.9053,128.04,127.95,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725262586432,3.9053,128.04,127.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1725262586632,8.38,128.04,127.96,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725262586839,8.38,128.02,127.96,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1725262587039,8.38,128.02,127.96,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725262587333,0.05023939,128.0,127.98,0.05027422]
["bitfinex-derivatives","SOLF0:USTF0",1725262591450,0.05023939,128.0,127.98,3.95727422]
["bitfinex-derivatives","SOLF0:USTF0",1725262592550,0.05023939,128.0,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725262593452,0.05023939,128.0,127.98,0.05027422]
["bitfinex-derivatives","SOLF0:USTF0",1725262594237,0.05023939,128.0,127.98,3.95727422]
["bitfinex-derivatives","SOLF0:USTF0",1725262599138,0.05023939,128.0,127.99,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725262620267,236.75429687,128.16,127.99,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725262620473,8.4,128.06,128.0,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725262620667,8.4,128.06,128.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725262620668,8.4,128.05,128.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725262620870,8.4,128.04,128.01,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725262621272,8.4,128.02,128.01,0.05053366]
["bitfinex-derivatives","SOLF0:USTF0",1725262621472,8.4,128.02,127.96,95.16918158]
["bitfinex-derivatives","SOLF0:USTF0",1725262621675,8.4,128.0,127.96,95.16918158]
["bitfinex-derivatives","SOLF0:USTF0",1725262621881,8.4,127.98,127.96,99.07678158]
["bitfinex-derivatives","SOLF0:USTF0",1725262622381,8.4,127.98,127.94,3.96883056]
["bitfinex-derivatives","SOLF0:USTF0",1725262622382,8.4,127.98,127.95,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725262622578,8.45761589,127.98,127.95,0.05144854]
["bitfinex-derivatives","SOLF0:USTF0",1725262622780,8.4,127.97,127.95,0.05144854]
["bitfinex-derivatives","SOLF0:USTF0",1725262623784,0.05761589,127.98,127.88,93.59042583]
["bitfinex-derivatives","SOLF0:USTF0",1725262623785,8.4,127.96,127.88,93.59042583]
["bitfinex-derivatives","SOLF0:USTF0",1725262624087,2.8213,127.97,127.88,97.57965021]
["bitfinex-derivatives","SOLF0:USTF0",1725262624377,8.4,127.95,127.88,105.97965021]
["bitfinex-derivatives","SOLF0:USTF0",1725262624775,0.05791735,127.93,127.9,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1725262625276,8.4,127.92,127.9,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1725262627475,8.4,127.91,127.9,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1725262628385,12.3091,127.91,127.9,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1725262630180,3.9099,127.89,127.76,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725262630376,8.4,127.87,127.81,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725262630580,8.4,127.85,127.81,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725262630783,8.4,127.85,127.81,8.02956519]
["bitfinex-derivatives","SOLF0:USTF0",1725262630978,8.4,127.88,127.81,16.42956519]
["bitfinex-derivatives","SOLF0:USTF0",1725262631179,0.05977516,127.86,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262631577,8.45977516,127.86,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262631780,0.05977516,127.86,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262632680,0.05977516,127.86,127.83,8.45628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262634387,0.05977516,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725262635773,0.05977516,127.86,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725262638192,0.05977516,127.86,127.83,3.96778147]
["bitfinex-derivatives","SOLF0:USTF0",1725262638791,0.05977516,127.86,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262639488,8.45977516,127.86,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262639687,8.4,127.85,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262641286,12.3111,127.85,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262641890,3.9113,127.84,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262644190,12.3111,127.85,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262644592,8.4,127.85,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262644788,12.311,127.85,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262644984,8.4,127.85,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262645584,3.9113,127.84,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262647087,7.75741718,127.84,127.83,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1725262647281,3.9117,127.83,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725262647503,8.4,127.81,127.75,15.23995234]
["bitfinex-derivatives","SOLF0:USTF0",1725262647688,1.3851,127.86,127.75,15.23995234]
["bitfinex-derivatives","SOLF0:USTF0",1725262647992,8.4,127.85,127.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725262648190,0.05081609,127.83,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725262648896,0.05081609,127.83,127.8,6.80530372]
["bitfinex-derivatives","SOLF0:USTF0",1725262650095,0.05081609,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725262650487,0.05081609,127.83,127.8,2.89290372]
["bitfinex-derivatives","SOLF0:USTF0",1725262650889,0.05081609,127.83,127.8,6.80520372]
["bitfinex-derivatives","SOLF0:USTF0",1725262652298,8.4,127.82,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262652793,8.45081609,127.83,127.8,3.96340372]
["bitfinex-derivatives","SOLF0:USTF0",1725262656098,12.36241609,127.83,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262657098,8.45081609,127.83,127.8,3.96330372]
["bitfinex-derivatives","SOLF0:USTF0",1725262657900,0.05081609,127.83,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262658300,8.45081609,127.83,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262658698,8.45081609,127.83,127.8,3.96330372]
["bitfinex-derivatives","SOLF0:USTF0",1725262659103,8.45081609,127.83,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262659309,8.45081609,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725262661108,8.45081609,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725262661503,8.45081609,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725262661903,8.45081609,127.83,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262662105,8.4,127.81,127.8,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1725262662404,8.4,127.81,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725262662405,45.95329734,127.81,127.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725262662605,8.4,127.78,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725262663208,8.4,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725262663417,8.45026707,127.78,127.75,0.05126524]
["bitfinex-derivatives","SOLF0:USTF0",1725262663914,8.45026707,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725262664105,0.05026707,127.78,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725262664813,8.45026707,127.78,127.75,3.96526524]
["bitfinex-derivatives","SOLF0:USTF0",1725262666210,8.45026707,127.78,127.69,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725262666211,8.4,127.76,127.69,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725262666414,8.4,127.73,127.69,6.80374791]
["bitfinex-derivatives","SOLF0:USTF0",1725262666616,8.4,127.71,127.61,3.59122869]
["bitfinex-derivatives","SOLF0:USTF0",1725262666811,8.4,127.73,127.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1725262667304,2.8741,127.8,127.62,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725262667305,0.05914753,127.71,127.68,0.05386429]
["bitfinex-derivatives","SOLF0:USTF0",1725262667510,0.05738628,127.71,127.69,3.90632336]
["bitfinex-derivatives","SOLF0:USTF0",1725262667709,42.0,127.7,127.54,3.59122869]
["bitfinex-derivatives","SOLF0:USTF0",1725262667909,10.73800613,128.01,127.53,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725262667910,21.07,127.67,127.53,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725262668205,21.07,127.63,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725262668408,21.07,127.63,127.53,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725262668807,0.05494776,127.59,127.57,0.05808846]
["bitfinex-derivatives","SOLF0:USTF0",1725262669130,0.05494776,127.59,127.39,73.53973616]
["bitfinex-derivatives","SOLF0:USTF0",1725262669131,21.07,127.58,127.39,73.53973616]
["bitfinex-derivatives","SOLF0:USTF0",1725262669409,21.07,127.58,127.46,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725262669612,21.07,127.58,127.46,24.90895717]
["bitfinex-derivatives","SOLF0:USTF0",1725262669809,21.07,127.6,127.46,3.83895717]
["bitfinex-derivatives","SOLF0:USTF0",1725262670018,21.07,127.6,127.49,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725262670214,21.07,127.5,127.39,69.62562045]
["bitfinex-derivatives","SOLF0:USTF0",1725262670416,0.05114268,127.46,127.4,22.51103457]
["bitfinex-derivatives","SOLF0:USTF0",1725262670719,0.05114268,127.46,127.42,3.98054651]
["bitfinex-derivatives","SOLF0:USTF0",1725262671013,0.0553319,127.45,127.42,0.05634651]
["bitfinex-derivatives","SOLF0:USTF0",1725262671212,0.05391775,127.45,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725262671418,0.05391775,127.45,127.44,7.81244193]
["bitfinex-derivatives","SOLF0:USTF0",1725262671614,0.05391775,127.45,127.42,0.05002155]
["bitfinex-derivatives","SOLF0:USTF0",1725262671815,0.05391775,127.45,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725262672012,0.05391775,127.45,127.44,7.75203426]
["bitfinex-derivatives","SOLF0:USTF0",1725262672510,5.2756,127.59,127.44,24.89843426]
["bitfinex-derivatives","SOLF0:USTF0",1725262672816,21.07,127.57,127.45,1.44042905]
["bitfinex-derivatives","SOLF0:USTF0",1725262673015,21.07,127.57,127.46,23.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725262673317,0.05598263,127.53,127.5,0.0532052]
["bitfinex-derivatives","SOLF0:USTF0",1725262673519,0.0603273,127.53,127.5,0.05866378]
["bitfinex-derivatives","SOLF0:USTF0",1725262676116,0.0603273,127.53,127.5,3.98036378]
["bitfinex-derivatives","SOLF0:USTF0",1725262676318,0.0603273,127.53,127.5,0.05866378]
["bitfinex-derivatives","SOLF0:USTF0",1725262677319,0.0603273,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725262677821,26.37,127.6,127.49,27.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725262678526,3.9183,127.62,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725262678815,0.05190471,127.6,127.58,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1725262680224,0.05190471,127.6,127.58,3.87623438]
["bitfinex-derivatives","SOLF0:USTF0",1725262680417,0.05190471,127.6,127.58,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1725262680719,0.05190471,127.6,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725262680921,0.05190471,127.6,127.58,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1725262681623,0.05190471,127.6,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725262681820,30.2865,127.67,127.58,0.05019174]
["bitfinex-derivatives","SOLF0:USTF0",1725262682023,30.2865,127.67,127.56,27.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725262682431,26.37,127.65,127.56,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725262682724,0.05576962,127.62,127.59,0.05727592]
["bitfinex-derivatives","SOLF0:USTF0",1725262682926,0.05576962,127.62,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725262683129,0.05576962,127.62,127.59,0.05727592]
["bitfinex-derivatives","SOLF0:USTF0",1725262683626,26.37,127.67,127.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262683827,2.8427,127.69,127.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262683828,26.37,127.69,127.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262684020,26.37,127.69,127.59,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262684425,26.37,127.69,127.63,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725262684622,0.05953445,127.67,127.65,0.05253793]
["bitfinex-derivatives","SOLF0:USTF0",1725262684946,7.829,127.65,127.38,98.79753726]
["bitfinex-derivatives","SOLF0:USTF0",1725262685127,26.37,127.52,127.41,30.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725262685436,26.37,127.5,127.41,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725262686030,0.05320763,127.47,127.44,0.05516705]
["bitfinex-derivatives","SOLF0:USTF0",1725262687138,26.42320763,127.47,127.44,0.05516705]
["bitfinex-derivatives","SOLF0:USTF0",1725262689243,1.4238,127.59,127.44,0.05516705]
["bitfinex-derivatives","SOLF0:USTF0",1725262689427,26.37,127.53,127.45,3.91943802]
["bitfinex-derivatives","SOLF0:USTF0",1725262689623,26.37,127.53,127.42,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262689826,30.25295807,127.53,127.42,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262690036,26.37,127.51,127.39,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262690237,30.25295807,127.53,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725262690437,0.05798629,127.51,127.48,0.05706631]
["bitfinex-derivatives","SOLF0:USTF0",1725262691236,3.97948629,127.51,127.48,0.05706631]
["bitfinex-derivatives","SOLF0:USTF0",1725262691740,3.97938629,127.51,127.48,0.05706631]
["bitfinex-derivatives","SOLF0:USTF0",1725262691926,3.97938629,127.51,127.38,101.67933726]
["bitfinex-derivatives","SOLF0:USTF0",1725262691927,26.37,127.49,127.38,101.67933726]
["bitfinex-derivatives","SOLF0:USTF0",1725262692236,26.37,127.53,127.37,86.7457892]
["bitfinex-derivatives","SOLF0:USTF0",1725262692237,3.9252,127.39,127.37,86.7457892]
["bitfinex-derivatives","SOLF0:USTF0",1725262692442,3.9252,127.39,127.16,97.40031019]
["bitfinex-derivatives","SOLF0:USTF0",1725262692443,26.37,127.39,127.17,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725262692628,26.37,127.36,127.25,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262692834,0.05426935,127.32,127.29,0.05121112]
["bitfinex-derivatives","SOLF0:USTF0",1725262693331,3.9279,127.3,127.29,0.05121112]
["bitfinex-derivatives","SOLF0:USTF0",1725262693732,0.05426935,127.32,127.29,0.05121112]
["bitfinex-derivatives","SOLF0:USTF0",1725262694133,7.829,127.41,127.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725262694134,26.37,127.36,127.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725262694342,26.37,127.37,127.26,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725262694658,26.37,127.37,127.27,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725262695149,0.05426713,127.33,127.31,0.0572083]
["bitfinex-derivatives","SOLF0:USTF0",1725262695545,52.74,127.32,127.16,97.40031019]
["bitfinex-derivatives","SOLF0:USTF0",1725262695750,26.37,127.24,127.17,1.44384576]
["bitfinex-derivatives","SOLF0:USTF0",1725262695945,7.8425,127.52,127.17,1.44384576]
["bitfinex-derivatives","SOLF0:USTF0",1725262695946,7.829,127.4,127.21,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262696145,7.829,127.4,127.17,27.81384576]
["bitfinex-derivatives","SOLF0:USTF0",1725262696146,26.37,127.32,127.16,97.40031019]
["bitfinex-derivatives","SOLF0:USTF0",1725262696452,7.8425,127.52,127.26,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262696649,26.37,127.37,127.27,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725262696954,0.0022429,127.33,127.31,0.04951324]
["bitfinex-derivatives","SOLF0:USTF0",1725262697158,26.37,127.4,127.31,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725262697455,26.37,127.33,127.16,97.40031019]
["bitfinex-derivatives","SOLF0:USTF0",1725262697653,26.37,127.33,127.22,5.76316268]
["bitfinex-derivatives","SOLF0:USTF0",1725262697855,26.37,127.33,127.26,0.05973176]
["bitfinex-derivatives","SOLF0:USTF0",1725262697856,0.05798702,127.29,127.26,0.05973176]
["bitfinex-derivatives","SOLF0:USTF0",1725262699053,1.0,127.39,127.26,0.05973176]
["bitfinex-derivatives","SOLF0:USTF0",1725262699361,26.37,127.38,127.27,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725262699755,26.37,127.34,127.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725262699952,31.66,127.33,127.23,1.44315947]
["bitfinex-derivatives","SOLF0:USTF0",1725262700156,0.05429043,127.29,127.27,0.05506619]
["bitfinex-derivatives","SOLF0:USTF0",1725262701251,0.05429043,127.29,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725262701848,31.66,127.37,127.27,0.05506619]
["bitfinex-derivatives","SOLF0:USTF0",1725262702048,31.66,127.37,127.25,35.57684893]
["bitfinex-derivatives","SOLF0:USTF0",1725262702049,31.66,127.37,127.26,1.44292758]
["bitfinex-derivatives","SOLF0:USTF0",1725262702265,31.66,127.4,127.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262702456,31.66,127.4,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725262702760,31.66,127.4,127.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262703057,0.0500794,127.35,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725262703255,0.05857969,127.36,127.33,0.05151706]
["bitfinex-derivatives","SOLF0:USTF0",1725262703451,0.05738744,127.36,127.33,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1725262703658,31.66,127.34,127.33,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1725262704460,0.05738744,127.36,127.33,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1725262706055,0.05738744,127.36,127.33,3.97766173]
["bitfinex-derivatives","SOLF0:USTF0",1725262706261,0.05738744,127.36,127.33,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1725262707356,31.66,127.35,127.33,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1725262710267,31.66,127.35,127.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725262710461,31.66,127.32,127.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725262710658,31.66,127.32,127.23,1.4431893]
["bitfinex-derivatives","SOLF0:USTF0",1725262711267,0.05032875,127.29,127.26,0.05723192]
["bitfinex-derivatives","SOLF0:USTF0",1725262711464,0.05324059,127.29,127.26,0.05081716]
["bitfinex-derivatives","SOLF0:USTF0",1725262711663,0.05324059,127.29,127.28,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725262712858,31.66,127.37,127.25,3.9073914]
["bitfinex-derivatives","SOLF0:USTF0",1725262713065,31.66,127.37,127.26,1.4429848]
["bitfinex-derivatives","SOLF0:USTF0",1725262713471,31.66,127.37,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725262713872,31.66,127.37,127.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262714066,0.05310832,127.32,127.3,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1725262714262,31.66,127.39,127.3,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1725262714460,0.05787256,127.36,127.33,0.05680482]
["bitfinex-derivatives","SOLF0:USTF0",1725262714661,0.05787256,127.36,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725262715470,0.05787256,127.36,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725262716263,31.66,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725262716464,31.66,127.46,127.34,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725262716763,31.66,127.46,127.41,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725262717067,3.9223,127.49,127.21,3.59122869]
["bitfinex-derivatives","SOLF0:USTF0",1725262717263,0.05523103,127.38,127.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262717464,31.66,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725262717670,0.05085119,127.47,127.45,0.05214884]
["bitfinex-derivatives","SOLF0:USTF0",1725262717868,0.05085119,127.47,127.45,0.05737952]
["bitfinex-derivatives","SOLF0:USTF0",1725262717869,0.0569473,127.47,127.45,0.05737952]
["bitfinex-derivatives","SOLF0:USTF0",1725262718376,3.84811616,127.58,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725262718580,225.0,127.62,127.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262718581,2.915,127.61,127.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262718919,31.66,127.55,127.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262718982,31.66,127.55,127.44,5.38451813]
["bitfinex-derivatives","SOLF0:USTF0",1725262719175,31.66,127.55,127.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262719373,0.0572448,127.5,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725262719673,0.05471916,127.51,127.48,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1725262720280,0.05471916,127.51,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725262720473,0.05471916,127.51,127.48,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1725262720976,0.05471916,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725262721875,31.66,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725262722867,0.05604329,127.56,127.54,3.97196253]
["bitfinex-derivatives","SOLF0:USTF0",1725262723062,0.05604329,127.56,127.54,0.05990207]
["bitfinex-derivatives","SOLF0:USTF0",1725262724280,31.66,127.55,127.54,0.05990207]
["bitfinex-derivatives","SOLF0:USTF0",1725262724577,31.66,127.55,127.47,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725262725069,31.66,127.55,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725262725275,31.66,127.57,127.47,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725262725478,0.05274487,127.53,127.51,0.05618086]
["bitfinex-derivatives","SOLF0:USTF0",1725262725672,0.05274487,127.53,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725262726765,31.66,127.6,127.49,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1725262727274,31.66,127.58,127.47,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725262727473,31.66,127.58,127.48,1.44054342]
["bitfinex-derivatives","SOLF0:USTF0",1725262727786,0.05592557,127.54,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725262728073,0.05799775,127.55,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725262728269,0.05799775,127.55,127.52,3.98114645]
["bitfinex-derivatives","SOLF0:USTF0",1725262728673,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262728869,0.05799775,127.55,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725262729272,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262731375,0.05799775,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725262731876,0.05799775,127.55,127.52,3.98104645]
["bitfinex-derivatives","SOLF0:USTF0",1725262732132,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262732281,26.41799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262732476,0.05799775,127.55,127.52,3.98094645]
["bitfinex-derivatives","SOLF0:USTF0",1725262732980,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262733479,0.05799775,127.55,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725262734381,26.41799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262734975,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262736284,0.05799775,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725262738689,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262739677,0.05799775,127.55,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725262739884,0.05799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262740087,0.05799775,127.55,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725262740880,26.41799775,127.55,127.52,0.06014645]
["bitfinex-derivatives","SOLF0:USTF0",1725262741195,3.84093759,127.56,127.4,112.36194123]
["bitfinex-derivatives","SOLF0:USTF0",1725262741196,26.36,127.53,127.4,112.36194123]
["bitfinex-derivatives","SOLF0:USTF0",1725262741472,26.36,127.5,127.41,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1725262741587,26.36,127.5,127.43,5.37226052]
["bitfinex-derivatives","SOLF0:USTF0",1725262741779,26.36,127.5,127.43,5.32625882]
["bitfinex-derivatives","SOLF0:USTF0",1725262741985,26.36,127.52,127.43,5.32625882]
["bitfinex-derivatives","SOLF0:USTF0",1725262742188,0.05810138,127.48,127.45,0.05396978]
["bitfinex-derivatives","SOLF0:USTF0",1725262743025,0.05810138,127.48,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725262744993,0.2158,127.54,127.43,5.32625882]
["bitfinex-derivatives","SOLF0:USTF0",1725262744994,26.36,127.54,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725262746094,0.05544102,127.53,127.5,0.05468563]
["bitfinex-derivatives","SOLF0:USTF0",1725262747688,0.05544102,127.53,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725262748395,0.05544102,127.53,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725262752996,3.9188,127.6,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725262753297,26.36,127.61,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725262753491,3.9187,127.6,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725262753686,26.36,127.61,127.51,3.94128253]
["bitfinex-derivatives","SOLF0:USTF0",1725262753922,0.05410845,127.57,127.55,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1725262755403,0.05410845,127.57,127.55,3.97145255]
["bitfinex-derivatives","SOLF0:USTF0",1725262755892,0.05410845,127.57,127.55,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1725262756599,0.05410845,127.57,127.55,3.97145255]
["bitfinex-derivatives","SOLF0:USTF0",1725262756900,0.05410845,127.57,127.55,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1725262757163,0.05410845,127.57,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725262757322,0.05410845,127.57,127.55,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1725262757699,0.05410845,127.57,127.55,3.97135255]
["bitfinex-derivatives","SOLF0:USTF0",1725262758105,0.05410845,127.57,127.55,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1725262758420,30.26382505,127.56,127.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262758693,3.9204,127.55,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725262758892,30.26382505,127.56,127.47,3.99396457]
["bitfinex-derivatives","SOLF0:USTF0",1725262758893,26.36,127.54,127.47,3.99396457]
["bitfinex-derivatives","SOLF0:USTF0",1725262759109,26.36,127.54,127.45,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725262759312,0.05918742,127.51,127.48,0.05766147]
["bitfinex-derivatives","SOLF0:USTF0",1725262760708,26.36,127.5,127.48,0.05766147]
["bitfinex-derivatives","SOLF0:USTF0",1725262760995,26.36,127.5,127.4,86.00194123]
["bitfinex-derivatives","SOLF0:USTF0",1725262761203,26.36,127.5,127.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262761204,26.36,127.45,127.37,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725262762103,0.05729206,127.42,127.4,0.04944678]
["bitfinex-derivatives","SOLF0:USTF0",1725262764796,0.05729206,127.42,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725262764994,0.05729206,127.42,127.4,0.04944678]
["bitfinex-derivatives","SOLF0:USTF0",1725262766095,26.36,127.48,127.39,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262766800,26.36,127.48,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725262767206,0.05795279,127.46,127.43,0.05779598]
["bitfinex-derivatives","SOLF0:USTF0",1725262769513,0.05795279,127.46,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725262769703,26.36,127.54,127.43,30.24474431]
["bitfinex-derivatives","SOLF0:USTF0",1725262769919,3.921,127.53,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725262770698,0.04787762,127.51,127.48,0.05056925]
["bitfinex-derivatives","SOLF0:USTF0",1725262771617,0.04787762,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725262771803,0.04787762,127.51,127.48,0.05056925]
["bitfinex-derivatives","SOLF0:USTF0",1725262772406,0.04787762,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725262772797,26.36,127.56,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725262773305,26.36,127.56,127.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262773500,26.36,127.56,127.47,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262773695,27.7768,127.58,127.5,0.05888376]
["bitfinex-derivatives","SOLF0:USTF0",1725262773898,26.36,127.58,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262775298,3.9196,127.57,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262775601,26.36,127.58,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262776199,30.2795,127.58,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262776401,26.36,127.58,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262776915,3.9197,127.57,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262777112,30.32620668,127.56,127.53,0.05254306]
["bitfinex-derivatives","SOLF0:USTF0",1725262777308,26.36,127.56,127.53,0.05934216]
["bitfinex-derivatives","SOLF0:USTF0",1725262777609,26.36,127.54,127.44,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725262777809,26.36,127.5,127.44,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725262778106,26.36,127.5,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725262778615,0.05900191,127.49,127.46,0.04979907]
["bitfinex-derivatives","SOLF0:USTF0",1725262782521,0.05900191,127.49,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725262782723,26.36,127.56,127.45,27.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725262783216,30.2801,127.56,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725262783608,30.2801,127.56,127.51,0.05566194]
["bitfinex-derivatives","SOLF0:USTF0",1725262784417,3.9197,127.57,127.51,3.97706194]
["bitfinex-derivatives","SOLF0:USTF0",1725262784610,26.36,127.58,127.53,0.05202898]
["bitfinex-derivatives","SOLF0:USTF0",1725262784821,26.36,127.58,127.54,0.05430128]
["bitfinex-derivatives","SOLF0:USTF0",1725262785212,26.36,127.6,127.54,0.05430128]
["bitfinex-derivatives","SOLF0:USTF0",1725262785523,26.36,127.6,127.56,0.05192284]
["bitfinex-derivatives","SOLF0:USTF0",1725262785815,3.9192,127.59,127.56,0.05192284]
["bitfinex-derivatives","SOLF0:USTF0",1725262786215,30.20379373,127.6,127.56,0.05192284]
["bitfinex-derivatives","SOLF0:USTF0",1725262786417,30.2787,127.6,127.56,0.05192284]
["bitfinex-derivatives","SOLF0:USTF0",1725262787817,26.36,127.57,127.47,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725262788026,26.36,127.57,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725262788218,30.2798,127.57,127.47,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725262788722,26.36,127.57,127.51,0.05361573]
["bitfinex-derivatives","SOLF0:USTF0",1725262788923,0.05226309,127.53,127.51,0.05361573]
["bitfinex-derivatives","SOLF0:USTF0",1725262789223,0.05226309,127.53,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725262789614,26.36,127.59,127.5,3.86680244]
["bitfinex-derivatives","SOLF0:USTF0",1725262789911,26.36,127.59,127.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262790426,3.95593542,127.61,127.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262790626,0.3852,127.64,127.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262790627,26.36,127.59,127.54,0.05557419]
["bitfinex-derivatives","SOLF0:USTF0",1725262790827,30.2791,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262791028,26.36,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262792315,30.2791,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262792624,26.36,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262792826,30.2791,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262794027,3.9193,127.58,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262794228,26.36,127.57,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262794415,30.2797,127.57,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262794916,26.36,127.57,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262796113,30.2798,127.57,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262796532,26.36,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262796731,26.36,127.59,127.55,3.97914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262797117,26.36,127.59,127.55,0.05914001]
["bitfinex-derivatives","SOLF0:USTF0",1725262797514,26.36,127.56,127.47,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725262797722,26.36,127.56,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725262798328,26.36,127.56,127.47,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725262798625,0.05094825,127.53,127.5,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1725262798921,26.36,127.58,127.5,4.01011447]
["bitfinex-derivatives","SOLF0:USTF0",1725262799125,26.36,127.58,127.47,29.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725262799722,3.9198,127.57,127.47,29.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725262799922,3.9198,127.57,127.51,0.05771247]
["bitfinex-derivatives","SOLF0:USTF0",1725262800122,3.9202,127.55,127.51,0.05771247]
["bitfinex-derivatives","SOLF0:USTF0",1725262800429,26.36,127.58,127.51,0.05771247]
["bitfinex-derivatives","SOLF0:USTF0",1725262800827,26.36,127.56,127.51,0.05771247]
["bitfinex-derivatives","SOLF0:USTF0",1725262801044,26.36,127.53,127.52,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1725262801332,3.9211,127.52,127.51,0.05905229]
["bitfinex-derivatives","SOLF0:USTF0",1725262803525,3.9211,127.52,127.44,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725262803526,26.36,127.52,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725262804025,26.36,127.49,127.43,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725262804226,26.36,127.49,127.39,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725262804425,26.36,127.54,127.43,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1725262804426,3.98380163,127.45,127.43,0.05440686]
["bitfinex-derivatives","SOLF0:USTF0",1725262804727,0.05430223,127.45,127.43,0.05517551]
["bitfinex-derivatives","SOLF0:USTF0",1725262804929,0.05430223,127.45,127.43,3.97907551]
["bitfinex-derivatives","SOLF0:USTF0",1725262805133,0.05430223,127.45,127.43,0.05517551]
["bitfinex-derivatives","SOLF0:USTF0",1725262806938,3.94825558,127.55,127.43,3.98102878]
["bitfinex-derivatives","SOLF0:USTF0",1725262806939,26.36,127.51,127.43,3.98102878]
["bitfinex-derivatives","SOLF0:USTF0",1725262807138,26.36,127.51,127.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262807430,3.9218,127.5,127.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725262807837,3.9218,127.5,127.44,0.05432664]
["bitfinex-derivatives","SOLF0:USTF0",1725262808229,26.36,127.53,127.44,0.05432664]
["bitfinex-derivatives","SOLF0:USTF0",1725262808435,26.36,127.53,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725262808628,26.36,127.53,127.47,0.05918391]
["bitfinex-derivatives","SOLF0:USTF0",1725262808836,30.281,127.53,127.47,0.05918391]
["bitfinex-derivatives","SOLF0:USTF0",1725262809033,30.281,127.53,127.47,3.98168391]
["bitfinex-derivatives","SOLF0:USTF0",1725262810135,3.9212,127.52,127.47,3.98168391]
["bitfinex-derivatives","SOLF0:USTF0",1725262810431,26.36,127.53,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725262811228,26.36,127.53,127.47,0.05918391]
["bitfinex-derivatives","SOLF0:USTF0",1725262811738,26.36,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725262811927,26.36,127.53,127.5,0.05994499]
["bitfinex-derivatives","SOLF0:USTF0",1725262812330,30.2808,127.53,127.5,0.05994499]
["bitfinex-derivatives","SOLF0:USTF0",1725262813037,26.36,127.55,127.5,0.05994499]
["bitfinex-derivatives","SOLF0:USTF0",1725262813430,27.7759,127.57,127.5,0.05994499]
["bitfinex-derivatives","SOLF0:USTF0",1725262813737,1.4159,127.57,127.5,0.05994499]
["bitfinex-derivatives","SOLF0:USTF0",1725262813943,26.36,127.55,127.5,0.05994499]
["bitfinex-derivatives","SOLF0:USTF0",1725262814440,26.36,127.55,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725262814940,31.6956,127.57,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725262815135,30.2797,127.57,127.53,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1725262815836,26.36,127.57,127.53,3.97407375]
["bitfinex-derivatives","SOLF0:USTF0",1725262816337,26.36,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725262817144,30.2792,127.59,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725262817445,30.2792,127.59,127.55,0.05589881]
["bitfinex-derivatives","SOLF0:USTF0",1725262817641,26.36,127.59,127.55,0.05589881]
["bitfinex-derivatives","SOLF0:USTF0",1725262817947,21.09,127.57,127.55,0.05589881]
["bitfinex-derivatives","SOLF0:USTF0",1725262821886,25.0092,127.59,127.55,3.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1725262822449,3.9193,127.58,127.55,0.05589881]
["bitfinex-derivatives","SOLF0:USTF0",1725262822862,21.09,127.59,127.55,0.05589881]
["bitfinex-derivatives","SOLF0:USTF0",1725262823051,21.09,127.57,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725262823355,21.09,127.55,127.46,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262823659,3.9205,127.54,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725262823860,3.9205,127.54,127.46,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262824056,0.05289612,127.51,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725262824258,0.05492553,127.52,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725262824723,0.05492553,127.52,127.49,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1725262825955,0.05492553,127.52,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725262827675,0.05492553,127.52,127.49,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1725262829959,0.05492553,127.52,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725262830479,0.05492553,127.52,127.49,0.05678993]
["bitfinex-derivatives","SOLF0:USTF0",1725262830765,0.05492553,127.52,127.49,21.14678993]
["bitfinex-derivatives","SOLF0:USTF0",1725262831565,0.05492553,127.52,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725262831767,25.0097,127.57,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725262832458,1.369,127.61,127.51,24.91271248]
["bitfinex-derivatives","SOLF0:USTF0",1725262832658,21.09,127.61,127.55,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1725262833384,3.9192,127.59,127.55,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1725262833961,21.09,127.61,127.55,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1725262834568,3.9192,127.59,127.55,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1725262835468,3.9188,127.6,127.55,3.97149615]
["bitfinex-derivatives","SOLF0:USTF0",1725262836061,3.9188,127.6,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725262836265,25.0085,127.61,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725262836561,21.09,127.63,127.55,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1725262836766,21.09,127.63,127.58,3.97534273]
["bitfinex-derivatives","SOLF0:USTF0",1725262836767,25.0079,127.63,127.58,3.97534273]
["bitfinex-derivatives","SOLF0:USTF0",1725262837473,225.0,127.71,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725262837772,225.0,127.71,127.56,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262837773,21.09,127.67,127.65,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1725262837974,3.9168,127.66,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262844872,25.0066,127.67,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262845064,21.09,127.67,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262845465,3.9168,127.66,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262846374,25.0066,127.67,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262847469,3.9168,127.66,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262849672,25.0066,127.67,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262850071,21.09,127.69,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262850472,21.09,127.66,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262850671,25.0068,127.66,127.65,0.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1725262850886,21.09,127.66,127.58,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725262851169,21.09,127.66,127.34,15.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725262851170,21.09,127.63,127.44,228.98580916]
["bitfinex-derivatives","SOLF0:USTF0",1725262851310,21.09,127.63,127.52,23.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725262851311,3.9188,127.6,127.52,23.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725262851474,21.09,127.61,127.52,23.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725262851675,25.00404842,127.61,127.52,23.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725262851874,0.05919379,127.58,127.55,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1725262853873,0.05919379,127.58,127.55,3.9754245]
["bitfinex-derivatives","SOLF0:USTF0",1725262854986,0.05919379,127.58,127.55,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1725262855181,0.05919379,127.58,127.55,1.4783245]
["bitfinex-derivatives","SOLF0:USTF0",1725262855486,0.05919379,127.58,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725262855985,3.9181,127.62,127.55,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725262856178,28.93827499,127.63,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725262856374,21.09,127.65,127.56,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262856775,3.918,127.63,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725262857080,3.87443172,127.64,127.59,0.05670259]
["bitfinex-derivatives","SOLF0:USTF0",1725262857586,3.9183,127.62,127.59,0.05670259]
["bitfinex-derivatives","SOLF0:USTF0",1725262857785,24.9170105,127.63,127.59,0.05670259]
["bitfinex-derivatives","SOLF0:USTF0",1725262857982,21.09,127.63,127.6,0.04946637]
["bitfinex-derivatives","SOLF0:USTF0",1725262858189,24.9230721,127.63,127.6,0.04946637]
["bitfinex-derivatives","SOLF0:USTF0",1725262858483,21.09,127.61,127.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725262858787,21.09,127.61,127.52,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725262858986,3.9191,127.59,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725262859484,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262859987,21.09,127.57,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262860185,3.9199,127.56,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262860681,3.9197,127.57,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262861477,3.97064088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262861677,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262862621,3.9196,127.57,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262864480,3.9199,127.56,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262864983,21.09,127.57,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262865188,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262866193,0.05134088,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725262866490,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262866693,0.05134088,127.58,127.55,3.97782057]
["bitfinex-derivatives","SOLF0:USTF0",1725262867106,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262867489,21.14134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262869190,3.9197,127.57,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262869489,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262871487,3.97084088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262871689,21.14134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262872242,3.9199,127.56,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262873299,0.05134088,127.58,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262875202,0.05134088,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725262877595,2.6718,127.65,127.55,0.05792057]
["bitfinex-derivatives","SOLF0:USTF0",1725262877596,21.09,127.64,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725262878205,21.09,127.64,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725262878596,21.09,127.66,127.61,0.05719191]
["bitfinex-derivatives","SOLF0:USTF0",1725262878798,21.09,127.66,127.62,0.05026171]
["bitfinex-derivatives","SOLF0:USTF0",1725262878996,21.09,127.66,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262879415,3.9174,127.65,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262880297,25.0069,127.66,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262880493,21.09,127.68,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262880996,3.9166,127.67,127.63,3.97165046]
["bitfinex-derivatives","SOLF0:USTF0",1725262881405,21.09,127.68,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262881903,25.0064,127.68,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725262882132,25.0064,127.68,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262882133,21.09,127.7,127.63,0.05415046]
["bitfinex-derivatives","SOLF0:USTF0",1725262882400,3.9161,127.69,127.65,0.05460458]
["bitfinex-derivatives","SOLF0:USTF0",1725262883299,21.09,127.7,127.65,0.05460458]
["bitfinex-derivatives","SOLF0:USTF0",1725262883300,25.0056,127.7,127.65,0.05460458]
["bitfinex-derivatives","SOLF0:USTF0",1725262883501,21.09,127.71,127.65,0.05460458]
["bitfinex-derivatives","SOLF0:USTF0",1725262883803,21.09,127.71,127.67,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1725262884107,25.0055,127.71,127.67,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1725262884301,21.09,127.71,127.67,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1725262884491,21.09,127.73,127.67,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1725262884805,226.4132,127.79,127.67,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1725262884806,3.84358607,127.75,127.67,21.14462883]
["bitfinex-derivatives","SOLF0:USTF0",1725262885095,21.09,127.73,127.7,0.0581706]
["bitfinex-derivatives","SOLF0:USTF0",1725262885300,21.09,127.73,127.7,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1725262885892,3.9152,127.72,127.7,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1725262886499,25.0048,127.73,127.7,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1725262887004,21.09,127.75,127.7,0.05630492]
["bitfinex-derivatives","SOLF0:USTF0",1725262887202,21.09,127.75,127.71,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1725262887404,3.9146,127.74,127.71,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1725262889204,3.9141,127.75,127.71,3.9654654]
["bitfinex-derivatives","SOLF0:USTF0",1725262889806,21.09,127.77,127.71,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1725262890002,3.82036477,127.76,127.71,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1725262891199,21.09,127.75,127.71,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1725262891405,21.09,127.72,127.65,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725262891906,3.9158,127.7,127.65,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725262892300,3.9154,127.71,127.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725262892519,0.057525,127.7,127.67,0.06009088]
["bitfinex-derivatives","SOLF0:USTF0",1725262892907,3.9161,127.69,127.67,0.06009088]
["bitfinex-derivatives","SOLF0:USTF0",1725262894300,3.973225,127.7,127.67,0.06009088]
["bitfinex-derivatives","SOLF0:USTF0",1725262894910,3.9159,127.69,127.67,0.06009088]
["bitfinex-derivatives","SOLF0:USTF0",1725262895306,3.9162,127.68,127.67,0.06009088]
["bitfinex-derivatives","SOLF0:USTF0",1725262904399,3.9175,127.64,127.61,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725262905314,3.95574218,127.66,127.59,22.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725262905315,25.04574218,127.66,127.59,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725262905522,25.04574218,127.66,127.57,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262905523,0.05758114,127.64,127.61,0.05901117]
["bitfinex-derivatives","SOLF0:USTF0",1725262905714,3.918,127.62,127.61,0.05901117]
["bitfinex-derivatives","SOLF0:USTF0",1725262909226,0.05758114,127.64,127.61,0.05901117]
["bitfinex-derivatives","SOLF0:USTF0",1725262909615,0.05758114,127.64,127.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725262909826,0.05758114,127.64,127.61,2.86241117]
["bitfinex-derivatives","SOLF0:USTF0",1725262910361,3.9162,127.68,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725262911421,0.06003474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262911829,3.97673474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262913124,0.06003474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262913926,3.97673474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262914326,0.06003474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262916421,0.06003474,127.67,127.64,3.97177149]
["bitfinex-derivatives","SOLF0:USTF0",1725262917531,0.06003474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262919435,3.97663474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262920338,0.06003474,127.67,127.64,0.05437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262921540,0.06003474,127.67,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725262921742,0.06003474,127.67,127.64,21.14437149]
["bitfinex-derivatives","SOLF0:USTF0",1725262922438,0.06003474,127.67,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725262923946,3.9154,127.71,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725262924333,3.915,127.72,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725262924531,3.94143701,127.73,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725262924733,21.09,127.75,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725262924987,25.01535442,127.76,127.7,0.05212621]
["bitfinex-derivatives","SOLF0:USTF0",1725262925142,25.01535442,127.76,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725262925437,3.9148,127.73,127.71,0.0516262]
["bitfinex-derivatives","SOLF0:USTF0",1725262925642,25.01535442,127.76,127.71,0.0516262]
["bitfinex-derivatives","SOLF0:USTF0",1725262925839,21.09,127.78,127.71,0.0516262]
["bitfinex-derivatives","SOLF0:USTF0",1725262926030,3.914,127.76,127.71,0.0516262]
["bitfinex-derivatives","SOLF0:USTF0",1725262926435,3.914,127.76,127.71,3.9666262]
["bitfinex-derivatives","SOLF0:USTF0",1725262927340,3.914,127.76,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725262928325,3.9135,127.77,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725262928444,3.9135,127.77,127.71,0.0516262]
["bitfinex-derivatives","SOLF0:USTF0",1725262928445,21.09,127.8,127.74,0.05987965]
["bitfinex-derivatives","SOLF0:USTF0",1725262928641,21.09,127.8,127.76,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1725262929944,3.9131,127.79,127.76,0.0516275]
["bitfinex-derivatives","SOLF0:USTF0",1725262930431,21.09,127.77,127.58,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725262930644,21.09,127.73,127.64,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262930937,21.09,127.73,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725262930938,24.98001956,127.73,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725262931149,24.98001956,127.73,127.64,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262931413,24.98001956,127.73,127.64,25.06729941]
["bitfinex-derivatives","SOLF0:USTF0",1725262931536,0.0516275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262933341,3.9672275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262934243,0.0516275,127.7,127.67,3.96765889]
["bitfinex-derivatives","SOLF0:USTF0",1725262934444,0.0516275,127.7,127.67,6.85485889]
["bitfinex-derivatives","SOLF0:USTF0",1725262935743,0.0516275,127.7,127.67,2.93835889]
["bitfinex-derivatives","SOLF0:USTF0",1725262936143,0.0516275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262936845,3.9162,127.69,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262939843,0.0516275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262941540,3.9673275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262950346,0.0516275,127.7,127.67,3.96765889]
["bitfinex-derivatives","SOLF0:USTF0",1725262950550,0.0516275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262950967,0.0516275,127.7,127.67,3.96755889]
["bitfinex-derivatives","SOLF0:USTF0",1725262954940,0.0516275,127.7,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725262955644,0.0516275,127.7,127.67,3.96765889]
["bitfinex-derivatives","SOLF0:USTF0",1725262957474,0.0516275,127.7,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725262959360,0.0516275,127.7,127.67,0.05115889]
["bitfinex-derivatives","SOLF0:USTF0",1725262959654,21.09,127.69,127.61,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725262959841,3.9175,127.64,127.61,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725262960048,21.09,127.66,127.61,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725262960447,3.9175,127.64,127.61,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725262960751,3.9175,127.64,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262960949,0.04981709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262961149,3.96701709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262961853,0.04981709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262963454,3.96691709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262964448,0.04981709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262965253,3.96691709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262965952,0.04981709,127.65,127.62,3.97226914]
["bitfinex-derivatives","SOLF0:USTF0",1725262969159,0.04981709,127.65,127.62,0.05426914]
["bitfinex-derivatives","SOLF0:USTF0",1725262969664,0.04981709,127.65,127.59,0.12708553]
["bitfinex-derivatives","SOLF0:USTF0",1725262969852,0.04981709,127.65,127.58,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725262970251,3.9174,127.64,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725262970860,3.9174,127.64,127.61,0.05631336]
["bitfinex-derivatives","SOLF0:USTF0",1725262971560,3.96701709,127.65,127.61,3.97461336]
["bitfinex-derivatives","SOLF0:USTF0",1725262974960,0.04981709,127.65,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725262979263,12.32973908,127.69,127.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725262979264,8.42,127.7,127.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725262979652,8.42,127.7,127.62,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725262979653,3.9157,127.7,127.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725262980161,3.9157,127.7,127.63,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725262980479,0.05365892,127.69,127.66,0.05354525]
["bitfinex-derivatives","SOLF0:USTF0",1725262981559,0.05365892,127.69,127.66,3.97014525]
["bitfinex-derivatives","SOLF0:USTF0",1725262982460,0.05365892,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725262983861,0.05365892,127.69,127.66,3.97024525]
["bitfinex-derivatives","SOLF0:USTF0",1725262985461,0.05365892,127.69,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725262988064,0.05365892,127.69,127.66,4.03028397]
["bitfinex-derivatives","SOLF0:USTF0",1725262988568,0.05365892,127.69,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725262992487,3.9142,127.75,127.67,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725262992669,21.04,127.76,127.67,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1725262993167,21.04,127.74,127.63,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725262993369,21.04,127.7,127.63,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725262993561,0.05002372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262993767,3.96652372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262993967,0.05002372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262994766,3.96632372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262995267,0.05002372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262995468,3.9167,127.67,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262996004,3.96632372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262996870,0.05002372,127.68,127.65,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1725262997478,0.05002372,127.68,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725262998482,0.05002372,127.68,127.65,3.96783757]
["bitfinex-derivatives","SOLF0:USTF0",1725263001984,0.05002372,127.68,127.65,12.38783757]
["bitfinex-derivatives","SOLF0:USTF0",1725263002484,0.05002372,127.68,127.65,8.47083757]
["bitfinex-derivatives","SOLF0:USTF0",1725263002680,0.05002372,127.68,127.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263003382,0.05002372,127.68,127.67,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725263004185,12.3348,127.73,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725263004387,12.3348,127.73,127.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263004687,12.3348,127.73,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725263005187,12.3348,127.73,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263005878,3.915,127.72,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263007487,3.9153,127.71,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263008366,3.9151,127.72,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263009981,12.3348,127.73,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263010183,8.42,127.73,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263011386,3.9151,127.72,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263020395,12.3348,127.73,127.69,3.96968956]
["bitfinex-derivatives","SOLF0:USTF0",1725263020792,8.42,127.73,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263021099,3.9152,127.72,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263027510,3.9148,127.73,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263029715,3.915,127.72,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263031603,3.9156,127.7,127.69,0.05388956]
["bitfinex-derivatives","SOLF0:USTF0",1725263031803,3.9156,127.7,127.63,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725263031804,12.42361071,127.7,127.63,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725263032010,8.42,127.71,127.63,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725263032291,7.92087692,127.7,127.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725263032612,4.00517692,127.7,127.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263032813,0.05306256,127.68,127.66,0.05171957]
["bitfinex-derivatives","SOLF0:USTF0",1725263033315,3.96926256,127.68,127.66,0.05171957]
["bitfinex-derivatives","SOLF0:USTF0",1725263033521,8.47306256,127.68,127.66,0.05171957]
["bitfinex-derivatives","SOLF0:USTF0",1725263034413,8.42,127.67,127.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263034817,5.15547692,127.7,127.57,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1725263035117,3.9176,127.64,127.59,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725263035530,0.05080185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263035816,0.05080185,127.63,127.6,12.39819157]
["bitfinex-derivatives","SOLF0:USTF0",1725263038323,0.05080185,127.63,127.6,3.97819157]
["bitfinex-derivatives","SOLF0:USTF0",1725263038523,0.05080185,127.63,127.6,12.39819157]
["bitfinex-derivatives","SOLF0:USTF0",1725263040323,0.05080185,127.63,127.6,3.97819157]
["bitfinex-derivatives","SOLF0:USTF0",1725263040621,0.05080185,127.63,127.6,12.39819157]
["bitfinex-derivatives","SOLF0:USTF0",1725263041029,0.05080185,127.63,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725263041289,0.05080185,127.63,127.61,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725263041425,0.05080185,127.63,127.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263042426,0.05080185,127.63,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725263045335,0.05080185,127.63,127.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263045336,0.05080185,127.63,127.61,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725263045530,0.05080185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263049631,0.05080185,127.63,127.6,3.97819157]
["bitfinex-derivatives","SOLF0:USTF0",1725263050399,0.05080185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263050623,3.96850185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263050732,0.05080185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263052630,12.46241824,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263053629,8.42,127.62,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263053831,3.9183,127.61,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263055829,3.9182,127.62,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263056027,4.04241824,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263056632,7.96031824,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263057637,3.9181,127.62,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263058939,4.04241824,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263058940,3.96860185,127.63,127.6,3.97829157]
["bitfinex-derivatives","SOLF0:USTF0",1725263059136,0.05080185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263059442,3.94460811,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263059637,3.96870185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263060242,7.89621054,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263061149,12.39831054,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263061635,3.9182,127.62,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263063834,3.97831054,127.63,127.6,3.97809157]
["bitfinex-derivatives","SOLF0:USTF0",1725263064039,0.05080185,127.63,127.6,3.97809157]
["bitfinex-derivatives","SOLF0:USTF0",1725263064940,0.05080185,127.63,127.61,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725263065733,0.05080185,127.63,127.6,0.05969157]
["bitfinex-derivatives","SOLF0:USTF0",1725263065734,0.05080185,127.63,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725263066941,0.05080185,127.63,127.62,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1725263067140,1.9612,127.72,127.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263067345,8.42,127.7,127.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263067533,8.42,127.7,127.63,12.31546273]
["bitfinex-derivatives","SOLF0:USTF0",1725263067534,3.89350364,127.69,127.63,12.31546273]
["bitfinex-derivatives","SOLF0:USTF0",1725263067734,8.42,127.64,127.55,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263067943,8.42,127.62,127.55,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263068145,0.04992883,127.61,127.58,0.05335188]
["bitfinex-derivatives","SOLF0:USTF0",1725263068541,0.04992883,127.61,127.58,8.47335188]
["bitfinex-derivatives","SOLF0:USTF0",1725263068738,0.04992883,127.61,127.58,12.38157243]
["bitfinex-derivatives","SOLF0:USTF0",1725263069643,0.04992883,127.61,127.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1725263069943,8.42,127.66,127.59,12.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725263070749,3.9173,127.65,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725263071043,3.9173,127.65,127.61,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1725263076442,12.3377,127.64,127.61,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1725263076650,12.3377,127.64,127.61,0.05039444]
["bitfinex-derivatives","SOLF0:USTF0",1725263077549,8.42,127.64,127.61,0.05039444]
["bitfinex-derivatives","SOLF0:USTF0",1725263077857,8.42,127.63,127.45,3.59122869]
["bitfinex-derivatives","SOLF0:USTF0",1725263078155,8.42,127.63,127.48,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725263078156,8.42,127.55,127.48,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725263078451,8.42,127.54,127.49,3.82463563]
["bitfinex-derivatives","SOLF0:USTF0",1725263078656,3.921,127.53,127.48,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725263078858,8.42,127.54,127.49,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1725263078859,0.05390713,127.52,127.49,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1725263080555,0.05390713,127.52,127.49,21.12937234]
["bitfinex-derivatives","SOLF0:USTF0",1725263081446,0.05390713,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263082763,0.05390713,127.52,127.49,3.98127234]
["bitfinex-derivatives","SOLF0:USTF0",1725263083449,0.05390713,127.52,127.49,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1725263084854,7.835,127.62,127.5,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725263085051,7.835,127.6,127.5,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725263085362,21.07,127.61,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725263085363,3.9193,127.58,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725263085864,3.9193,127.58,127.54,0.05473822]
["bitfinex-derivatives","SOLF0:USTF0",1725263088570,3.919,127.59,127.54,3.97493822]
["bitfinex-derivatives","SOLF0:USTF0",1725263090670,3.9193,127.58,127.54,0.05473822]
["bitfinex-derivatives","SOLF0:USTF0",1725263091964,21.07,127.57,127.54,0.05473822]
["bitfinex-derivatives","SOLF0:USTF0",1725263092171,21.07,127.57,127.54,0.05042218]
["bitfinex-derivatives","SOLF0:USTF0",1725263092817,21.07,127.6,127.54,0.05042218]
["bitfinex-derivatives","SOLF0:USTF0",1725263092861,21.07,127.55,127.54,0.05042218]
["bitfinex-derivatives","SOLF0:USTF0",1725263093064,24.9902,127.55,127.54,0.05042218]
["bitfinex-derivatives","SOLF0:USTF0",1725263094670,21.07,127.55,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263094864,21.07,127.54,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263095065,3.921,127.53,127.49,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263095665,0.04995325,127.52,127.5,0.0496826]
["bitfinex-derivatives","SOLF0:USTF0",1725263096269,3.97115325,127.52,127.5,0.0496826]
["bitfinex-derivatives","SOLF0:USTF0",1725263097074,0.04995325,127.52,127.5,0.0496826]
["bitfinex-derivatives","SOLF0:USTF0",1725263097970,3.97105325,127.52,127.5,0.0496826]
["bitfinex-derivatives","SOLF0:USTF0",1725263098164,0.04995325,127.52,127.5,0.0496826]
["bitfinex-derivatives","SOLF0:USTF0",1725263099207,21.11995325,127.52,127.3,235.77368609]
["bitfinex-derivatives","SOLF0:USTF0",1725263099475,21.07,127.48,127.4,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1725263099879,3.9232,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725263100380,0.05885573,127.45,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263101588,3.98215573,127.45,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263101778,0.05885573,127.45,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263102080,3.9236,127.44,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263103872,3.9239,127.43,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263104281,0.05885573,127.45,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263104471,3.9237,127.44,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263106573,0.05885573,127.45,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263106774,3.9239,127.43,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263107377,7.84815431,127.43,127.42,0.05298501]
["bitfinex-derivatives","SOLF0:USTF0",1725263108416,21.07,127.44,127.34,3.93877551]
["bitfinex-derivatives","SOLF0:USTF0",1725263108683,24.9946,127.41,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725263109176,3.98215696,127.4,127.37,5.67832247]
["bitfinex-derivatives","SOLF0:USTF0",1725263109372,3.98215696,127.4,127.37,0.05832247]
["bitfinex-derivatives","SOLF0:USTF0",1725263109373,0.05715696,127.4,127.37,0.05832247]
["bitfinex-derivatives","SOLF0:USTF0",1725263110280,0.05715696,127.4,127.37,3.98402247]
["bitfinex-derivatives","SOLF0:USTF0",1725263110573,0.05715696,127.4,127.37,9.60402247]
["bitfinex-derivatives","SOLF0:USTF0",1725263110878,3.91875981,127.43,127.37,9.60402247]
["bitfinex-derivatives","SOLF0:USTF0",1725263110879,3.9235,127.45,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725263111285,3.9235,127.45,127.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263111477,3.9235,127.45,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725263111675,21.07,127.45,127.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263111890,0.05940454,127.44,127.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263112081,0.05433284,127.42,127.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263112375,0.05433284,127.42,127.4,0.05466633]
["bitfinex-derivatives","SOLF0:USTF0",1725263112586,3.84038627,127.49,127.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263112780,7.8382,127.59,127.41,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725263112977,7.8382,127.59,127.41,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1725263112978,3.9235,127.45,127.41,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1725263113376,21.07,127.44,127.33,160.71714285]
["bitfinex-derivatives","SOLF0:USTF0",1725263113577,21.07,127.47,127.37,0.05072264]
["bitfinex-derivatives","SOLF0:USTF0",1725263113578,0.04652155,127.4,127.37,0.05072264]
["bitfinex-derivatives","SOLF0:USTF0",1725263113776,0.04652155,127.4,127.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263114540,21.07,127.46,127.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263114877,3.9238,127.44,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725263115583,21.07,127.44,127.4,0.05698149]
["bitfinex-derivatives","SOLF0:USTF0",1725263115981,24.9937,127.44,127.4,0.05698149]
["bitfinex-derivatives","SOLF0:USTF0",1725263117582,24.9937,127.44,127.4,3.98178149]
["bitfinex-derivatives","SOLF0:USTF0",1725263118177,5.62,127.52,127.4,21.12698149]
["bitfinex-derivatives","SOLF0:USTF0",1725263118393,2.5266,127.54,127.45,0.05753398]
["bitfinex-derivatives","SOLF0:USTF0",1725263118583,3.9214,127.52,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263118979,21.07,127.53,127.48,5.6754594]
["bitfinex-derivatives","SOLF0:USTF0",1725263119181,21.07,127.51,127.48,5.6754594]
["bitfinex-derivatives","SOLF0:USTF0",1725263119586,21.07,127.51,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263119792,24.9915,127.51,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263120083,21.07,127.51,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263121296,3.922,127.5,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263121983,21.07,127.53,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263122483,3.9214,127.51,127.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263122881,21.07,127.53,127.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263123078,3.9217,127.5,127.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263123481,21.07,127.5,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263124184,3.922,127.49,127.48,0.0554594]
["bitfinex-derivatives","SOLF0:USTF0",1725263126004,26.36,127.49,127.4,93.37443251]
["bitfinex-derivatives","SOLF0:USTF0",1725263126186,26.36,127.47,127.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263126390,26.36,127.43,127.33,3.85714285]
["bitfinex-derivatives","SOLF0:USTF0",1725263126586,26.36,127.43,127.23,95.4150429]
["bitfinex-derivatives","SOLF0:USTF0",1725263126587,26.36,127.4,127.3,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725263126781,26.36,127.4,127.3,5.22998352]
["bitfinex-derivatives","SOLF0:USTF0",1725263126994,0.05344257,127.36,127.34,0.05098087]
["bitfinex-derivatives","SOLF0:USTF0",1725263127597,3.97954257,127.36,127.34,0.05098087]
["bitfinex-derivatives","SOLF0:USTF0",1725263128613,3.9263,127.35,127.34,0.05098087]
["bitfinex-derivatives","SOLF0:USTF0",1725263130298,30.2863,127.35,127.34,0.05098087]
["bitfinex-derivatives","SOLF0:USTF0",1725263133090,3.9276,127.31,127.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263133592,26.36,127.35,127.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263134003,5.98,127.37,127.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263134004,26.41245953,127.33,127.3,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1725263134593,30.2876,127.31,127.3,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1725263136099,3.9276,127.31,127.3,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1725263140105,209.78,127.31,127.09,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725263140307,26.36,127.18,127.09,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725263140497,3.9338,127.11,127.09,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725263140792,30.19947513,127.18,127.09,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725263140793,26.36,127.15,127.09,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725263140990,0.05833643,127.13,127.11,0.05099418]
["bitfinex-derivatives","SOLF0:USTF0",1725263141199,26.41833643,127.13,127.09,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725263142199,26.36,127.11,127.1,0.05081685]
["bitfinex-derivatives","SOLF0:USTF0",1725263142405,23.51,127.1,126.85,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725263142612,91.96838303,127.11,126.85,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725263142613,8.94,127.09,126.86,1.44640522]
["bitfinex-derivatives","SOLF0:USTF0",1725263142901,12.88838303,127.11,126.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725263143107,1.0,127.1,126.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725263143293,35.0,127.0,126.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263143493,35.0,127.0,126.9,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725263143690,35.0,127.0,126.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263143896,35.0,127.0,126.91,39.73835392]
["bitfinex-derivatives","SOLF0:USTF0",1725263144089,35.0,127.0,126.91,3.87835392]
["bitfinex-derivatives","SOLF0:USTF0",1725263144288,35.0,127.0,126.9,158.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725263144289,0.0590124,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725263144495,0.0590124,126.97,126.94,0.05075877]
["bitfinex-derivatives","SOLF0:USTF0",1725263144997,0.0590124,126.97,126.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725263145195,32.7407,127.0,126.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263145394,32.7407,127.0,126.97,3.89763159]
["bitfinex-derivatives","SOLF0:USTF0",1725263145793,32.7407,127.0,126.98,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725263145995,32.7407,127.0,126.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263146196,32.79036577,127.0,126.98,9.55032424]
["bitfinex-derivatives","SOLF0:USTF0",1725263146434,32.79036577,127.0,126.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263146600,28.27256577,127.0,126.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263146900,5.84146276,127.0,126.99,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725263147103,5.84146276,127.0,126.99,13.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725263147498,5.84146276,127.0,126.99,17.41923659]
["bitfinex-derivatives","SOLF0:USTF0",1725263147896,3.59516276,127.0,126.99,17.41923659]
["bitfinex-derivatives","SOLF0:USTF0",1725263150510,27.8182,127.12,127.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725263150705,1.4582,127.12,127.07,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263151605,0.05057957,127.11,127.08,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263151908,0.05057957,127.11,127.08,9.55645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263153003,0.05057957,127.11,127.08,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263153221,0.05057957,127.11,127.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263153504,0.05057957,127.11,127.1,13.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725263153713,0.05057957,127.11,127.08,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263153912,0.05057957,127.11,127.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725263158604,0.05057957,127.11,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725263159704,0.05057957,127.11,127.08,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263160403,0.05057957,127.11,127.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725263161110,0.05057957,127.11,127.08,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263161389,0.05057957,127.11,127.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263161516,0.05057957,127.11,127.1,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263161718,0.05057957,127.11,127.1,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725263161911,0.05057957,127.11,127.08,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725263162111,52.72,127.09,126.95,1.44588808]
["bitfinex-derivatives","SOLF0:USTF0",1725263162317,52.72,127.09,126.92,3.9509719]
["bitfinex-derivatives","SOLF0:USTF0",1725263162318,26.36,127.05,126.92,3.9509719]
["bitfinex-derivatives","SOLF0:USTF0",1725263162515,26.36,127.05,126.94,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1725263162725,26.36,127.05,126.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725263162916,26.36,127.05,127.0,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263163110,0.05858799,127.04,127.01,0.05477597]
["bitfinex-derivatives","SOLF0:USTF0",1725263164019,0.05858799,127.04,126.92,3.92078974]
["bitfinex-derivatives","SOLF0:USTF0",1725263164224,31.74,127.05,126.95,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263164522,35.6757,127.05,126.98,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725263165017,0.0600459,127.03,127.0,0.05107516]
["bitfinex-derivatives","SOLF0:USTF0",1725263167914,0.0600459,127.03,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725263168117,0.0600459,127.03,127.0,0.05107516]
["bitfinex-derivatives","SOLF0:USTF0",1725263168312,0.0600459,127.03,127.0,3.98817516]
["bitfinex-derivatives","SOLF0:USTF0",1725263169022,0.0600459,127.03,127.0,9.13107516]
["bitfinex-derivatives","SOLF0:USTF0",1725263169224,0.0600459,127.03,127.0,0.05107516]
["bitfinex-derivatives","SOLF0:USTF0",1725263169423,0.0600459,127.03,127.0,9.13107516]
["bitfinex-derivatives","SOLF0:USTF0",1725263169919,0.0600459,127.03,127.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725263170115,0.0600459,127.03,127.0,13.10116567]
["bitfinex-derivatives","SOLF0:USTF0",1725263170331,1.5042,127.12,127.0,13.05009051]
["bitfinex-derivatives","SOLF0:USTF0",1725263170517,1.5042,127.12,127.01,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1725263170720,1.5042,127.12,127.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1725263170922,31.74,127.16,127.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1725263171119,3.9326,127.15,127.09,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725263171321,1.3722,127.17,127.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263171322,0.05752386,127.11,127.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263171521,0.05968529,127.11,127.09,9.13798848]
["bitfinex-derivatives","SOLF0:USTF0",1725263172117,33.2252,127.18,127.09,9.13798848]
["bitfinex-derivatives","SOLF0:USTF0",1725263172118,31.74,127.18,127.09,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263172320,33.2203,127.23,127.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1725263172716,3.9306,127.22,127.15,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725263173022,33.2203,127.23,127.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263173218,0.05708897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263176922,0.05708897,127.21,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725263177323,31.79708897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263177551,35.72798897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263177731,31.79708897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263178327,0.05708897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263179129,31.79708897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263179333,0.05708897,127.21,127.18,0.05575045]
["bitfinex-derivatives","SOLF0:USTF0",1725263180523,0.05708897,127.21,127.18,1.53875045]
["bitfinex-derivatives","SOLF0:USTF0",1725263180832,31.74,127.25,127.18,1.53875045]
["bitfinex-derivatives","SOLF0:USTF0",1725263180833,33.215,127.28,127.18,1.53875045]
["bitfinex-derivatives","SOLF0:USTF0",1725263181129,33.215,127.28,127.18,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1725263181630,0.05741081,127.24,127.22,3.98510676]
["bitfinex-derivatives","SOLF0:USTF0",1725263181934,0.05741081,127.24,127.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1725263182139,0.05741081,127.24,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263182140,31.79741081,127.24,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263183633,3.93,127.23,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263183827,31.79741081,127.24,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263184224,0.05741081,127.24,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263185134,0.05741081,127.24,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725263186132,0.05741081,127.24,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263188435,0.05741081,127.24,127.23,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725263188906,1.4709,127.36,127.22,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1725263189033,3.927,127.33,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725263189240,2.8369,127.35,127.28,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725263189533,3.927,127.33,127.28,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725263189732,2.8369,127.35,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263189929,0.05135099,127.31,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263190340,0.05135099,127.31,127.29,3.98605835]
["bitfinex-derivatives","SOLF0:USTF0",1725263191634,0.05135099,127.31,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263192041,31.74,127.3,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263192339,0.05135099,127.31,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263194940,3.97915099,127.31,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263195333,0.05135099,127.31,127.29,0.05795835]
["bitfinex-derivatives","SOLF0:USTF0",1725263196835,0.05135099,127.31,127.3,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725263199548,0.05135099,127.31,127.3,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725263200343,0.05135099,127.31,127.3,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725263202842,1.4042,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725263203943,0.04144403,127.36,127.34,0.05967713]
["bitfinex-derivatives","SOLF0:USTF0",1725263204243,0.04144403,127.36,127.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263205044,0.04144403,127.36,127.35,12.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725263205251,29.2831,127.43,127.36,3.90193153]
["bitfinex-derivatives","SOLF0:USTF0",1725263205645,29.2831,127.43,127.35,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263206054,29.2831,127.43,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725263206253,29.2831,127.43,127.38,3.98465824]
["bitfinex-derivatives","SOLF0:USTF0",1725263206641,33.2072,127.43,127.38,0.05935824]
["bitfinex-derivatives","SOLF0:USTF0",1725263207255,29.2831,127.43,127.38,0.05935824]
["bitfinex-derivatives","SOLF0:USTF0",1725263207649,26.38,127.41,127.38,0.05935824]
["bitfinex-derivatives","SOLF0:USTF0",1725263209356,30.3046,127.41,127.38,0.05935824]
["bitfinex-derivatives","SOLF0:USTF0",1725263209757,26.38,127.41,127.38,0.05935824]
["bitfinex-derivatives","SOLF0:USTF0",1725263209958,26.38,127.41,127.36,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263210254,26.38,127.41,127.32,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263210255,26.38,127.39,127.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263210447,3.9259,127.37,127.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263210648,26.38,127.39,127.32,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263210875,3.9261,127.36,127.32,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1725263211151,0.05770213,127.35,127.33,8.75849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263212958,0.05770213,127.35,127.33,12.68539615]
["bitfinex-derivatives","SOLF0:USTF0",1725263213450,0.05770213,127.35,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725263213857,0.05770213,127.35,127.33,8.75849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263214053,0.05770213,127.35,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725263216463,0.05770213,127.35,127.33,12.68539615]
["bitfinex-derivatives","SOLF0:USTF0",1725263216663,0.05770213,127.35,127.33,8.75849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263216864,0.05770213,127.35,127.33,0.05849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263217056,0.05770213,127.35,127.34,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725263218657,0.05770213,127.35,127.34,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263219160,0.05770213,127.35,127.33,0.05849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263219361,0.05770213,127.35,127.33,8.75849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263219963,0.05770213,127.35,127.33,0.05849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263220563,0.05770213,127.35,127.33,8.75849615]
["bitfinex-derivatives","SOLF0:USTF0",1725263223455,3.9252,127.39,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725263224268,3.9255,127.38,127.33,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725263224464,3.9255,127.38,127.34,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1725263224769,3.9258,127.37,127.34,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1725263224972,26.38,127.37,127.34,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1725263225169,1.4161,127.36,127.34,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1725263225368,3.9272,127.33,127.29,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725263225561,2.9032,127.36,127.22,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725263225562,26.38,127.3,127.22,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725263225765,2.9032,127.36,127.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263225766,26.38,127.28,127.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263226066,26.38,127.28,127.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725263226267,0.05236426,127.26,127.24,0.05353025]
["bitfinex-derivatives","SOLF0:USTF0",1725263229380,0.05236426,127.26,127.24,3.98313025]
["bitfinex-derivatives","SOLF0:USTF0",1725263230262,0.05236426,127.26,127.24,0.05353025]
["bitfinex-derivatives","SOLF0:USTF0",1725263235971,3.9294,127.25,127.24,0.05353025]
["bitfinex-derivatives","SOLF0:USTF0",1725263237072,3.9294,127.25,127.12,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725263237073,2.9074,127.25,127.12,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725263237272,26.38,127.19,127.12,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725263237484,3.9322,127.17,127.12,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725263238078,0.05370881,127.16,127.13,0.05271829]
["bitfinex-derivatives","SOLF0:USTF0",1725263238470,3.9325,127.15,127.13,0.05271829]
["bitfinex-derivatives","SOLF0:USTF0",1725263238671,0.05370881,127.16,127.13,0.05271829]
["bitfinex-derivatives","SOLF0:USTF0",1725263239315,26.38,127.14,126.94,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1725263239483,26.38,127.11,127.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725263239777,26.38,127.11,127.02,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1725263240175,0.05503462,127.08,127.05,0.05416986]
["bitfinex-derivatives","SOLF0:USTF0",1725263241074,0.05503462,127.08,127.05,3.98976986]
["bitfinex-derivatives","SOLF0:USTF0",1725263241470,3.9331,127.14,127.05,0.05416986]
["bitfinex-derivatives","SOLF0:USTF0",1725263241690,26.38,127.12,127.01,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725263241981,26.38,127.12,127.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263242816,0.0514052,127.08,127.06,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1725263243179,0.0514052,127.08,127.06,8.67678112]
["bitfinex-derivatives","SOLF0:USTF0",1725263245827,0.0514052,127.08,127.06,12.61188112]
["bitfinex-derivatives","SOLF0:USTF0",1725263246064,0.0514052,127.08,127.06,8.67678112]
["bitfinex-derivatives","SOLF0:USTF0",1725263246188,27.8758,127.17,127.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263246379,3.933,127.14,127.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263246576,27.8758,127.17,127.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263246772,1.4958,127.17,127.07,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725263246975,1.4958,127.17,127.08,3.87292856]
["bitfinex-derivatives","SOLF0:USTF0",1725263247180,0.05340676,127.14,127.11,0.05899403]
["bitfinex-derivatives","SOLF0:USTF0",1725263247375,0.05340676,127.14,127.11,8.67899403]
["bitfinex-derivatives","SOLF0:USTF0",1725263247778,3.98650676,127.14,127.11,8.67899403]
["bitfinex-derivatives","SOLF0:USTF0",1725263248377,3.98650676,127.14,127.11,0.05899403]
["bitfinex-derivatives","SOLF0:USTF0",1725263249775,0.05340676,127.14,127.11,0.05899403]
["bitfinex-derivatives","SOLF0:USTF0",1725263250581,0.05340676,127.14,127.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725263250791,0.05340676,127.14,127.11,0.05899403]
["bitfinex-derivatives","SOLF0:USTF0",1725263250983,1.4441,127.22,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725263250984,5.3745,127.22,127.17,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725263251213,1.4441,127.22,127.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263251580,5.3747,127.22,127.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263251778,1.4441,127.22,127.16,3.91567686]
["bitfinex-derivatives","SOLF0:USTF0",1725263251976,26.38,127.23,127.18,0.04951054]
["bitfinex-derivatives","SOLF0:USTF0",1725263252186,1.4283,127.24,127.18,0.04951054]
["bitfinex-derivatives","SOLF0:USTF0",1725263252790,1.4283,127.24,127.18,3.93660414]
["bitfinex-derivatives","SOLF0:USTF0",1725263252986,1.4283,127.24,127.18,0.04951054]
["bitfinex-derivatives","SOLF0:USTF0",1725263253290,1.4283,127.24,127.19,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725263253599,1.4283,127.24,127.2,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1725263253781,1.4283,127.24,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263254689,5.3581,127.24,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263255798,1.4283,127.24,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263257495,1.4283,127.24,127.21,3.98187665]
["bitfinex-derivatives","SOLF0:USTF0",1725263258908,1.4283,127.24,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263259094,26.38,127.27,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263260184,3.9297,127.25,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263260991,26.38,127.27,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263262349,26.38,127.27,127.21,3.98187665]
["bitfinex-derivatives","SOLF0:USTF0",1725263263081,3.9294,127.26,127.21,3.98187665]
["bitfinex-derivatives","SOLF0:USTF0",1725263263685,2.8827,127.28,127.21,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1725263264091,2.8827,127.28,127.23,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725263264391,2.8827,127.28,127.24,0.06023184]
["bitfinex-derivatives","SOLF0:USTF0",1725263264591,30.3084,127.29,127.24,0.06023184]
["bitfinex-derivatives","SOLF0:USTF0",1725263264797,3.928,127.3,127.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263264992,3.928,127.3,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263265388,3.9277,127.31,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263265893,3.9277,127.31,127.26,3.97860567]
["bitfinex-derivatives","SOLF0:USTF0",1725263266295,3.9279,127.3,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263266487,26.38,127.32,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263268193,26.38,127.3,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263268399,3.9282,127.29,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263268997,30.3079,127.3,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263269198,3.9279,127.3,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263269399,26.38,127.32,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725263269795,3.9277,127.31,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263269999,3.9277,127.31,127.26,3.97860567]
["bitfinex-derivatives","SOLF0:USTF0",1725263270892,3.9281,127.3,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263271292,26.38,127.32,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263271488,30.3073,127.32,127.27,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725263271698,29.2869,127.33,127.26,0.04960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263272092,2.9069,127.33,127.26,26.42960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263272600,26.38,127.37,127.26,26.42960567]
["bitfinex-derivatives","SOLF0:USTF0",1725263272798,26.38,127.37,127.3,0.05314207]
["bitfinex-derivatives","SOLF0:USTF0",1725263272994,26.38,127.37,127.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263273187,26.38,127.37,127.33,0.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1725263273798,3.9262,127.36,127.33,0.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1725263274506,26.38,127.35,127.33,0.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1725263274704,26.38,127.35,127.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263275042,3.927,127.33,127.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263275499,3.9268,127.34,127.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263275703,3.97990447,127.34,127.31,8.35403808]
["bitfinex-derivatives","SOLF0:USTF0",1725263276205,3.9271,127.33,127.31,8.35403808]
["bitfinex-derivatives","SOLF0:USTF0",1725263276600,0.05310447,127.34,127.31,8.35403808]
["bitfinex-derivatives","SOLF0:USTF0",1725263276806,3.97990447,127.34,127.31,8.35403808]
["bitfinex-derivatives","SOLF0:USTF0",1725263280304,0.05310447,127.34,127.31,8.35403808]
["bitfinex-derivatives","SOLF0:USTF0",1725263280699,26.38,127.33,127.31,0.05403808]
["bitfinex-derivatives","SOLF0:USTF0",1725263281008,3.9273,127.32,127.28,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725263281209,26.38,127.33,127.28,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725263281711,3.9281,127.3,127.26,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1725263282103,0.05099077,127.29,127.27,0.0531875]
["bitfinex-derivatives","SOLF0:USTF0",1725263282304,0.05099077,127.29,127.27,3.9818875]
["bitfinex-derivatives","SOLF0:USTF0",1725263282505,0.05099077,127.29,127.27,0.0531875]
["bitfinex-derivatives","SOLF0:USTF0",1725263282709,3.9285,127.28,127.27,0.0531875]
["bitfinex-derivatives","SOLF0:USTF0",1725263282916,26.43099077,127.29,127.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725263283108,26.38,127.26,127.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725263283808,0.05673077,127.25,127.23,0.05970784]
["bitfinex-derivatives","SOLF0:USTF0",1725263284713,3.9297,127.24,127.23,0.05970784]
["bitfinex-derivatives","SOLF0:USTF0",1725263285016,26.43673077,127.25,127.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263285314,3.9299,127.24,127.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263285810,26.38,127.25,127.19,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725263286115,0.05869594,127.23,127.21,0.05509906]
["bitfinex-derivatives","SOLF0:USTF0",1725263289511,26.38,127.22,127.21,0.05509906]
["bitfinex-derivatives","SOLF0:USTF0",1725263289823,27.796,127.22,127.21,0.05509906]
["bitfinex-derivatives","SOLF0:USTF0",1725263290111,31.7263,127.22,127.21,0.05509906]
["bitfinex-derivatives","SOLF0:USTF0",1725263290806,27.796,127.22,127.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263291214,3.9307,127.21,127.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263291813,0.0532789,127.2,127.18,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1725263292517,3.9843789,127.2,127.18,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1725263293066,3.9313,127.19,127.18,0.05213441]
["bitfinex-derivatives","SOLF0:USTF0",1725263293725,26.38,127.19,127.09,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725263293910,30.36262442,127.19,127.1,11.93957701]
["bitfinex-derivatives","SOLF0:USTF0",1725263294316,3.932,127.17,127.1,11.93957701]
["bitfinex-derivatives","SOLF0:USTF0",1725263294621,3.932,127.17,127.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263294918,0.05535931,127.15,127.13,0.05254073]
["bitfinex-derivatives","SOLF0:USTF0",1725263295613,0.05535931,127.15,127.14,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725263295820,1.416,127.22,127.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263296312,3.9308,127.21,127.15,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725263296512,26.38,127.21,127.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263296814,0.05614826,127.17,127.15,0.05807836]
["bitfinex-derivatives","SOLF0:USTF0",1725263297407,0.05614826,127.17,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725263297816,11.86954212,127.27,127.16,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725263297817,26.38,127.26,127.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263298007,30.3092,127.26,127.17,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725263298213,26.38,127.26,127.17,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725263298416,3.9299,127.24,127.18,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725263298717,0.05616609,127.22,127.2,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725263299112,0.05616609,127.22,127.2,3.98435816]
["bitfinex-derivatives","SOLF0:USTF0",1725263299471,0.05616609,127.22,127.2,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725263300408,0.05616609,127.22,127.2,3.98445816]
["bitfinex-derivatives","SOLF0:USTF0",1725263300713,0.05616609,127.22,127.2,0.05365816]
["bitfinex-derivatives","SOLF0:USTF0",1725263301123,0.05616609,127.22,127.2,7.97365816]
["bitfinex-derivatives","SOLF0:USTF0",1725263302819,0.05616609,127.22,127.2,11.90435816]
["bitfinex-derivatives","SOLF0:USTF0",1725263303719,0.05616609,127.22,127.21,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725263305020,0.05616609,127.22,127.2,11.90455816]
["bitfinex-derivatives","SOLF0:USTF0",1725263306321,30.3092,127.26,127.2,11.90455816]
["bitfinex-derivatives","SOLF0:USTF0",1725263306516,3.9292,127.26,127.21,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725263307123,27.8493,127.28,127.2,11.90445816]
["bitfinex-derivatives","SOLF0:USTF0",1725263307325,27.8493,127.28,127.2,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725263307527,0.0507137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263307720,3.9297,127.24,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263309360,21.1807137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263309535,0.0507137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263311132,0.0507137,127.25,127.23,3.98198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263313636,0.0507137,127.25,127.24,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725263314333,0.0507137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263314631,0.0507137,127.25,127.23,7.57198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263315631,0.0507137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263318733,0.0507137,127.25,127.23,7.57198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263321036,0.0507137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263322233,0.0507137,127.25,127.23,3.98188287]
["bitfinex-derivatives","SOLF0:USTF0",1725263322637,0.0507137,127.25,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263323940,1.3717,127.31,127.23,0.05198287]
["bitfinex-derivatives","SOLF0:USTF0",1725263324133,3.9282,127.29,127.24,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725263324437,27.8485,127.32,127.24,3.98554702]
["bitfinex-derivatives","SOLF0:USTF0",1725263324633,27.8485,127.32,127.23,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1725263324932,0.05885597,127.29,127.26,0.04997491]
["bitfinex-derivatives","SOLF0:USTF0",1725263325139,0.05885597,127.29,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263325929,0.05885597,127.29,127.27,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725263326337,0.05885597,127.29,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263327231,26.4,127.34,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263327232,30.3267,127.34,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725263327631,3.9267,127.34,127.29,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725263328039,3.9267,127.34,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263328040,26.4,127.36,127.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263328260,1.3996,127.37,127.23,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1725263328261,26.4,127.31,127.23,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1725263328759,26.4,127.28,127.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263328767,26.4,127.28,127.15,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1725263328768,7.78376947,127.27,127.26,0.0564655]
["bitfinex-derivatives","SOLF0:USTF0",1725263328846,26.4,127.25,127.16,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725263329039,0.05983166,127.22,127.19,3.98374274]
["bitfinex-derivatives","SOLF0:USTF0",1725263329238,0.05983166,127.22,127.19,0.05274274]
["bitfinex-derivatives","SOLF0:USTF0",1725263330942,0.05983166,127.22,127.2,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725263331151,3.9289,127.27,127.18,3.99834957]
["bitfinex-derivatives","SOLF0:USTF0",1725263331444,3.9289,127.27,127.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263331947,26.4,127.29,127.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725263332147,26.4,127.29,127.23,0.05774946]
["bitfinex-derivatives","SOLF0:USTF0",1725263332445,26.4,127.29,127.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263332842,3.9289,127.27,127.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263333252,7.52,127.34,127.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263333253,10.53865074,127.46,127.26,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1725263333546,26.4,127.4,127.33,0.05641414]
["bitfinex-derivatives","SOLF0:USTF0",1725263333852,3.9252,127.39,127.35,0.05918034]
["bitfinex-derivatives","SOLF0:USTF0",1725263334043,3.97870166,127.46,127.37,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1725263334242,21.11,127.43,127.4,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1725263334441,3.9254,127.38,127.31,107.1234947]
["bitfinex-derivatives","SOLF0:USTF0",1725263334648,25.0354,127.38,127.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263334948,25.0354,127.38,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725263335138,25.0354,127.38,127.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263335538,0.05088218,127.36,127.34,0.05989575]
["bitfinex-derivatives","SOLF0:USTF0",1725263335940,26.37,127.46,127.35,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725263336148,26.37,127.44,127.33,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725263336342,30.36176152,127.44,127.33,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725263336547,3.9245,127.41,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725263336744,30.36176152,127.44,127.33,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725263337046,3.9243,127.42,127.37,0.05393184]
["bitfinex-derivatives","SOLF0:USTF0",1725263337645,3.9241,127.43,127.37,0.05393184]
["bitfinex-derivatives","SOLF0:USTF0",1725263337953,30.36176152,127.44,127.37,0.05393184]
["bitfinex-derivatives","SOLF0:USTF0",1725263338253,26.37,127.41,127.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263338754,3.9249,127.4,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725263338948,7.90691947,127.4,127.34,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725263339151,3.98201947,127.4,127.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1725263339348,26.37,127.41,127.35,0.05157019]
["bitfinex-derivatives","SOLF0:USTF0",1725263339349,0.05353973,127.37,127.35,0.05157019]
["bitfinex-derivatives","SOLF0:USTF0",1725263339652,2.87253973,127.37,127.29,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1725263339855,2.819,127.37,127.29,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1725263340050,2.819,127.37,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725263340355,2.819,127.37,127.31,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1725263340539,2.819,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725263340747,2.87557191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263340942,2.87557191,127.37,127.33,3.98377064]
["bitfinex-derivatives","SOLF0:USTF0",1725263341158,2.87557191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263342253,2.87557191,127.37,127.33,3.98387064]
["bitfinex-derivatives","SOLF0:USTF0",1725263342455,2.87557191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263342845,2.87557191,127.37,127.33,3.98397064]
["bitfinex-derivatives","SOLF0:USTF0",1725263343250,2.87557191,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725263343556,2.87557191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263345352,2.87557191,127.37,127.33,3.98377064]
["bitfinex-derivatives","SOLF0:USTF0",1725263345658,2.87557191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263347153,2.87557191,127.37,127.33,3.98387064]
["bitfinex-derivatives","SOLF0:USTF0",1725263348054,2.87557191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263348252,0.05657191,127.37,127.33,0.05707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263348653,0.05657191,127.37,127.33,3.98397064]
["bitfinex-derivatives","SOLF0:USTF0",1725263351654,0.05657191,127.37,127.33,26.42707064]
["bitfinex-derivatives","SOLF0:USTF0",1725263352755,0.05657191,127.37,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725263353576,0.05657191,127.37,127.36,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1725263356054,0.05657191,127.37,127.36,15.64039492]
["bitfinex-derivatives","SOLF0:USTF0",1725263356266,0.05657191,127.37,127.36,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1725263356452,0.05657191,127.37,127.36,15.53637322]
["bitfinex-derivatives","SOLF0:USTF0",1725263357136,8.1183,127.44,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725263357954,4.1947,127.44,127.37,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725263358160,0.05604698,127.42,127.39,0.05252563]
["bitfinex-derivatives","SOLF0:USTF0",1725263358672,0.05604698,127.42,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725263358963,0.05604698,127.42,127.39,0.05252563]
["bitfinex-derivatives","SOLF0:USTF0",1725263359169,0.05604698,127.42,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725263359366,4.2452,127.49,127.41,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725263359581,4.2452,127.49,127.44,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725263360162,4.2452,127.49,127.44,25.0545969]
["bitfinex-derivatives","SOLF0:USTF0",1725263360357,21.09,127.55,127.46,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725263360562,1.4609,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263360768,2.8785,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263361167,3.9208,127.53,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263361561,2.8785,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263361963,29.2185,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263362169,3.9208,127.53,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263363416,6.799,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263364066,2.8785,127.54,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725263364274,2.8785,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263364764,2.8785,127.54,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725263365159,2.8785,127.54,127.49,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1725263365365,26.34,127.62,127.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725263365560,2.7409,127.61,127.55,0.05106143]
["bitfinex-derivatives","SOLF0:USTF0",1725263365872,2.7409,127.61,127.56,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725263366172,1.483,127.63,127.57,4.0029015]
["bitfinex-derivatives","SOLF0:USTF0",1725263366367,1.483,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725263366668,1.483,127.63,127.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1725263366870,1.483,127.63,127.61,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725263367270,1.4553,127.65,127.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1725263367471,1.4553,127.65,127.62,0.05500731]
["bitfinex-derivatives","SOLF0:USTF0",1725263370177,1.4553,127.65,127.62,3.97300731]
["bitfinex-derivatives","SOLF0:USTF0",1725263370366,1.4553,127.65,127.62,11.73300731]
["bitfinex-derivatives","SOLF0:USTF0",1725263370573,1.4553,127.65,127.62,7.81500731]
["bitfinex-derivatives","SOLF0:USTF0",1725263371668,1.4553,127.65,127.62,0.05500731]
["bitfinex-derivatives","SOLF0:USTF0",1725263372566,1.4553,127.65,127.62,3.97280731]
["bitfinex-derivatives","SOLF0:USTF0",1725263373872,1.4906,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725263374569,1.4906,127.67,127.62,0.05500731]
["bitfinex-derivatives","SOLF0:USTF0",1725263374772,1.4906,127.67,127.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725263375368,5.4072,127.67,127.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725263375770,5.4072,127.67,127.62,0.05500731]
["bitfinex-derivatives","SOLF0:USTF0",1725263375973,5.4072,127.67,127.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263376169,3.9162,127.68,127.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263376373,5.33943704,127.7,127.64,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1725263376766,3.9161,127.69,127.64,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1725263377783,3.9161,127.69,127.64,3.97662877]
["bitfinex-derivatives","SOLF0:USTF0",1725263377979,5.2737,127.7,127.64,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1725263378180,1.358,127.7,127.64,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1725263378777,3.9159,127.69,127.64,3.97672877]
["bitfinex-derivatives","SOLF0:USTF0",1725263379084,5.2882781,127.7,127.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263379380,31.6282781,127.7,127.64,0.05942877]
["bitfinex-derivatives","SOLF0:USTF0",1725263379910,31.6282781,127.7,127.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263379984,3.9167,127.67,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725263380583,0.05322327,127.66,127.64,0.04991528]
["bitfinex-derivatives","SOLF0:USTF0",1725263380975,0.05322327,127.66,127.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725263381186,26.34,127.68,127.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263381480,3.9174,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725263381680,26.34,127.68,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725263381880,0.05808414,127.66,127.63,0.05374371]
["bitfinex-derivatives","SOLF0:USTF0",1725263382383,0.05808414,127.66,127.63,3.97144371]
["bitfinex-derivatives","SOLF0:USTF0",1725263382780,0.05808414,127.66,127.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263382988,3.9176,127.64,127.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263383885,3.96907971,127.64,127.61,7.71047823]
["bitfinex-derivatives","SOLF0:USTF0",1725263384081,0.05147971,127.64,127.61,7.71047823]
["bitfinex-derivatives","SOLF0:USTF0",1725263384383,0.05147971,127.64,127.61,0.05047823]
["bitfinex-derivatives","SOLF0:USTF0",1725263384579,1.47127971,127.64,127.61,0.05047823]
["bitfinex-derivatives","SOLF0:USTF0",1725263384888,1.47127971,127.64,127.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263385079,26.34,127.62,127.5,3.99349121]
["bitfinex-derivatives","SOLF0:USTF0",1725263385282,30.21408916,127.62,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263385782,0.05050889,127.59,127.57,0.05719048]
["bitfinex-derivatives","SOLF0:USTF0",1725263386080,0.05050889,127.59,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263387184,0.05050889,127.59,127.56,0.05708449]
["bitfinex-derivatives","SOLF0:USTF0",1725263387394,0.05050889,127.59,127.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725263387586,26.34,127.6,127.51,110.52425999]
["bitfinex-derivatives","SOLF0:USTF0",1725263387987,26.34,127.58,127.51,102.86425999]
["bitfinex-derivatives","SOLF0:USTF0",1725263388196,26.34,127.58,127.48,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1725263388197,26.34,127.58,127.48,194.67124945]
["bitfinex-derivatives","SOLF0:USTF0",1725263388389,0.05485091,127.54,127.52,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1725263390705,0.05485091,127.54,127.52,3.97117627]
["bitfinex-derivatives","SOLF0:USTF0",1725263391605,0.05485091,127.54,127.52,0.05017627]
["bitfinex-derivatives","SOLF0:USTF0",1725263391911,0.05485091,127.54,127.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263392713,0.05485091,127.54,127.53,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725263395215,3.9187,127.6,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263395609,3.9187,127.6,127.54,3.91697993]
["bitfinex-derivatives","SOLF0:USTF0",1725263395801,31.61838349,127.62,127.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263396011,26.34,127.6,127.49,0.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725263396204,3.9765959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263396527,0.0564959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263397813,0.0564959,127.56,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263399508,3.9763959,127.56,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263399810,0.0564959,127.56,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263400816,3.9765959,127.56,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263401206,0.0564959,127.56,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263402216,0.0564959,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263403280,0.0564959,127.56,127.54,11.60786358]
["bitfinex-derivatives","SOLF0:USTF0",1725263403281,0.0564959,127.56,127.54,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725263403617,0.0564959,127.56,127.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263406126,0.0564959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263406315,0.0564959,127.56,127.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263407319,0.0564959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263407515,1.4198959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263407920,5.3398959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263408116,27.7598959,127.56,127.53,0.05366091]
["bitfinex-derivatives","SOLF0:USTF0",1725263408360,27.7598959,127.56,127.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263408361,1.4751,127.55,127.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263408528,1.4751,127.55,127.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725263408529,3.921,127.53,127.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263408917,3.921,127.53,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725263409220,0.05687152,127.52,127.49,7.4385979]
["bitfinex-derivatives","SOLF0:USTF0",1725263410119,0.05687152,127.52,127.49,11.3605979]
["bitfinex-derivatives","SOLF0:USTF0",1725263412116,0.00041797,127.52,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725263412321,1.3951,127.61,127.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725263413120,3.9187,127.6,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263413422,0.05964992,127.59,127.56,0.05843635]
["bitfinex-derivatives","SOLF0:USTF0",1725263413920,0.05964992,127.59,127.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1725263414125,26.34,127.6,127.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263414316,3.9199,127.56,127.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263414918,0.05684609,127.55,127.53,0.05267978]
["bitfinex-derivatives","SOLF0:USTF0",1725263415127,3.97704609,127.55,127.53,0.05267978]
["bitfinex-derivatives","SOLF0:USTF0",1725263415341,0.05684609,127.55,127.53,0.05267978]
["bitfinex-derivatives","SOLF0:USTF0",1725263416625,0.05684609,127.55,127.53,7.43267978]
["bitfinex-derivatives","SOLF0:USTF0",1725263417724,0.05684609,127.55,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725263418328,0.05684609,127.55,127.53,7.43267978]
["bitfinex-derivatives","SOLF0:USTF0",1725263420128,1.3951,127.61,127.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263420520,5.3136,127.61,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725263420730,1.3951,127.61,127.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263420926,26.34,127.6,127.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1725263421117,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263422228,3.97333229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263422925,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263423734,0.05403229,127.58,127.55,3.97395288]
["bitfinex-derivatives","SOLF0:USTF0",1725263424027,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263424435,0.05403229,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725263425035,0.05403229,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263425726,0.05403229,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725263426227,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263426228,0.05403229,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263426832,0.05403229,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725263427127,0.05403229,127.58,127.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263428133,0.05403229,127.58,127.57,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725263430226,0.05403229,127.58,127.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263430535,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263430739,0.05403229,127.58,127.55,7.07385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263431931,0.05403229,127.58,127.55,10.99385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263432644,0.05403229,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263434950,0.05403229,127.58,127.56,7.78386396]
["bitfinex-derivatives","SOLF0:USTF0",1725263435738,0.05403229,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263437417,0.05403229,127.58,127.56,7.78386396]
["bitfinex-derivatives","SOLF0:USTF0",1725263437753,0.05403229,127.58,127.56,3.86406396]
["bitfinex-derivatives","SOLF0:USTF0",1725263437959,0.05403229,127.58,127.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263437960,3.97333229,127.58,127.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263438246,0.05403229,127.58,127.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263438852,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263439046,0.05403229,127.58,127.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263440556,0.05403229,127.58,127.56,11.01789151]
["bitfinex-derivatives","SOLF0:USTF0",1725263440855,0.05403229,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263442949,0.05403229,127.58,127.56,14.93769151]
["bitfinex-derivatives","SOLF0:USTF0",1725263443852,0.05403229,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263445759,0.05403229,127.58,127.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725263446654,3.9198,127.57,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263446884,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263447263,3.9197,127.57,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263448366,3.9199,127.56,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263450460,3.9197,127.57,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263451162,3.97353229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263451363,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263451762,0.05403229,127.58,127.55,21.12385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263451959,0.05403229,127.58,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263452159,0.05403229,127.58,127.57,3.82996237]
["bitfinex-derivatives","SOLF0:USTF0",1725263452559,0.05403229,127.58,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263452862,0.05403229,127.58,127.57,4.00634995]
["bitfinex-derivatives","SOLF0:USTF0",1725263453161,0.05403229,127.58,127.55,21.12385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263453358,0.05403229,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725263453624,0.05403229,127.58,127.57,3.86915961]
["bitfinex-derivatives","SOLF0:USTF0",1725263453761,0.05403229,127.58,127.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725263454265,0.05403229,127.58,127.56,7.75789379]
["bitfinex-derivatives","SOLF0:USTF0",1725263455364,0.05403229,127.58,127.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263455564,3.97343229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263455762,0.05403229,127.58,127.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263457664,0.05403229,127.58,127.55,0.05385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263457871,3.97353229,127.58,127.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263458057,0.05403229,127.58,127.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263458261,0.05403229,127.58,127.55,6.71385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263459170,3.97333229,127.58,127.55,6.71385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263460183,3.9196,127.57,127.55,6.71385288]
["bitfinex-derivatives","SOLF0:USTF0",1725263460374,21.12403229,127.58,127.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263460580,1.4399,127.57,127.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263460763,1.4399,127.57,127.48,120.32151926]
["bitfinex-derivatives","SOLF0:USTF0",1725263460764,3.9199,127.56,127.52,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1725263460968,1.4399,127.57,127.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263461269,5.3595,127.57,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725263461464,0.05242478,127.56,127.54,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725263461671,0.05242478,127.56,127.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263464072,0.05242478,127.56,127.54,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725263464486,0.05242478,127.56,127.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263464980,0.05242478,127.56,127.54,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725263465575,0.05242478,127.56,127.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263465975,0.05242478,127.56,127.54,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725263466173,0.05242478,127.56,127.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263468279,0.05242478,127.56,127.54,6.71248913]
["bitfinex-derivatives","SOLF0:USTF0",1725263468479,0.05242478,127.56,127.54,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725263468779,3.94510273,127.56,127.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263468981,0.05242478,127.56,127.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263469247,3.95921374,127.56,127.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263469380,21.07,127.58,127.48,124.05832104]
["bitfinex-derivatives","SOLF0:USTF0",1725263469581,0.05752016,127.54,127.52,0.05016877]
["bitfinex-derivatives","SOLF0:USTF0",1725263470283,0.05752016,127.54,127.48,120.04961926]
["bitfinex-derivatives","SOLF0:USTF0",1725263470478,3.921,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725263470675,3.921,127.53,127.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263470876,1.55592016,127.54,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725263471180,21.07,127.53,127.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263471387,21.07,127.53,127.44,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1725263471388,0.05231035,127.51,127.49,0.05354865]
["bitfinex-derivatives","SOLF0:USTF0",1725263471575,3.9217,127.5,127.49,0.05354865]
["bitfinex-derivatives","SOLF0:USTF0",1725263471780,0.05231035,127.51,127.44,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1725263472077,21.07,127.52,127.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263472451,21.07,127.52,127.44,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1725263472519,21.07,127.52,127.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263472681,0.04974845,127.5,127.47,0.0518388]
["bitfinex-derivatives","SOLF0:USTF0",1725263472981,3.922,127.49,127.47,0.0518388]
["bitfinex-derivatives","SOLF0:USTF0",1725263473183,0.04974845,127.5,127.47,0.0518388]
["bitfinex-derivatives","SOLF0:USTF0",1725263474480,0.04974845,127.5,127.47,3.9742388]
["bitfinex-derivatives","SOLF0:USTF0",1725263474889,0.04974845,127.5,127.47,0.0518388]
["bitfinex-derivatives","SOLF0:USTF0",1725263475331,0.04974845,127.5,127.47,3.9743388]
["bitfinex-derivatives","SOLF0:USTF0",1725263475617,0.04974845,127.5,127.47,21.1218388]
["bitfinex-derivatives","SOLF0:USTF0",1725263475814,0.04974845,127.5,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725263476174,0.04974845,127.5,127.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263476383,0.04974845,127.5,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725263476584,0.04974845,127.5,127.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263477082,0.04974845,127.5,127.49,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1725263477382,21.07,127.57,127.49,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1725263477883,3.9202,127.55,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725263478189,0.05447277,127.54,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263478782,0.05447277,127.54,127.51,3.9808171]
["bitfinex-derivatives","SOLF0:USTF0",1725263479691,3.97497277,127.54,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263480079,0.05447277,127.54,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263480382,0.05447277,127.54,127.51,3.9807171]
["bitfinex-derivatives","SOLF0:USTF0",1725263481184,3.97497277,127.54,127.51,3.9807171]
["bitfinex-derivatives","SOLF0:USTF0",1725263481682,0.05447277,127.54,127.51,3.9807171]
["bitfinex-derivatives","SOLF0:USTF0",1725263482184,0.05447277,127.54,127.51,3.98878946]
["bitfinex-derivatives","SOLF0:USTF0",1725263482686,0.05447277,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725263483189,0.05447277,127.54,127.53,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725263483390,0.05447277,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725263485385,0.05447277,127.54,127.53,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725263485688,0.05447277,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725263486485,0.05447277,127.54,127.53,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725263486686,0.05447277,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725263486999,0.05447277,127.54,127.53,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725263488989,0.05447277,127.54,127.51,25.05878946]
["bitfinex-derivatives","SOLF0:USTF0",1725263489497,3.97507277,127.54,127.51,3.98878946]
["bitfinex-derivatives","SOLF0:USTF0",1725263489792,0.05447277,127.54,127.51,3.98878946]
["bitfinex-derivatives","SOLF0:USTF0",1725263490000,0.05447277,127.54,127.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263490489,3.9208,127.53,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263490692,0.05447277,127.54,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263490893,2.9158,127.53,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263491395,3.9211,127.52,127.51,0.0595171]
["bitfinex-derivatives","SOLF0:USTF0",1725263491897,3.9217,127.5,127.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263492128,4.3288,127.53,127.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263492389,8.2498,127.53,127.45,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725263492794,8.2498,127.53,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725263492990,0.0514535,127.52,127.49,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1725263493203,3.9725535,127.52,127.49,0.0551128]
["bitfinex-derivatives","SOLF0:USTF0",1725263493501,0.0514535,127.52,127.49,6.3751128]
["bitfinex-derivatives","SOLF0:USTF0",1725263493995,0.0514535,127.52,127.5,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725263494198,0.0514535,127.52,127.49,21.1251128]
["bitfinex-derivatives","SOLF0:USTF0",1725263494399,0.0514535,127.52,127.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263494695,0.0514535,127.52,127.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263495091,0.0514535,127.52,127.49,21.1251128]
["bitfinex-derivatives","SOLF0:USTF0",1725263495285,0.0514535,127.52,127.49,25.0470128]
["bitfinex-derivatives","SOLF0:USTF0",1725263495797,0.0514535,127.52,127.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263496000,0.0514535,127.52,127.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263496297,0.0514535,127.52,127.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263497090,0.0514535,127.52,127.49,25.0471128]
["bitfinex-derivatives","SOLF0:USTF0",1725263497292,0.0514535,127.52,127.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263497697,0.0514535,127.52,127.49,25.0471128]
["bitfinex-derivatives","SOLF0:USTF0",1725263499204,0.0514535,127.52,127.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725263499497,0.0514535,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263499701,0.0514535,127.52,127.49,21.1251128]
["bitfinex-derivatives","SOLF0:USTF0",1725263500497,0.0514535,127.52,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725263500701,0.0514535,127.52,127.51,14.10902323]
["bitfinex-derivatives","SOLF0:USTF0",1725263500904,0.0514535,127.52,127.51,7.78902323]
["bitfinex-derivatives","SOLF0:USTF0",1725263501104,0.0514535,127.52,127.51,14.10902323]
["bitfinex-derivatives","SOLF0:USTF0",1725263501602,1.4045,127.57,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725263502708,0.05877952,127.56,127.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1725263503508,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263505915,0.05877952,127.56,127.55,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725263506313,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263508108,0.05877952,127.56,127.55,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725263509908,0.05877952,127.56,127.55,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725263515516,0.05877952,127.56,127.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1725263515713,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263516113,0.05877952,127.56,127.54,3.97089317]
["bitfinex-derivatives","SOLF0:USTF0",1725263516524,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263516716,0.05877952,127.56,127.54,3.97089317]
["bitfinex-derivatives","SOLF0:USTF0",1725263516938,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263517812,0.05877952,127.56,127.55,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725263521427,0.05877952,127.56,127.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725263521937,0.05877952,127.56,127.55,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725263522134,0.05877952,127.56,127.54,8.48049317]
["bitfinex-derivatives","SOLF0:USTF0",1725263522429,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263523123,0.05877952,127.56,127.54,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1725263523321,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263524124,0.05877952,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263524524,0.05877952,127.56,127.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263524821,0.05877952,127.56,127.55,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725263525229,0.05877952,127.56,127.55,18.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725263527524,1.4156,127.62,127.55,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725263527726,1.4156,127.62,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263528128,1.4156,127.62,127.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263528739,1.47313587,127.62,127.59,6.0338051]
["bitfinex-derivatives","SOLF0:USTF0",1725263530437,5.39123587,127.62,127.59,6.0338051]
["bitfinex-derivatives","SOLF0:USTF0",1725263532634,3.9184,127.61,127.59,6.0338051]
["bitfinex-derivatives","SOLF0:USTF0",1725263532834,1.47313587,127.62,127.59,6.0338051]
["bitfinex-derivatives","SOLF0:USTF0",1725263532835,9.90313587,127.62,127.59,6.0338051]
["bitfinex-derivatives","SOLF0:USTF0",1725263533235,3.9185,127.61,127.59,6.0338051]
["bitfinex-derivatives","SOLF0:USTF0",1725263533828,3.9185,127.61,127.59,0.0538051]
["bitfinex-derivatives","SOLF0:USTF0",1725263534034,9.90313587,127.62,127.59,0.0538051]
["bitfinex-derivatives","SOLF0:USTF0",1725263534341,9.90313587,127.62,127.56,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725263534526,9.90313587,127.62,127.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263535267,1.47313587,127.62,127.58,0.0589143]
["bitfinex-derivatives","SOLF0:USTF0",1725263535431,1.47313587,127.62,127.58,6.0389143]
["bitfinex-derivatives","SOLF0:USTF0",1725263535729,0.05753587,127.62,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263535930,0.05753587,127.62,127.61,18.34848158]
["bitfinex-derivatives","SOLF0:USTF0",1725263536237,0.05753587,127.62,127.61,16.28678158]
["bitfinex-derivatives","SOLF0:USTF0",1725263536437,0.05753587,127.62,127.61,22.26678158]
["bitfinex-derivatives","SOLF0:USTF0",1725263538639,0.05753587,127.62,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725263538837,0.05753587,127.62,127.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263539134,0.05753587,127.62,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263539340,0.05753587,127.62,127.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263539547,0.05753587,127.62,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263539839,0.05753587,127.62,127.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263540037,0.05753587,127.62,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263540243,0.05753587,127.62,127.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725263540430,0.05753587,127.62,127.61,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725263541236,0.05753587,127.62,127.61,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725263542135,0.05753587,127.62,127.61,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725263542546,0.05753587,127.62,127.61,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725263542742,0.05753587,127.62,127.61,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725263542938,0.05753587,127.62,127.61,12.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725263543744,0.05753587,127.62,127.61,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725263543941,0.05753587,127.62,127.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263544644,0.05753587,127.62,127.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725263544840,0.05753587,127.62,127.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263545734,0.05753587,127.62,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725263545934,0.05753587,127.62,127.61,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725263546148,1.4589,127.69,127.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263546337,4.3531,127.69,127.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263547347,3.96618244,127.68,127.65,0.06037094]
["bitfinex-derivatives","SOLF0:USTF0",1725263548749,8.43,127.66,127.55,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1725263548940,8.43,127.65,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263549141,8.43,127.65,127.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263549346,8.43,127.65,127.57,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263549543,8.43,127.63,127.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263549847,8.43,127.61,127.59,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1725263550041,8.43,127.61,127.55,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1725263550042,42.15,127.6,127.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263550240,42.15,127.6,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725263550241,3.921,127.53,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725263550465,3.9197872,127.55,127.48,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725263550759,8.43,127.54,127.48,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725263550937,0.05371616,127.52,127.5,0.05022115]
["bitfinex-derivatives","SOLF0:USTF0",1725263551731,3.9214,127.51,127.5,0.05022115]
["bitfinex-derivatives","SOLF0:USTF0",1725263552839,21.07,127.51,127.42,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725263553048,21.07,127.51,127.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263553749,3.98170303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263554852,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263559148,0.05940303,127.49,127.46,3.97660966]
["bitfinex-derivatives","SOLF0:USTF0",1725263559848,3.98150303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263560253,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263566364,0.05940303,127.49,127.46,3.97660966]
["bitfinex-derivatives","SOLF0:USTF0",1725263567864,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263568563,3.98140303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263569163,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263572759,0.05940303,127.49,127.46,3.97680966]
["bitfinex-derivatives","SOLF0:USTF0",1725263573162,0.05940303,127.49,127.46,9.95680966]
["bitfinex-derivatives","SOLF0:USTF0",1725263575662,0.05940303,127.49,127.46,6.03390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263576260,0.05940303,127.49,127.47,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725263580576,0.05940303,127.49,127.46,9.95680966]
["bitfinex-derivatives","SOLF0:USTF0",1725263581375,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263582532,0.05940303,127.49,127.46,3.97680966]
["bitfinex-derivatives","SOLF0:USTF0",1725263583377,3.98170303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263583574,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263583978,0.05940303,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725263585581,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263586173,0.05940303,127.49,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725263586578,8.48940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263586777,12.41150303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263589783,8.48940303,127.49,127.46,3.97660966]
["bitfinex-derivatives","SOLF0:USTF0",1725263590591,0.05940303,127.49,127.46,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1725263591086,0.05940303,127.49,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725263593895,0.05940303,127.49,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725263595596,3.9209,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725263595791,12.3509,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725263596098,8.43,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725263596396,4.00831243,127.55,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725263596397,8.43,127.51,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725263596589,8.48095479,127.51,127.48,3.98053681]
["bitfinex-derivatives","SOLF0:USTF0",1725263597297,12.40245479,127.51,127.48,3.98053681]
["bitfinex-derivatives","SOLF0:USTF0",1725263599601,3.97245479,127.51,127.48,3.98053681]
["bitfinex-derivatives","SOLF0:USTF0",1725263599805,0.05095479,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263601207,0.05095479,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263604102,0.05095479,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263606005,3.97245479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263606205,0.05095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263606796,0.05095479,127.51,127.48,3.98053681]
["bitfinex-derivatives","SOLF0:USTF0",1725263607001,0.05095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263608605,0.05095479,127.51,127.48,3.98043681]
["bitfinex-derivatives","SOLF0:USTF0",1725263610712,0.05095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263611208,0.05095479,127.51,127.48,3.98053681]
["bitfinex-derivatives","SOLF0:USTF0",1725263611511,0.05095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263612401,0.05095479,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263613702,0.05095479,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263614807,0.05095479,127.51,127.49,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1725263615017,0.05095479,127.51,127.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263615214,8.48095479,127.51,127.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263617208,0.05095479,127.51,127.49,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725263618509,0.05095479,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263623422,0.05095479,127.51,127.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725263624521,0.05095479,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263642035,8.48095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263642246,8.43,127.5,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263642534,3.922,127.49,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263646544,12.3518,127.5,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263647555,3.97245479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263647744,12.40245479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263649042,12.40245479,127.51,127.48,3.98063681]
["bitfinex-derivatives","SOLF0:USTF0",1725263649644,0.05095479,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725263653543,0.05095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263653951,3.97235479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263655253,0.05095479,127.51,127.48,3.98063681]
["bitfinex-derivatives","SOLF0:USTF0",1725263658452,0.05095479,127.51,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263659150,0.05095479,127.51,127.48,0.05833681]
["bitfinex-derivatives","SOLF0:USTF0",1725263659151,1.461,127.57,127.5,12.33078219]
["bitfinex-derivatives","SOLF0:USTF0",1725263659459,1.461,127.57,127.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263659964,9.891,127.57,127.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725263660153,9.891,127.57,127.53,3.97049391]
["bitfinex-derivatives","SOLF0:USTF0",1725263660154,0.05157938,127.56,127.53,3.97049391]
["bitfinex-derivatives","SOLF0:USTF0",1725263661253,0.05157938,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725263661453,0.05157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263661855,0.05157938,127.56,127.53,3.97059391]
["bitfinex-derivatives","SOLF0:USTF0",1725263662357,8.43,127.55,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263662915,0.05157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263662955,8.43,127.55,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263664759,3.9205,127.54,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263671456,12.3502,127.55,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263671755,8.43,127.55,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263671955,8.48157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263672164,12.40167938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263672463,8.48157938,127.56,127.53,3.97049391]
["bitfinex-derivatives","SOLF0:USTF0",1725263672758,8.48157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263672960,8.48157938,127.56,127.53,3.97059391]
["bitfinex-derivatives","SOLF0:USTF0",1725263673771,3.9204,127.55,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263674069,8.48157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263674366,8.48157938,127.56,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725263674671,0.05157938,127.56,127.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263674862,0.05157938,127.56,127.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725263675061,0.05157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263675495,0.05157938,127.56,127.54,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263675865,0.05157938,127.56,127.53,5.98989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263676371,0.05157938,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725263676769,0.05157938,127.56,127.53,14.41989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263677169,0.05157938,127.56,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725263677484,0.05157938,127.56,127.53,14.41989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263678075,0.05157938,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263678768,0.05157938,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725263679773,8.48157938,127.56,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263679969,8.43,127.54,127.53,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1725263680167,8.43,127.51,127.45,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725263680375,12.3514,127.51,127.46,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725263680574,12.3514,127.51,127.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725263680768,8.43,127.51,127.47,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725263681179,0.05285552,127.5,127.48,0.04957869]
["bitfinex-derivatives","SOLF0:USTF0",1725263681877,0.05285552,127.5,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263682178,8.43,127.54,127.49,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263682677,12.3505,127.54,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725263683179,12.3505,127.54,127.51,0.05015864]
["bitfinex-derivatives","SOLF0:USTF0",1725263683180,0.05711147,127.53,127.51,0.05015864]
["bitfinex-derivatives","SOLF0:USTF0",1725263684272,3.97801147,127.53,127.51,0.05015864]
["bitfinex-derivatives","SOLF0:USTF0",1725263687579,0.05711147,127.53,127.51,3.97145864]
["bitfinex-derivatives","SOLF0:USTF0",1725263689183,0.05711147,127.53,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725263690480,3.9188,127.6,127.52,23.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725263690981,3.9188,127.6,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725263691185,3.9188,127.6,127.56,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725263691423,0.05152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263692382,3.97062528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263692583,21.15152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263693884,0.05152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263694785,0.05152528,127.59,127.57,3.97037729]
["bitfinex-derivatives","SOLF0:USTF0",1725263699285,0.05152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263699487,3.97052528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263700903,0.05152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263702201,0.05152528,127.59,127.57,3.97037729]
["bitfinex-derivatives","SOLF0:USTF0",1725263703802,0.05152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263704305,3.97052528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263705910,0.05152528,127.59,127.57,0.05087729]
["bitfinex-derivatives","SOLF0:USTF0",1725263708111,0.05152528,127.59,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725263708910,8.18486506,127.77,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725263709211,8.43,127.69,127.63,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725263709513,1.449,127.71,127.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725263709908,21.05,127.7,127.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725263710105,0.05302276,127.69,127.66,0.05891552]
["bitfinex-derivatives","SOLF0:USTF0",1725263711915,3.96892276,127.69,127.66,0.05891552]
["bitfinex-derivatives","SOLF0:USTF0",1725263715104,0.05302276,127.69,127.66,0.05891552]
["bitfinex-derivatives","SOLF0:USTF0",1725263715517,0.05302276,127.69,127.66,5.97891552]
["bitfinex-derivatives","SOLF0:USTF0",1725263716044,0.05302276,127.69,127.66,9.89551552]
["bitfinex-derivatives","SOLF0:USTF0",1725263716108,0.05302276,127.69,127.66,5.97891552]
["bitfinex-derivatives","SOLF0:USTF0",1725263717213,0.05302276,127.69,127.67,3.94658822]
["bitfinex-derivatives","SOLF0:USTF0",1725263718006,0.05302276,127.69,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725263718815,3.9144,127.74,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725263719011,3.9144,127.74,127.7,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725263719826,0.05611992,127.73,127.71,0.0570548]
["bitfinex-derivatives","SOLF0:USTF0",1725263720314,0.05611992,127.73,127.71,3.9722548]
["bitfinex-derivatives","SOLF0:USTF0",1725263721317,21.05,127.81,127.72,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725263721519,21.05,127.81,127.72,22.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725263721817,3.9133,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725263722015,21.05,127.81,127.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263722318,3.97147675,127.79,127.77,0.05806442]
["bitfinex-derivatives","SOLF0:USTF0",1725263722717,0.05847675,127.79,127.77,0.05806442]
["bitfinex-derivatives","SOLF0:USTF0",1725263723111,3.97137675,127.79,127.77,0.05806442]
["bitfinex-derivatives","SOLF0:USTF0",1725263724215,3.97137675,127.79,127.69,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1725263724216,0.05847675,127.79,127.69,147.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725263724414,5.92,127.78,127.59,23.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725263724715,21.05,127.7,127.61,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725263724916,21.05,127.74,127.63,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725263725113,21.05,127.74,127.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263725319,0.05259366,127.7,127.68,0.06026821]
["bitfinex-derivatives","SOLF0:USTF0",1725263725822,0.05259366,127.7,127.68,5.98026821]
["bitfinex-derivatives","SOLF0:USTF0",1725263726225,3.96829366,127.7,127.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263726525,3.96829366,127.7,127.68,0.06026821]
["bitfinex-derivatives","SOLF0:USTF0",1725263726526,0.05259366,127.7,127.68,0.06026821]
["bitfinex-derivatives","SOLF0:USTF0",1725263726827,0.05259366,127.7,127.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263727421,0.05259366,127.7,127.68,0.06026821]
["bitfinex-derivatives","SOLF0:USTF0",1725263728627,21.05,127.76,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725263729045,3.9146,127.74,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725263729219,3.9146,127.74,127.7,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725263729416,3.9146,127.74,127.71,5.97241118]
["bitfinex-derivatives","SOLF0:USTF0",1725263729623,0.05192167,127.73,127.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263729818,0.05192167,127.73,127.71,0.05241118]
["bitfinex-derivatives","SOLF0:USTF0",1725263730428,0.05192167,127.73,127.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263732001,0.05192167,127.73,127.71,0.05241118]
["bitfinex-derivatives","SOLF0:USTF0",1725263732130,3.96682167,127.73,127.71,0.05241118]
["bitfinex-derivatives","SOLF0:USTF0",1725263732332,0.05192167,127.73,127.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263733030,0.05192167,127.73,127.71,0.05241118]
["bitfinex-derivatives","SOLF0:USTF0",1725263733226,0.05192167,127.73,127.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263733731,3.96662167,127.73,127.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263734830,3.976603,127.79,127.71,0.05241118]
["bitfinex-derivatives","SOLF0:USTF0",1725263735021,3.976603,127.79,127.7,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725263735221,21.05,127.8,127.71,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725263735529,25.05361071,127.8,127.71,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1725263735730,25.05361071,127.8,127.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263736027,0.05098232,127.77,127.75,0.05172287]
["bitfinex-derivatives","SOLF0:USTF0",1725263736226,0.05098232,127.77,127.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263736435,0.05098232,127.77,127.75,0.05172287]
["bitfinex-derivatives","SOLF0:USTF0",1725263736729,0.05098232,127.77,127.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263739028,3.96438232,127.77,127.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263741669,0.05098232,127.77,127.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263745538,0.05098232,127.77,127.75,0.05172287]
["bitfinex-derivatives","SOLF0:USTF0",1725263745744,0.05098232,127.77,127.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263746533,0.05098232,127.77,127.75,3.96552287]
["bitfinex-derivatives","SOLF0:USTF0",1725263746848,0.05098232,127.77,127.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263747145,0.05098232,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725263747436,3.88492857,127.82,127.75,21.10172287]
["bitfinex-derivatives","SOLF0:USTF0",1725263747636,21.05,127.84,127.76,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725263747843,3.9124,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725263748446,0.0554913,127.8,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263749141,0.0554913,127.8,127.78,3.9666008]
["bitfinex-derivatives","SOLF0:USTF0",1725263749740,0.0554913,127.8,127.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725263749940,0.0554913,127.8,127.78,3.9666008]
["bitfinex-derivatives","SOLF0:USTF0",1725263750364,0.0554913,127.8,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263750740,0.0554913,127.8,127.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263750942,0.0554913,127.8,127.78,3.9667008]
["bitfinex-derivatives","SOLF0:USTF0",1725263751207,0.0554913,127.8,127.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263751361,0.0554913,127.8,127.78,3.9667008]
["bitfinex-derivatives","SOLF0:USTF0",1725263751551,0.0554913,127.8,127.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263752451,0.0554913,127.8,127.78,3.9667008]
["bitfinex-derivatives","SOLF0:USTF0",1725263752647,0.0554913,127.8,127.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263753351,0.0554913,127.8,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263753546,0.0554913,127.8,127.78,5.9536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263754456,0.0554913,127.8,127.78,9.8667008]
["bitfinex-derivatives","SOLF0:USTF0",1725263755050,0.0554913,127.8,127.78,5.9536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263755852,0.0554913,127.8,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263756151,0.0554913,127.8,127.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263761451,0.0554913,127.8,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263761944,3.9128,127.79,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263762148,0.0554913,127.8,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263763251,3.9128,127.79,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263771951,12.3328,127.79,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263774052,3.9128,127.79,127.78,0.0536008]
["bitfinex-derivatives","SOLF0:USTF0",1725263775956,42.1554913,127.8,127.61,102.97695095]
["bitfinex-derivatives","SOLF0:USTF0",1725263776152,21.05,127.74,127.67,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725263776348,24.87582285,127.74,127.67,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725263776957,0.05586935,127.72,127.69,0.05880636]
["bitfinex-derivatives","SOLF0:USTF0",1725263778654,0.05586935,127.72,127.69,3.97450636]
["bitfinex-derivatives","SOLF0:USTF0",1725263779057,0.05586935,127.72,127.69,9.87450636]
["bitfinex-derivatives","SOLF0:USTF0",1725263780355,0.05586935,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725263782963,0.05586935,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725263785763,0.05586935,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725263789478,3.9142,127.75,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725263789881,3.9142,127.75,127.72,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725263790480,3.96765501,127.75,127.72,5.37811325]
["bitfinex-derivatives","SOLF0:USTF0",1725263790778,0.05345501,127.75,127.72,5.37811325]
["bitfinex-derivatives","SOLF0:USTF0",1725263790979,0.05345501,127.75,127.72,1.46321325]
["bitfinex-derivatives","SOLF0:USTF0",1725263791881,3.96765501,127.75,127.72,1.46321325]
["bitfinex-derivatives","SOLF0:USTF0",1725263792780,3.9144,127.74,127.72,1.46321325]
["bitfinex-derivatives","SOLF0:USTF0",1725263793185,24.9644,127.74,127.72,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1725263793681,3.9147,127.73,127.72,0.04971325]
["bitfinex-derivatives","SOLF0:USTF0",1725263795183,49.948,127.74,127.53,10.88381621]
["bitfinex-derivatives","SOLF0:USTF0",1725263795381,21.05,127.63,127.59,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725263795891,24.9679,127.63,127.59,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725263796083,0.05774227,127.62,127.6,0.05165363]
["bitfinex-derivatives","SOLF0:USTF0",1725263796278,0.05723512,127.62,127.6,1.52656931]
["bitfinex-derivatives","SOLF0:USTF0",1725263796686,0.05723512,127.62,127.6,7.42656931]
["bitfinex-derivatives","SOLF0:USTF0",1725263800490,24.9683,127.61,127.6,0.05396931]
["bitfinex-derivatives","SOLF0:USTF0",1725263820800,21.05,127.59,127.55,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725263821307,24.9691,127.59,127.55,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725263821700,0.05695826,127.58,127.56,0.05621789]
["bitfinex-derivatives","SOLF0:USTF0",1725263821900,3.9199,127.56,127.55,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725263822103,3.9199,127.56,127.54,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1725263822296,3.97156389,127.56,127.54,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1725263822502,0.05166389,127.56,127.54,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1725263825216,21.05,127.55,127.54,0.04991974]
["bitfinex-derivatives","SOLF0:USTF0",1725263825802,21.05,127.55,127.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263826108,21.05,127.53,127.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263826316,5.9,127.58,127.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263826612,21.05,127.55,127.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263826812,0.05397205,127.53,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263828111,3.97507205,127.53,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263830611,3.9211,127.52,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263832512,25.02487205,127.53,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263833114,3.97487205,127.53,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263834822,3.9211,127.52,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263839927,12.3511,127.52,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263841427,0.05397205,127.53,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263841630,8.43,127.52,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263841825,0.05397205,127.53,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263842182,14.4018435,127.74,127.51,0.05783467]
["bitfinex-derivatives","SOLF0:USTF0",1725263842183,8.43,127.58,127.51,12.36626168]
["bitfinex-derivatives","SOLF0:USTF0",1725263842340,8.43,127.58,127.52,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725263842723,8.43,127.59,127.52,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725263843227,0.05464045,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263843422,0.05464045,127.57,127.55,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725263843628,0.05464045,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725263843837,8.43,127.59,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725263844132,5.9,127.65,127.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263844335,21.08,127.63,127.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1725263844722,21.08,127.63,127.58,0.05305052]
["bitfinex-derivatives","SOLF0:USTF0",1725263844922,0.05907754,127.6,127.58,0.05305052]
["bitfinex-derivatives","SOLF0:USTF0",1725263848234,0.05907754,127.6,127.58,3.97225052]
["bitfinex-derivatives","SOLF0:USTF0",1725263848828,0.05907754,127.6,127.59,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725263849037,0.05907754,127.6,127.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1725263849228,0.05907754,127.6,127.59,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725263849536,3.9175,127.64,127.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1725263849732,3.9175,127.64,127.59,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725263850043,3.9175,127.64,127.59,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725263850434,0.05354285,127.63,127.59,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725263850938,0.05354285,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725263851940,0.05354285,127.63,127.59,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725263854739,0.05354285,127.63,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725263862147,0.05354285,127.63,127.59,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725263862745,0.05354285,127.63,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725263863045,0.05354285,127.63,127.61,3.9705583]
["bitfinex-derivatives","SOLF0:USTF0",1725263864847,0.05354285,127.63,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263866066,8.43,127.62,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263866455,12.348,127.62,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263869458,3.918,127.62,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263869661,3.97134285,127.63,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263871658,0.05354285,127.63,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263873255,0.05354285,127.63,127.61,3.9704583]
["bitfinex-derivatives","SOLF0:USTF0",1725263873466,0.05354285,127.63,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263875861,3.97124285,127.63,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263876271,0.05354285,127.63,127.61,0.0524583]
["bitfinex-derivatives","SOLF0:USTF0",1725263880677,1.0,127.72,127.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263881025,8.43,127.7,127.63,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725263881181,8.43,127.68,127.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725263881774,8.43,127.68,127.65,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1725263881775,3.96089441,127.67,127.65,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1725263882076,0.04419441,127.67,127.65,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1725263883161,12.31124885,127.67,127.65,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1725263883776,3.9168,127.66,127.65,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1725263886683,8.43,127.66,127.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725263886875,8.43,127.64,127.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725263887381,12.3477,127.64,127.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725263887574,0.05305706,127.63,127.61,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1725263889787,3.97075706,127.63,127.61,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1725263890171,0.05305706,127.63,127.61,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1725263890631,3.918,127.62,127.61,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1725263890775,3.97095706,127.63,127.61,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1725263891575,0.05305706,127.63,127.61,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1725263893915,0.05305706,127.63,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725263894868,3.917,127.66,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725263895068,3.9165,127.67,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725263895974,3.9165,127.67,127.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725263895975,3.95841395,127.66,127.64,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1725263896577,0.04161395,127.66,127.64,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1725263897352,3.95851395,127.66,127.64,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1725263897679,3.9171,127.65,127.64,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1725263899282,12.3471,127.65,127.64,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1725263899674,42.15,127.65,127.52,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725263899888,42.15,127.65,127.47,3.62793873]
["bitfinex-derivatives","SOLF0:USTF0",1725263899889,8.43,127.55,127.48,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725263900072,25.08542776,127.55,127.48,6.91971554]
["bitfinex-derivatives","SOLF0:USTF0",1725263900587,21.1,127.55,127.48,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725263900790,0.05441533,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263903877,3.92,127.56,127.5,3.97894688]
["bitfinex-derivatives","SOLF0:USTF0",1725263904990,0.0382635,127.54,127.5,3.97894688]
["bitfinex-derivatives","SOLF0:USTF0",1725263905788,0.0382635,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725263907086,0.0382635,127.54,127.5,3.97904688]
["bitfinex-derivatives","SOLF0:USTF0",1725263907681,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263907886,3.9587635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263909690,3.9209,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263913881,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263914683,3.9209,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263915092,3.9588635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263916295,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263918094,3.9589635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263919392,3.9213,127.52,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263920492,3.9214,127.51,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263923796,8.4782635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263924398,3.9212,127.52,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263928402,3.921,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263929994,3.9209,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263932001,3.9588635,127.54,127.5,3.97914688]
["bitfinex-derivatives","SOLF0:USTF0",1725263932498,0.0382635,127.54,127.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725263932895,0.0382635,127.54,127.51,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725263933098,0.0382635,127.54,127.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725263933401,0.0382635,127.54,127.52,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725263933703,0.0382635,127.54,127.52,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725263934595,0.0382635,127.54,127.52,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725263938202,0.0382635,127.54,127.5,3.97914688]
["bitfinex-derivatives","SOLF0:USTF0",1725263939100,3.9588635,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725263941198,3.921,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263942301,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263943008,3.9213,127.52,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263943309,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263943509,8.4782635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263944203,3.9214,127.52,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263944603,8.4782635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263944913,3.9214,127.51,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263946310,8.44,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263947313,3.9214,127.51,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263948901,7.79639019,127.51,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263949308,3.9214,127.51,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263950398,8.44,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263950399,3.9212,127.52,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263951107,3.9209,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263953607,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263953811,0.0382635,127.54,127.5,8.49744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263955103,3.9208,127.53,127.5,8.49744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263955308,0.0382635,127.54,127.5,8.49744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263956007,0.0382635,127.54,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263956410,3.9208,127.53,127.5,0.05744688]
["bitfinex-derivatives","SOLF0:USTF0",1725263958310,0.0382635,127.54,127.51,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263958512,0.0382635,127.54,127.52,6.76219357]
["bitfinex-derivatives","SOLF0:USTF0",1725263958824,0.0382635,127.54,127.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263959008,0.0382635,127.54,127.53,18.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725263959610,12.28584479,127.61,127.53,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725263959813,8.44,127.61,127.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725263960011,3.9188,127.6,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725263960216,12.39444903,127.61,127.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725263960513,12.39444903,127.61,127.56,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1725263960911,8.44,127.61,127.56,0.05650577]
["bitfinex-derivatives","SOLF0:USTF0",1725263961412,8.44,127.63,127.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725263961613,8.44,127.63,127.59,0.06035248]
["bitfinex-derivatives","SOLF0:USTF0",1725263961815,8.44,127.63,127.59,3.97925248]
["bitfinex-derivatives","SOLF0:USTF0",1725263962011,8.44,127.6,127.59,0.06035248]
["bitfinex-derivatives","SOLF0:USTF0",1725263962319,3.9207,127.54,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263962520,12.3607,127.54,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263962811,8.44,127.54,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725263963112,12.3605,127.54,127.49,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1725263963418,0.05522009,127.53,127.5,5.91378471]
["bitfinex-derivatives","SOLF0:USTF0",1725263963619,0.05522009,127.53,127.5,0.05378471]
["bitfinex-derivatives","SOLF0:USTF0",1725263963816,0.05522009,127.53,127.5,3.97528471]
["bitfinex-derivatives","SOLF0:USTF0",1725263965812,0.05522009,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725263966016,0.05522009,127.53,127.5,0.05378471]
["bitfinex-derivatives","SOLF0:USTF0",1725263966419,0.05522009,127.53,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725263969320,8.44,127.57,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725263969519,8.44,127.57,127.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725263969715,8.44,127.58,127.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725263969916,8.44,127.58,127.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725263970424,3.9198,127.57,127.54,0.05027056]
["bitfinex-derivatives","SOLF0:USTF0",1725263971526,12.3593,127.58,127.54,0.05027056]
["bitfinex-derivatives","SOLF0:USTF0",1725263973124,12.3593,127.58,127.54,3.97067056]
["bitfinex-derivatives","SOLF0:USTF0",1725263976224,8.44,127.58,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725263976427,12.359,127.59,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725263976625,8.44,127.59,127.55,7.8867033]
["bitfinex-derivatives","SOLF0:USTF0",1725263978321,8.44,127.59,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725263978623,3.9188,127.6,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725263978823,3.9188,127.6,127.57,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1725263984753,12.3585,127.61,127.57,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1725263984947,3.9185,127.61,127.57,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1725263985154,27.8104493,127.65,127.57,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1725263985155,5.86,127.65,127.57,0.05937541]
["bitfinex-derivatives","SOLF0:USTF0",1725263985450,12.3582,127.62,127.6,0.05743874]
["bitfinex-derivatives","SOLF0:USTF0",1725263986151,3.9182,127.62,127.6,0.05743874]
["bitfinex-derivatives","SOLF0:USTF0",1725263986346,3.9178,127.63,127.6,0.05743874]
["bitfinex-derivatives","SOLF0:USTF0",1725263986545,3.9178,127.63,127.6,0.05811002]
["bitfinex-derivatives","SOLF0:USTF0",1725263987553,8.44,127.65,127.6,0.05811002]
["bitfinex-derivatives","SOLF0:USTF0",1725263987554,3.9175,127.64,127.6,0.05811002]
["bitfinex-derivatives","SOLF0:USTF0",1725263988153,3.9175,127.64,127.6,3.97671002]
["bitfinex-derivatives","SOLF0:USTF0",1725263990654,8.44,127.67,127.6,8.49811002]
["bitfinex-derivatives","SOLF0:USTF0",1725263990953,8.44,127.67,127.62,0.05872102]
["bitfinex-derivatives","SOLF0:USTF0",1725263991849,8.44,127.67,127.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725263992355,3.917,127.66,127.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725263993647,33.76,127.73,127.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725263993859,8.44,127.69,127.67,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1725263995452,3.9162,127.68,127.67,0.0508041]
["bitfinex-derivatives","SOLF0:USTF0",1725264000359,3.9162,127.68,127.63,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725264000551,3.9165,127.67,127.61,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725264000751,3.9165,127.67,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725264001363,3.9165,127.67,127.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264001557,0.05351103,127.66,127.63,5.89455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264001959,0.05351103,127.66,127.63,0.05455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264003471,3.97051103,127.66,127.63,0.05455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264003765,0.05351103,127.66,127.63,5.89455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264004561,0.05351103,127.66,127.63,0.05455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264005465,0.05351103,127.66,127.63,5.89455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264005664,0.05351103,127.66,127.63,0.05455964]
["bitfinex-derivatives","SOLF0:USTF0",1725264005856,0.05351103,127.66,127.63,3.97205964]
["bitfinex-derivatives","SOLF0:USTF0",1725264006061,0.05351103,127.66,127.63,9.81205964]
["bitfinex-derivatives","SOLF0:USTF0",1725264006257,0.05351103,127.66,127.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264006661,0.05351103,127.66,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725264006961,0.05351103,127.66,127.65,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725264007266,3.9149,127.73,127.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725264007855,3.93248907,127.74,127.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264008054,1.4564,127.75,127.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264008264,1.3827,127.79,127.7,5.89530431]
["bitfinex-derivatives","SOLF0:USTF0",1725264008560,3.9139,127.76,127.73,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1725264009867,5.36688597,127.79,127.73,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1725264010060,1.3994,127.78,127.64,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725264010257,1.3994,127.78,127.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264010464,3.9161,127.69,127.63,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725264010661,7.92730935,127.69,127.58,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725264010961,0.05026439,127.66,127.64,0.05115382]
["bitfinex-derivatives","SOLF0:USTF0",1725264011158,0.05026439,127.66,127.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264011362,0.05026439,127.66,127.64,0.05115382]
["bitfinex-derivatives","SOLF0:USTF0",1725264011567,0.05026439,127.66,127.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264011768,1.4025,127.73,127.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264012779,1.0,127.77,127.68,0.05548627]
["bitfinex-derivatives","SOLF0:USTF0",1725264012966,1.0,127.77,127.71,0.05752238]
["bitfinex-derivatives","SOLF0:USTF0",1725264012967,1.4025,127.76,127.71,0.05752238]
["bitfinex-derivatives","SOLF0:USTF0",1725264013667,3.914,127.76,127.71,3.97272238]
["bitfinex-derivatives","SOLF0:USTF0",1725264013864,1.4654,127.81,127.71,0.05752238]
["bitfinex-derivatives","SOLF0:USTF0",1725264014169,1.4654,127.81,127.75,0.05655319]
["bitfinex-derivatives","SOLF0:USTF0",1725264014465,3.9134,127.78,127.75,0.05655319]
["bitfinex-derivatives","SOLF0:USTF0",1725264015665,3.9128,127.79,127.75,0.05655319]
["bitfinex-derivatives","SOLF0:USTF0",1725264015881,2.8306,127.81,127.75,0.05655319]
["bitfinex-derivatives","SOLF0:USTF0",1725264016062,3.94331183,127.82,127.75,0.05655319]
["bitfinex-derivatives","SOLF0:USTF0",1725264016264,2.835,127.84,127.75,3.97035319]
["bitfinex-derivatives","SOLF0:USTF0",1725264016574,2.835,127.84,127.78,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1725264016773,3.9125,127.8,127.78,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1725264016969,7.77490388,127.8,127.78,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1725264017173,3.9125,127.8,127.78,0.05132853]
["bitfinex-derivatives","SOLF0:USTF0",1725264017469,3.9125,127.8,127.72,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725264017470,4.01034072,127.8,127.72,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725264017685,10.675,127.84,127.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264017864,5.84,127.83,127.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264018172,5.84,127.83,127.72,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725264018373,3.9133,127.78,127.72,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725264018567,0.05132853,127.76,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264018767,0.05132853,127.76,127.74,5.87113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264019072,0.05132853,127.76,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264019479,0.05132853,127.76,127.74,5.87113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264019977,0.05132853,127.76,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264020278,0.05132853,127.76,127.74,5.87113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264021274,0.05132853,127.76,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264021774,0.05132853,127.76,127.74,5.87113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264021975,0.05132853,127.76,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264022169,0.05132853,127.76,127.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264022581,0.05132853,127.76,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264022968,3.9127,127.8,127.74,0.05113352]
["bitfinex-derivatives","SOLF0:USTF0",1725264023172,3.9127,127.8,127.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264023568,3.9123,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725264023977,3.9123,127.81,127.78,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264024879,3.912,127.82,127.78,3.96435394]
["bitfinex-derivatives","SOLF0:USTF0",1725264025580,3.912,127.82,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264025785,3.9117,127.83,127.78,3.96435394]
["bitfinex-derivatives","SOLF0:USTF0",1725264025980,3.9117,127.83,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264026280,3.83853048,127.84,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264026470,3.9121,127.82,127.78,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264026674,3.9121,127.82,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264028174,3.9122,127.81,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264028372,3.9122,127.81,127.78,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264028577,3.9122,127.81,127.78,5.87125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264028979,3.912,127.82,127.78,5.87125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264029275,3.912,127.82,127.78,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264029677,3.9116,127.84,127.78,0.05125394]
["bitfinex-derivatives","SOLF0:USTF0",1725264029871,3.91932138,127.85,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264030076,3.91932138,127.85,127.81,0.0548966]
["bitfinex-derivatives","SOLF0:USTF0",1725264030377,7.83052138,127.85,127.81,0.0548966]
["bitfinex-derivatives","SOLF0:USTF0",1725264030578,21.06,127.89,127.81,5.8748966]
["bitfinex-derivatives","SOLF0:USTF0",1725264030776,3.9103,127.88,127.84,0.05358994]
["bitfinex-derivatives","SOLF0:USTF0",1725264030977,8.6323,127.91,127.84,0.05358994]
["bitfinex-derivatives","SOLF0:USTF0",1725264030978,21.06,127.9,127.84,0.05358994]
["bitfinex-derivatives","SOLF0:USTF0",1725264031372,3.9104,127.87,127.84,0.05358994]
["bitfinex-derivatives","SOLF0:USTF0",1725264031780,30.14037439,128.09,127.84,0.05358994]
["bitfinex-derivatives","SOLF0:USTF0",1725264031781,21.06,127.91,127.84,5.87358994]
["bitfinex-derivatives","SOLF0:USTF0",1725264031977,3.91,127.89,127.86,0.05465722]
["bitfinex-derivatives","SOLF0:USTF0",1725264032376,21.06,127.91,127.86,0.05465722]
["bitfinex-derivatives","SOLF0:USTF0",1725264032774,7.84,127.99,127.86,0.05465722]
["bitfinex-derivatives","SOLF0:USTF0",1725264032984,3.9088,127.92,127.91,0.04954473]
["bitfinex-derivatives","SOLF0:USTF0",1725264033175,24.88135816,127.92,127.9,0.0592637]
["bitfinex-derivatives","SOLF0:USTF0",1725264033488,24.88135816,127.92,127.9,0.05473766]
["bitfinex-derivatives","SOLF0:USTF0",1725264033887,3.9091,127.91,127.9,0.05473766]
["bitfinex-derivatives","SOLF0:USTF0",1725264035882,2.8193,127.98,127.9,5.87473766]
["bitfinex-derivatives","SOLF0:USTF0",1725264036084,21.06,127.97,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264036285,21.06,127.95,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264036485,3.81547142,127.94,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264037086,3.9082,127.94,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264037886,3.908,127.95,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264038187,23.8793,127.98,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264038487,2.8193,127.98,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264038796,27.75458975,127.98,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264039090,3.9081,127.95,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264039290,6.69458975,127.98,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264039493,3.9077,127.96,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264039995,3.9074,127.97,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264040385,7.72610064,127.97,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264041093,3.9074,127.97,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264041288,2.8279,128.01,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264041289,3.9071,127.98,127.93,0.05284063]
["bitfinex-derivatives","SOLF0:USTF0",1725264041489,3.9071,127.98,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264041684,3.9277617,128.0,127.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264041993,3.9064,128.0,127.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264042290,3.92033461,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264042492,21.06,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264042699,24.87623276,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264042994,3.9075,127.97,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264043196,24.87623276,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264043402,21.06,127.98,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264044195,3.9079,127.96,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264044398,21.06,127.98,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264045301,3.81623276,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264045302,24.87623276,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264045505,21.06,128.0,127.94,0.04960694]
["bitfinex-derivatives","SOLF0:USTF0",1725264045797,3.9069,127.99,127.94,3.95760694]
["bitfinex-derivatives","SOLF0:USTF0",1725264045996,21.06,128.01,127.95,0.05541404]
["bitfinex-derivatives","SOLF0:USTF0",1725264046199,6.80470044,128.04,127.97,0.05883835]
["bitfinex-derivatives","SOLF0:USTF0",1725264046200,21.06,127.99,127.97,0.05883835]
["bitfinex-derivatives","SOLF0:USTF0",1725264047204,3.907,127.98,127.97,0.05883835]
["bitfinex-derivatives","SOLF0:USTF0",1725264047801,21.06,127.99,127.9,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264048203,21.06,127.99,127.9,24.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725264048513,3.9078,127.96,127.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264048800,3.9078,127.96,127.92,0.05714941]
["bitfinex-derivatives","SOLF0:USTF0",1725264048801,0.0504745,127.95,127.92,0.05714941]
["bitfinex-derivatives","SOLF0:USTF0",1725264049200,3.9584745,127.95,127.92,0.05714941]
["bitfinex-derivatives","SOLF0:USTF0",1725264049407,0.0504745,127.95,127.92,0.05714941]
["bitfinex-derivatives","SOLF0:USTF0",1725264049809,3.9085,127.93,127.92,0.05714941]
["bitfinex-derivatives","SOLF0:USTF0",1725264049999,22.5482,127.96,127.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264050206,21.06,127.94,127.88,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725264050401,3.9091,127.92,127.87,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725264050706,22.5482,127.96,127.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1725264050895,3.9083,127.94,127.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264051100,0.05700543,127.93,127.91,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1725264051493,3.96570543,127.93,127.91,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1725264053902,3.9088,127.92,127.91,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1725264054996,21.06,127.92,127.84,24.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725264055404,3.9097,127.9,127.84,24.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725264055908,0.05203247,127.89,127.86,0.0509897]
["bitfinex-derivatives","SOLF0:USTF0",1725264056106,0.05203247,127.89,127.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264056503,0.05203247,127.89,127.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264056807,3.99666713,127.89,127.86,0.0509897]
["bitfinex-derivatives","SOLF0:USTF0",1725264057518,3.9101,127.88,127.86,0.0509897]
["bitfinex-derivatives","SOLF0:USTF0",1725264057707,25.05705819,127.89,127.86,0.0509897]
["bitfinex-derivatives","SOLF0:USTF0",1725264058212,3.9104,127.87,127.86,0.0509897]
["bitfinex-derivatives","SOLF0:USTF0",1725264059406,3.9114,127.84,127.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725264059619,25.00502572,127.89,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264059620,21.06,127.86,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264060310,3.9118,127.83,127.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264060514,0.05676454,127.82,127.8,0.05264222]
["bitfinex-derivatives","SOLF0:USTF0",1725264060720,0.05512655,127.82,127.8,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1725264061010,0.05512655,127.82,127.8,5.41218889]
["bitfinex-derivatives","SOLF0:USTF0",1725264061608,0.05512655,127.82,127.8,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1725264062415,3.96722655,127.82,127.8,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1725264067717,3.9122,127.81,127.8,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1725264067914,7.84999593,127.81,127.8,0.05628889]
["bitfinex-derivatives","SOLF0:USTF0",1725264068517,7.84999593,127.81,127.76,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725264068715,7.84999593,127.81,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725264069513,7.84999593,127.81,127.77,0.05878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264070319,7.84999593,127.81,127.77,3.97218805]
["bitfinex-derivatives","SOLF0:USTF0",1725264070623,0.05512655,127.82,127.77,3.97218805]
["bitfinex-derivatives","SOLF0:USTF0",1725264071015,0.05512655,127.82,127.78,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725264071215,0.05512655,127.82,127.77,0.05878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264071615,7.91682309,127.82,127.77,3.97208805]
["bitfinex-derivatives","SOLF0:USTF0",1725264071816,3.96722655,127.82,127.77,3.97208805]
["bitfinex-derivatives","SOLF0:USTF0",1725264072114,25.02919092,127.82,127.77,0.05878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264073115,0.05512655,127.82,127.77,0.05878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264073318,0.05512655,127.82,127.77,5.87878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264073518,3.96702655,127.82,127.77,9.79198805]
["bitfinex-derivatives","SOLF0:USTF0",1725264073719,0.05512655,127.82,127.77,0.05878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264073922,0.05512655,127.82,127.77,26.93878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264074317,0.05512655,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725264074516,0.05512655,127.82,127.77,26.93878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264074719,0.05512655,127.82,127.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264075024,0.05512655,127.82,127.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725264075921,3.95566524,127.82,127.77,0.05878805]
["bitfinex-derivatives","SOLF0:USTF0",1725264076118,21.06,127.8,127.66,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264076324,24.97736485,127.8,127.7,9.75262579]
["bitfinex-derivatives","SOLF0:USTF0",1725264076622,24.97736485,127.8,127.7,3.93262579]
["bitfinex-derivatives","SOLF0:USTF0",1725264076919,24.97736485,127.8,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725264076920,30.79736485,127.8,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725264077225,0.05021031,127.76,127.74,0.04979244]
["bitfinex-derivatives","SOLF0:USTF0",1725264077518,3.9149,127.73,127.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264078113,3.9144,127.74,127.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264078319,26.86,127.74,127.64,25.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725264078622,0.05553482,127.72,127.7,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1725264078822,3.89969366,127.72,127.7,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1725264079016,0.05553482,127.72,127.7,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1725264079328,3.97053482,127.72,127.7,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1725264080524,0.05553482,127.72,127.7,0.05016645]
["bitfinex-derivatives","SOLF0:USTF0",1725264082330,0.05553482,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725264083718,0.05553482,127.72,127.7,4.33406645]
["bitfinex-derivatives","SOLF0:USTF0",1725264085127,0.05553482,127.72,127.7,6.89716645]
["bitfinex-derivatives","SOLF0:USTF0",1725264085820,0.05553482,127.72,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725264088330,3.9138,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725264089123,3.9138,127.76,127.73,0.05717048]
["bitfinex-derivatives","SOLF0:USTF0",1725264089328,30.77736485,127.8,127.73,0.05717048]
["bitfinex-derivatives","SOLF0:USTF0",1725264089329,0.0585318,127.75,127.73,0.05717048]
["bitfinex-derivatives","SOLF0:USTF0",1725264089628,30.77736485,127.8,127.73,0.05717048]
["bitfinex-derivatives","SOLF0:USTF0",1725264089629,3.91736485,127.8,127.73,26.91717048]
["bitfinex-derivatives","SOLF0:USTF0",1725264089835,3.9133,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725264090130,3.9133,127.78,127.74,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725264090327,3.9133,127.78,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725264090832,0.05557704,127.77,127.75,0.05646274]
["bitfinex-derivatives","SOLF0:USTF0",1725264091930,0.05557704,127.77,127.75,3.97046274]
["bitfinex-derivatives","SOLF0:USTF0",1725264092432,0.05557704,127.77,127.75,0.05646274]
["bitfinex-derivatives","SOLF0:USTF0",1725264093833,3.96907704,127.77,127.75,0.05646274]
["bitfinex-derivatives","SOLF0:USTF0",1725264094126,0.05557704,127.77,127.75,0.05646274]
["bitfinex-derivatives","SOLF0:USTF0",1725264094523,21.11557704,127.77,127.75,0.05646274]
["bitfinex-derivatives","SOLF0:USTF0",1725264095227,21.06,127.76,127.7,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725264095423,21.06,127.76,127.67,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264095626,21.06,127.76,127.66,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725264096031,21.06,127.76,127.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264096234,3.96670098,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264100034,3.9152,127.72,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264100230,3.87931709,127.72,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264100830,3.9153,127.71,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264104335,3.9151,127.72,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264104543,3.90391972,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264104835,0.05180098,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264105636,3.96650098,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264105932,0.05180098,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264106734,0.05180098,127.73,127.7,5.85949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264108644,0.05180098,127.73,127.7,9.77499686]
["bitfinex-derivatives","SOLF0:USTF0",1725264110744,0.05180098,127.73,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725264111041,0.05180098,127.73,127.7,5.85949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264111647,0.05180098,127.73,127.7,9.77479686]
["bitfinex-derivatives","SOLF0:USTF0",1725264112540,0.05180098,127.73,127.7,5.85949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264112741,0.05180098,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264113239,3.9151,127.72,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264113642,0.05180098,127.73,127.7,0.05949686]
["bitfinex-derivatives","SOLF0:USTF0",1725264114841,0.05180098,127.73,127.7,3.97479686]
["bitfinex-derivatives","SOLF0:USTF0",1725264115041,0.05180098,127.73,127.71,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725264116450,0.05180098,127.73,127.71,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1725264116646,0.05180098,127.73,127.71,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1725264117949,3.914,127.76,127.71,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1725264118146,3.914,127.76,127.71,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725264118745,3.9141,127.75,127.71,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725264119051,0.05374936,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264121148,3.96824936,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264121748,0.05374936,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264122049,7.91290748,127.73,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264122251,3.9147,127.73,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264122455,7.87297239,127.73,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264124155,0.05374936,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264124656,0.05374936,127.74,127.72,1.42108663]
["bitfinex-derivatives","SOLF0:USTF0",1725264125253,3.9147,127.73,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264125955,3.96814936,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264126457,0.05374936,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264127652,4.06511365,127.74,127.72,0.05398663]
["bitfinex-derivatives","SOLF0:USTF0",1725264127956,4.06511365,127.74,127.66,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725264128251,4.06511365,127.74,127.66,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725264128252,3.9152,127.72,127.66,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725264128448,26.86,127.75,127.66,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725264128650,21.06,127.75,127.66,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725264129054,0.058161,127.72,127.69,0.05568974]
["bitfinex-derivatives","SOLF0:USTF0",1725264129957,0.058161,127.72,127.69,3.97138974]
["bitfinex-derivatives","SOLF0:USTF0",1725264130155,0.058161,127.72,127.69,0.05568974]
["bitfinex-derivatives","SOLF0:USTF0",1725264130349,0.058161,127.72,127.7,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264130753,0.058161,127.72,127.69,5.85568974]
["bitfinex-derivatives","SOLF0:USTF0",1725264131654,0.058161,127.72,127.69,0.05568974]
["bitfinex-derivatives","SOLF0:USTF0",1725264131852,0.058161,127.72,127.69,5.85568974]
["bitfinex-derivatives","SOLF0:USTF0",1725264132252,0.058161,127.72,127.69,9.77148974]
["bitfinex-derivatives","SOLF0:USTF0",1725264132452,0.058161,127.72,127.69,0.05568974]
["bitfinex-derivatives","SOLF0:USTF0",1725264133458,0.058161,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725264134159,0.058161,127.72,127.7,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725264134465,0.058161,127.72,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725264135159,3.9142,127.75,127.71,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725264136166,0.05559786,127.74,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264138370,4.01174508,127.74,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264138564,0.05559786,127.74,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264138867,3.92717306,127.73,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264139066,28.90187306,127.73,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264139468,24.9747,127.73,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264139663,7.93994907,127.74,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264139867,3.97009786,127.74,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264140264,0.05559786,127.74,127.72,0.05768071]
["bitfinex-derivatives","SOLF0:USTF0",1725264141767,0.05559786,127.74,127.72,1.53368071]
["bitfinex-derivatives","SOLF0:USTF0",1725264142959,0.05559786,127.74,127.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725264143472,0.05559786,127.74,127.72,1.53368071]
["bitfinex-derivatives","SOLF0:USTF0",1725264144561,3.93980901,127.81,127.72,26.60354681]
["bitfinex-derivatives","SOLF0:USTF0",1725264144773,3.9119,127.82,127.74,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264144970,21.06,127.84,127.75,3.97463002]
["bitfinex-derivatives","SOLF0:USTF0",1725264145674,0.05491379,127.81,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264146775,0.05491379,127.81,127.78,3.96252927]
["bitfinex-derivatives","SOLF0:USTF0",1725264148474,0.05491379,127.81,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264153883,0.05491379,127.81,127.78,3.96252927]
["bitfinex-derivatives","SOLF0:USTF0",1725264154385,0.05491379,127.81,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264154776,3.96721379,127.81,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264157680,3.9125,127.8,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264157878,0.05491379,127.81,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264158085,21.06,127.8,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264158475,3.9128,127.79,127.78,0.04942927]
["bitfinex-derivatives","SOLF0:USTF0",1725264159589,21.06,127.79,127.65,3.93970481]
["bitfinex-derivatives","SOLF0:USTF0",1725264159789,21.06,127.75,127.66,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725264159978,24.8823,127.75,127.66,12.65750285]
["bitfinex-derivatives","SOLF0:USTF0",1725264160383,3.9149,127.73,127.67,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725264160585,0.05008027,127.71,127.69,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1725264164793,3.96548027,127.71,127.69,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1725264167792,21.06,127.7,127.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725264167988,21.06,127.7,127.61,25.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725264168387,21.06,127.7,127.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725264168592,21.06,127.7,127.61,25.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725264168800,0.05687719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264170393,3.97337719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264172193,0.05687719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264174305,3.97337719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264175400,3.9168,127.66,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264175599,3.85311398,127.66,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264176397,3.9171,127.65,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264179204,3.9169,127.66,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264180209,3.9171,127.65,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264190209,24.9771,127.65,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264191706,3.97337719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264191910,0.05687719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264192206,3.917,127.66,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264193814,0.05687719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264194716,3.97337719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264194906,0.05687719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264195413,0.05687719,127.67,127.64,3.9687964]
["bitfinex-derivatives","SOLF0:USTF0",1725264196014,0.05687719,127.67,127.64,0.0515964]
["bitfinex-derivatives","SOLF0:USTF0",1725264196718,0.05687719,127.67,127.64,5.8315964]
["bitfinex-derivatives","SOLF0:USTF0",1725264196913,0.05687719,127.67,127.65,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725264199721,3.97347719,127.67,127.64,5.8315964]
["bitfinex-derivatives","SOLF0:USTF0",1725264200516,0.05687719,127.67,127.64,5.8315964]
["bitfinex-derivatives","SOLF0:USTF0",1725264201711,0.05687719,127.67,127.65,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725264202018,3.9152,127.72,127.66,3.98707403]
["bitfinex-derivatives","SOLF0:USTF0",1725264202214,3.9152,127.72,127.66,6.84187403]
["bitfinex-derivatives","SOLF0:USTF0",1725264202718,3.9152,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725264202905,0.05982119,127.71,127.69,0.052581]
["bitfinex-derivatives","SOLF0:USTF0",1725264203617,3.97512119,127.71,127.69,0.052581]
["bitfinex-derivatives","SOLF0:USTF0",1725264205512,0.05982119,127.71,127.69,0.052581]
["bitfinex-derivatives","SOLF0:USTF0",1725264207518,0.05982119,127.71,127.7,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725264208215,0.05982119,127.71,127.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725264211022,0.05982119,127.71,127.7,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725264211214,21.06,127.77,127.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725264211620,21.06,127.77,127.71,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725264211922,8.43,127.74,127.71,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725264212120,12.31732002,127.74,127.71,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725264212321,12.37216367,127.74,127.71,1.51042423]
["bitfinex-derivatives","SOLF0:USTF0",1725264213415,16.28676367,127.74,127.71,1.51042423]
["bitfinex-derivatives","SOLF0:USTF0",1725264214019,12.39944365,127.74,127.71,1.51042423]
["bitfinex-derivatives","SOLF0:USTF0",1725264214520,12.39944365,127.74,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264217021,0.05484365,127.74,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264217328,0.05484365,127.74,127.71,5.83252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264217519,3.96924365,127.74,127.71,5.83252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264217727,3.96924365,127.74,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264219728,12.39924365,127.74,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264221525,3.9147,127.73,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264222226,3.915,127.72,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264222926,3.9148,127.73,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264227232,3.915,127.72,127.71,0.05252423]
["bitfinex-derivatives","SOLF0:USTF0",1725264234442,8.43,127.72,127.66,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725264234642,8.43,127.7,127.66,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725264235038,3.9161,127.69,127.66,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725264235530,0.05935698,127.69,127.66,1.51719619]
["bitfinex-derivatives","SOLF0:USTF0",1725264236130,0.05935698,127.69,127.66,11.21379619]
["bitfinex-derivatives","SOLF0:USTF0",1725264239043,0.05935698,127.69,127.66,7.29719619]
["bitfinex-derivatives","SOLF0:USTF0",1725264239438,3.97535698,127.69,127.66,7.29719619]
["bitfinex-derivatives","SOLF0:USTF0",1725264240148,3.9162,127.68,127.66,5.83649619]
["bitfinex-derivatives","SOLF0:USTF0",1725264241041,3.97545698,127.69,127.66,5.83649619]
["bitfinex-derivatives","SOLF0:USTF0",1725264241439,0.05935698,127.69,127.66,5.83649619]
["bitfinex-derivatives","SOLF0:USTF0",1725264241641,0.05935698,127.69,127.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264241841,12.3236715,127.75,127.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264242044,8.43,127.75,127.69,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725264242541,3.9147,127.73,127.69,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725264242940,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264243240,0.05541689,127.72,127.7,5.83077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264243837,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264244046,0.05541689,127.72,127.7,5.83077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264246853,12.40051689,127.72,127.7,5.83077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264247040,12.40051689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264247244,8.43,127.71,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264248347,12.3453,127.71,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264250546,3.97041689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264250749,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264251547,8.48541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264252951,3.9153,127.71,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264254659,12.40041689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264256156,3.9153,127.71,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264257763,8.48541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264258455,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264259556,0.05541689,127.72,127.7,3.96617476]
["bitfinex-derivatives","SOLF0:USTF0",1725264264753,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264265752,0.05541689,127.72,127.7,3.96627476]
["bitfinex-derivatives","SOLF0:USTF0",1725264266061,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264266259,0.05541689,127.72,127.7,3.96637476]
["bitfinex-derivatives","SOLF0:USTF0",1725264267062,0.05541689,127.72,127.7,0.05077476]
["bitfinex-derivatives","SOLF0:USTF0",1725264268859,0.05541689,127.72,127.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264277870,3.97041689,127.72,127.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264278573,0.05541689,127.72,127.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264279665,76.74791138,127.8,127.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264279865,57.76926853,127.82,127.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264280066,3.87431064,127.82,127.76,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725264280268,3.9114,127.84,127.78,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725264280470,2.8974,127.87,127.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264280771,0.05145394,127.84,127.82,0.05994112]
["bitfinex-derivatives","SOLF0:USTF0",1725264281278,8.43,127.83,127.82,0.05994112]
["bitfinex-derivatives","SOLF0:USTF0",1725264281665,12.3416,127.83,127.82,0.05994112]
["bitfinex-derivatives","SOLF0:USTF0",1725264282069,16.34035651,127.83,127.82,0.05994112]
["bitfinex-derivatives","SOLF0:USTF0",1725264282869,3.9124,127.81,127.76,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725264283069,8.43,127.8,127.76,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725264283265,8.43,127.8,127.76,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725264283775,8.43,127.78,127.77,0.05173069]
["bitfinex-derivatives","SOLF0:USTF0",1725264283972,8.43,127.78,127.69,5.20729924]
["bitfinex-derivatives","SOLF0:USTF0",1725264284197,8.43,127.76,127.7,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725264284474,8.43,127.76,127.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264284672,8.43,127.76,127.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264284876,12.3439,127.76,127.71,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1725264285074,0.05235434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264286371,3.96635434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264286784,8.48235434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264287097,3.9147,127.73,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264289168,0.05235434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264289569,8.48235434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264289771,12.39665434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264290179,3.96665434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264290482,12.39665434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264291482,8.48235434,127.75,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264291981,8.43,127.74,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264292671,3.92255962,127.73,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264293377,7.83725962,127.73,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264293676,3.9147,127.73,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264294080,12.3444,127.74,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264294377,8.43,127.74,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264294870,3.9147,127.73,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264300483,7.89441967,127.73,127.72,0.05966502]
["bitfinex-derivatives","SOLF0:USTF0",1725264300779,8.43,127.7,127.65,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725264301180,3.9157,127.7,127.65,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725264301588,0.05284965,127.69,127.66,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1725264302687,3.96884965,127.69,127.66,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1725264307986,3.9162,127.68,127.66,0.05868227]
["bitfinex-derivatives","SOLF0:USTF0",1725264308187,8.43,127.67,127.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264308490,3.9181,127.62,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264308788,8.43,127.65,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264308988,12.43008663,127.65,127.58,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264309284,0.05272391,127.63,127.6,0.0551749]
["bitfinex-derivatives","SOLF0:USTF0",1725264310688,3.97052391,127.63,127.6,0.0551749]
["bitfinex-derivatives","SOLF0:USTF0",1725264311892,3.9181,127.62,127.6,0.0551749]
["bitfinex-derivatives","SOLF0:USTF0",1725264312286,0.05272391,127.63,127.6,0.0551749]
["bitfinex-derivatives","SOLF0:USTF0",1725264313087,8.48272391,127.63,127.6,0.0551749]
["bitfinex-derivatives","SOLF0:USTF0",1725264313284,3.9183,127.61,127.6,0.0551749]
["bitfinex-derivatives","SOLF0:USTF0",1725264320191,3.9191,127.59,127.54,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725264320700,8.43,127.6,127.53,22.478]
["bitfinex-derivatives","SOLF0:USTF0",1725264321093,3.97068046,127.59,127.53,16.718]
["bitfinex-derivatives","SOLF0:USTF0",1725264321290,0.05165172,127.57,127.55,0.05107062]
["bitfinex-derivatives","SOLF0:USTF0",1725264323700,5.76,127.56,127.36,110.29968028]
["bitfinex-derivatives","SOLF0:USTF0",1725264323906,8.43,127.53,127.47,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725264324200,3.97969582,127.52,127.47,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725264324600,3.9217,127.5,127.48,0.05265194]
["bitfinex-derivatives","SOLF0:USTF0",1725264325697,0.05219193,127.51,127.48,0.05265194]
["bitfinex-derivatives","SOLF0:USTF0",1725264326211,3.97969582,127.52,127.37,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725264326212,21.09,127.49,127.37,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725264326399,21.09,127.47,127.38,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725264326799,3.9237,127.44,127.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1725264326996,21.09,127.47,127.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1725264327191,3.9232,127.46,127.42,0.05241258]
["bitfinex-derivatives","SOLF0:USTF0",1725264327406,0.05822159,127.44,127.39,24.043]
["bitfinex-derivatives","SOLF0:USTF0",1725264327595,0.05822159,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725264327802,0.05822159,127.44,127.4,3.975273]
["bitfinex-derivatives","SOLF0:USTF0",1725264328503,0.05822159,127.44,127.4,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1725264329598,0.05822159,127.44,127.4,3.975273]
["bitfinex-derivatives","SOLF0:USTF0",1725264329902,0.05822159,127.44,127.4,0.050673]
["bitfinex-derivatives","SOLF0:USTF0",1725264331009,0.05822159,127.44,127.41,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725264331208,26.85,127.51,127.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264331501,3.9229,127.47,127.43,7.91854927]
["bitfinex-derivatives","SOLF0:USTF0",1725264331702,3.9229,127.47,127.43,5.45644927]
["bitfinex-derivatives","SOLF0:USTF0",1725264332299,0.05586836,127.46,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264332500,3.9224,127.48,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264333003,3.9224,127.48,127.44,3.97411019]
["bitfinex-derivatives","SOLF0:USTF0",1725264333601,0.05709807,127.47,127.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725264333796,3.9229,127.46,127.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725264334997,3.97999807,127.47,127.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725264337805,3.9229,127.46,127.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725264339207,3.97979807,127.47,127.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725264339903,3.9229,127.46,127.45,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725264343512,3.9233,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264348812,3.9231,127.46,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264349612,3.9229,127.46,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264350015,0.05709807,127.47,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264350211,3.9233,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264356017,28.85758223,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264357116,25.0133,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264359418,3.9233,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264360125,12.3633,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264362021,8.44,127.45,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264362529,12.363,127.46,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264365017,8.44,127.46,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264365431,0.05709807,127.47,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264365625,8.49709807,127.47,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264367427,12.41989807,127.47,127.44,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1725264367928,0.05709807,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725264368130,0.05709807,127.47,127.44,7.21651019]
["bitfinex-derivatives","SOLF0:USTF0",1725264368332,8.44,127.5,127.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725264368536,8.44,127.5,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725264368835,8.44,127.5,127.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264369032,8.44,127.5,127.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264369227,0.05964524,127.49,127.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264369432,0.05964524,127.49,127.47,0.05731018]
["bitfinex-derivatives","SOLF0:USTF0",1725264369836,0.05964524,127.49,127.47,5.81731018]
["bitfinex-derivatives","SOLF0:USTF0",1725264370037,0.05964524,127.49,127.47,0.05731018]
["bitfinex-derivatives","SOLF0:USTF0",1725264370228,0.05964524,127.49,127.47,5.81731018]
["bitfinex-derivatives","SOLF0:USTF0",1725264370429,0.05964524,127.49,127.47,9.73991018]
["bitfinex-derivatives","SOLF0:USTF0",1725264374433,0.05964524,127.49,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725264374633,228.96048918,127.61,127.47,14.25731018]
["bitfinex-derivatives","SOLF0:USTF0",1725264374932,8.44,127.56,127.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725264375128,8.44,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725264375326,8.44,127.56,127.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725264375532,12.3599,127.56,127.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725264375825,12.41342056,127.56,127.53,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264376031,3.97342056,127.56,127.53,5.81758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264376228,0.05352056,127.56,127.53,9.73828425]
["bitfinex-derivatives","SOLF0:USTF0",1725264376639,0.05352056,127.56,127.53,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264376839,0.05352056,127.56,127.53,5.81758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264377338,8.44,127.54,127.53,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264378433,12.3605,127.54,127.53,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264379734,16.2707804,127.54,127.53,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264379935,7.8307804,127.54,127.53,0.05758425]
["bitfinex-derivatives","SOLF0:USTF0",1725264381234,3.9214,127.51,127.46,162.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725264381438,24.9914,127.51,127.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264381736,24.9914,127.51,127.46,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725264382145,24.9914,127.51,127.46,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725264382335,0.05049272,127.5,127.47,0.05807324]
["bitfinex-derivatives","SOLF0:USTF0",1725264384238,0.05049272,127.5,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725264387034,0.05049272,127.5,127.47,5.44447324]
["bitfinex-derivatives","SOLF0:USTF0",1725264388139,0.05049272,127.5,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264390753,21.07,127.55,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264391342,3.9205,127.54,127.5,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725264391543,3.9205,127.54,127.5,13.63854851]
["bitfinex-derivatives","SOLF0:USTF0",1725264391843,0.05741304,127.53,127.51,0.05346194]
["bitfinex-derivatives","SOLF0:USTF0",1725264392359,3.97821304,127.53,127.51,0.05346194]
["bitfinex-derivatives","SOLF0:USTF0",1725264392949,0.05741304,127.53,127.51,0.05346194]
["bitfinex-derivatives","SOLF0:USTF0",1725264393548,76.8638675,127.64,127.51,0.05346194]
["bitfinex-derivatives","SOLF0:USTF0",1725264393745,21.07,127.59,127.51,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725264394163,3.9198,127.57,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725264394355,3.9198,127.57,127.51,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725264394643,0.05149818,127.55,127.53,0.05526875]
["bitfinex-derivatives","SOLF0:USTF0",1725264396555,0.05149818,127.55,127.53,3.97596875]
["bitfinex-derivatives","SOLF0:USTF0",1725264397144,0.05149818,127.55,127.53,0.05526875]
["bitfinex-derivatives","SOLF0:USTF0",1725264398445,3.9205,127.54,127.53,0.05526875]
["bitfinex-derivatives","SOLF0:USTF0",1725264401057,21.07,127.54,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264401350,21.07,127.52,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264401542,3.93711444,127.51,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264401746,3.9951458,127.51,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264401950,21.07,127.52,127.49,0.02164931]
["bitfinex-derivatives","SOLF0:USTF0",1725264402257,3.9217,127.5,127.49,0.07193771]
["bitfinex-derivatives","SOLF0:USTF0",1725264409663,3.9229,127.46,127.43,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725264409854,3.9229,127.46,127.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264410357,3.9229,127.46,127.41,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725264410759,0.05533532,127.45,127.42,5.79720218]
["bitfinex-derivatives","SOLF0:USTF0",1725264411063,0.05533532,127.45,127.42,0.05720218]
["bitfinex-derivatives","SOLF0:USTF0",1725264411252,3.97863532,127.45,127.42,0.05720218]
["bitfinex-derivatives","SOLF0:USTF0",1725264411448,3.97863532,127.45,127.42,5.79720218]
["bitfinex-derivatives","SOLF0:USTF0",1725264411652,3.97863532,127.45,127.42,0.05720218]
["bitfinex-derivatives","SOLF0:USTF0",1725264412964,3.97863532,127.45,127.42,5.79720218]
["bitfinex-derivatives","SOLF0:USTF0",1725264413661,0.05533532,127.45,127.43,3.88731952]
["bitfinex-derivatives","SOLF0:USTF0",1725264414765,0.05533532,127.45,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725264414965,24.91222531,127.52,127.44,7.93765484]
["bitfinex-derivatives","SOLF0:USTF0",1725264415168,24.91222531,127.52,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725264415365,3.9224,127.48,127.44,7.91685867]
["bitfinex-derivatives","SOLF0:USTF0",1725264415564,3.9224,127.48,127.45,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725264415958,3.9775236,127.48,127.45,1.53220484]
["bitfinex-derivatives","SOLF0:USTF0",1725264416959,3.9775236,127.48,127.45,5.45540484]
["bitfinex-derivatives","SOLF0:USTF0",1725264417566,3.9775236,127.48,127.45,1.53220484]
["bitfinex-derivatives","SOLF0:USTF0",1725264419165,3.9775236,127.48,127.45,5.45540484]
["bitfinex-derivatives","SOLF0:USTF0",1725264419759,0.0551236,127.48,127.45,1.53220484]
["bitfinex-derivatives","SOLF0:USTF0",1725264419979,1.4461,127.55,127.45,22.60220484]
["bitfinex-derivatives","SOLF0:USTF0",1725264420174,21.07,127.56,127.46,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725264420667,3.9208,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725264420974,3.9208,127.53,127.5,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1725264421173,0.05935233,127.52,127.5,1.54513852]
["bitfinex-derivatives","SOLF0:USTF0",1725264421467,0.05935233,127.52,127.5,11.20683852]
["bitfinex-derivatives","SOLF0:USTF0",1725264421671,0.05935233,127.52,127.5,5.46683852]
["bitfinex-derivatives","SOLF0:USTF0",1725264421973,0.05935233,127.52,127.5,11.20683852]
["bitfinex-derivatives","SOLF0:USTF0",1725264422176,3.9214,127.51,127.5,0.05013852]
["bitfinex-derivatives","SOLF0:USTF0",1725264426571,3.9226,127.48,127.42,22.489]
["bitfinex-derivatives","SOLF0:USTF0",1725264426766,3.9226,127.48,127.43,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725264427075,3.9228,127.47,127.42,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725264427277,3.9228,127.47,127.42,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1725264427669,0.05212092,127.46,127.43,5.7972013]
["bitfinex-derivatives","SOLF0:USTF0",1725264427974,0.05212092,127.46,127.43,7.82102954]
["bitfinex-derivatives","SOLF0:USTF0",1725264428366,0.05212092,127.46,127.43,13.56102954]
["bitfinex-derivatives","SOLF0:USTF0",1725264428791,0.05212092,127.46,127.43,7.82102954]
["bitfinex-derivatives","SOLF0:USTF0",1725264429169,0.05212092,127.46,127.43,13.56102954]
["bitfinex-derivatives","SOLF0:USTF0",1725264429670,0.05212092,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725264430070,0.05212092,127.46,127.44,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725264436887,3.97512092,127.46,127.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264437089,0.05212092,127.46,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264437479,3.9235,127.45,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264439888,0.05212092,127.46,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264440487,3.9235,127.45,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264440893,0.05212092,127.46,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264441190,3.9236,127.44,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264441787,3.9233,127.45,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264442594,0.05212092,127.46,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264442787,0.05212092,127.46,127.44,3.94656308]
["bitfinex-derivatives","SOLF0:USTF0",1725264442988,0.05212092,127.46,127.43,0.0572013]
["bitfinex-derivatives","SOLF0:USTF0",1725264443694,0.05212092,127.46,127.44,7.87998209]
["bitfinex-derivatives","SOLF0:USTF0",1725264444192,0.05212092,127.46,127.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725264444594,32.06327151,127.53,127.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725264444795,3.922,127.5,127.45,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725264445095,32.06327151,127.53,127.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264445393,21.07,127.55,127.45,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725264445690,0.05132586,127.51,127.49,0.0554177]
["bitfinex-derivatives","SOLF0:USTF0",1725264451103,0.05132586,127.51,127.49,3.9774177]
["bitfinex-derivatives","SOLF0:USTF0",1725264451408,3.97224252,127.6,127.5,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725264451704,25.04224252,127.6,127.51,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1725264451913,25.04224252,127.6,127.52,13.51728969]
["bitfinex-derivatives","SOLF0:USTF0",1725264452298,0.05913605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264453096,3.9201,127.56,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264457003,0.05913605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264459307,3.97883605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264460104,0.05913605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264460506,0.05913605,127.57,127.54,3.97277812]
["bitfinex-derivatives","SOLF0:USTF0",1725264465413,0.05913605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264467315,0.05913605,127.57,127.54,3.97277812]
["bitfinex-derivatives","SOLF0:USTF0",1725264467815,0.05913605,127.57,127.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264468415,0.05913605,127.57,127.54,3.97277812]
["bitfinex-derivatives","SOLF0:USTF0",1725264469516,0.05913605,127.57,127.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264469711,0.05913605,127.57,127.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264470517,0.05913605,127.57,127.54,3.97277812]
["bitfinex-derivatives","SOLF0:USTF0",1725264471018,0.05913605,127.57,127.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264471614,0.05913605,127.57,127.54,3.97277812]
["bitfinex-derivatives","SOLF0:USTF0",1725264471821,0.05913605,127.57,127.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264472213,0.05913605,127.57,127.54,3.97277812]
["bitfinex-derivatives","SOLF0:USTF0",1725264472813,0.05913605,127.57,127.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264473115,3.97873605,127.57,127.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264473517,3.97873605,127.57,127.54,5.75237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264473711,3.97873605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264473913,3.97873605,127.57,127.54,5.75237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264474320,3.97873605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264475518,3.97873605,127.57,127.54,5.75237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264475919,3.97873605,127.57,127.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264476514,3.97873605,127.57,127.54,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264477021,0.05913605,127.57,127.54,3.97267812]
["bitfinex-derivatives","SOLF0:USTF0",1725264477229,0.05913605,127.57,127.54,21.12237812]
["bitfinex-derivatives","SOLF0:USTF0",1725264477417,0.05913605,127.57,127.55,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725264477618,0.05913605,127.57,127.55,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725264477813,0.05913605,127.57,127.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264478027,0.05913605,127.57,127.56,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1725264478223,0.05913605,127.57,127.56,18.0499]
["bitfinex-derivatives","SOLF0:USTF0",1725264478425,1.4996,127.66,127.56,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1725264478628,2.876,127.66,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725264478926,3.83857761,127.65,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725264479118,3.83857761,127.65,127.6,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725264479319,3.83857761,127.65,127.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264479522,3.97305282,127.64,127.62,0.05843771]
["bitfinex-derivatives","SOLF0:USTF0",1725264480227,0.05555282,127.64,127.62,0.05843771]
["bitfinex-derivatives","SOLF0:USTF0",1725264481119,0.05555282,127.64,127.62,3.97643771]
["bitfinex-derivatives","SOLF0:USTF0",1725264481318,0.05555282,127.64,127.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264481727,0.05555282,127.64,127.63,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725264481931,0.05555282,127.64,127.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264483526,3.97295282,127.64,127.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264484132,3.9177,127.63,127.62,0.05843771]
["bitfinex-derivatives","SOLF0:USTF0",1725264484438,3.9177,127.63,127.62,5.75843771]
["bitfinex-derivatives","SOLF0:USTF0",1725264484734,3.9177,127.63,127.62,0.05843771]
["bitfinex-derivatives","SOLF0:USTF0",1725264491338,21.06,127.63,127.55,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725264491547,21.06,127.63,127.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264491840,3.9191,127.59,127.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264492230,3.9191,127.59,127.57,5.75793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264492231,3.97549723,127.59,127.57,5.75793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264492832,3.97549723,127.59,127.57,0.05793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264493030,3.97549723,127.59,127.57,5.75793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264493234,3.97549723,127.59,127.57,0.05793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264493539,3.97549723,127.59,127.57,5.75793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264496336,3.9193,127.58,127.57,5.75793253]
["bitfinex-derivatives","SOLF0:USTF0",1725264498547,21.11639723,127.59,127.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264498842,4.01701026,127.59,127.53,9.59746805]
["bitfinex-derivatives","SOLF0:USTF0",1725264499058,21.06,127.61,127.53,9.59746805]
["bitfinex-derivatives","SOLF0:USTF0",1725264499059,3.9201,127.56,127.53,3.89746805]
["bitfinex-derivatives","SOLF0:USTF0",1725264499345,3.9201,127.56,127.51,24.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725264499535,0.05954602,127.55,127.52,5.75393083]
["bitfinex-derivatives","SOLF0:USTF0",1725264499733,3.97994602,127.55,127.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264499941,0.05954602,127.55,127.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264500346,0.05954602,127.55,127.52,0.05393083]
["bitfinex-derivatives","SOLF0:USTF0",1725264500749,0.05954602,127.55,127.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264501251,0.05954602,127.55,127.52,0.05393083]
["bitfinex-derivatives","SOLF0:USTF0",1725264501850,3.9208,127.53,127.52,0.05393083]
["bitfinex-derivatives","SOLF0:USTF0",1725264505567,3.9222,127.49,127.45,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1725264506254,3.9222,127.49,127.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264506451,3.98060228,127.49,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264506659,3.98060228,127.49,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264507356,3.98060228,127.49,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264507550,3.9225,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264507950,3.9225,127.48,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264508655,3.9225,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264508858,3.9225,127.48,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264510151,3.9225,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264510354,3.9225,127.48,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264511247,3.9225,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264511659,3.9225,127.48,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264512056,3.9225,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264512660,3.9225,127.48,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264513160,0.05840228,127.49,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264514058,3.9224,127.48,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264518663,3.9226,127.47,127.46,5.75474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264519660,3.9226,127.47,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264532497,0.05840228,127.49,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264534097,8.48840228,127.49,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264535087,8.43,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264535291,8.43,127.47,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264535690,12.3526,127.47,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264536897,3.9226,127.47,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264537097,0.05840228,127.49,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264537793,8.48840228,127.49,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264538300,8.43,127.48,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264539401,3.9226,127.47,127.46,0.05474211]
["bitfinex-derivatives","SOLF0:USTF0",1725264544712,3.9238,127.44,127.41,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725264545198,3.9238,127.44,127.41,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725264545402,3.9238,127.44,127.41,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725264545805,3.9239,127.43,127.41,1.46776577]
["bitfinex-derivatives","SOLF0:USTF0",1725264547305,3.9242,127.42,127.41,0.05906577]
["bitfinex-derivatives","SOLF0:USTF0",1725264547707,25.0142,127.42,127.41,0.05906577]
["bitfinex-derivatives","SOLF0:USTF0",1725264550621,3.9254,127.38,127.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725264551008,21.09,127.41,127.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725264551209,3.9257,127.37,127.34,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725264551413,3.9257,127.37,127.34,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725264551712,3.9257,127.37,127.23,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264551713,21.09,127.35,127.25,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1725264551914,21.09,127.35,127.28,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725264552809,0.0506308,127.33,127.3,0.05063306]
["bitfinex-derivatives","SOLF0:USTF0",1725264553010,3.9278,127.31,127.3,0.05063306]
["bitfinex-derivatives","SOLF0:USTF0",1725264564130,0.0506308,127.33,127.3,0.05063306]
["bitfinex-derivatives","SOLF0:USTF0",1725264564426,0.0506308,127.33,127.3,5.73063306]
["bitfinex-derivatives","SOLF0:USTF0",1725264564727,0.0506308,127.33,127.31,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725264564923,0.0506308,127.33,127.31,5.33758711]
["bitfinex-derivatives","SOLF0:USTF0",1725264565126,0.0506308,127.33,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264565628,3.9267,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264566226,3.9267,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264566430,3.9267,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264566725,3.98712741,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264567427,3.98712741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264567621,0.06042741,127.34,127.31,6.75092608]
["bitfinex-derivatives","SOLF0:USTF0",1725264567924,0.06042741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264568118,0.06042741,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264568826,0.06042741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264569123,3.98712741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264569725,3.98712741,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264569928,3.98712741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264571230,3.98712741,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264572432,3.98712741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264572832,3.98712741,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264573332,3.98712741,127.34,127.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725264573528,3.98712741,127.34,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264576131,0.06042741,127.34,127.31,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1725264576339,157.1,127.51,127.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725264576541,157.1,127.51,127.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725264576542,8.45,127.4,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725264576835,8.45,127.41,127.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264577034,8.45,127.41,127.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725264577233,3.9244,127.42,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725264577436,0.05333814,127.39,127.37,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725264577637,3.97847773,127.47,127.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1725264577940,21.09,127.47,127.38,24.96125913]
["bitfinex-derivatives","SOLF0:USTF0",1725264578134,3.9232,127.46,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725264578328,3.9232,127.46,127.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264578531,0.05500781,127.45,127.42,5.73582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264578732,0.05500781,127.45,127.42,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264579455,3.97830781,127.45,127.42,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264580532,0.05500781,127.45,127.42,5.73582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264581035,0.05500781,127.45,127.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264581438,0.05500781,127.45,127.42,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264581746,0.05500781,127.45,127.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264581948,0.05500781,127.45,127.44,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725264582438,0.05500781,127.45,127.42,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264582644,0.05500781,127.45,127.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264582936,0.05500781,127.45,127.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264583635,0.05500781,127.45,127.42,3.97992779]
["bitfinex-derivatives","SOLF0:USTF0",1725264583841,0.05500781,127.45,127.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264584037,0.05500781,127.45,127.42,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264584235,0.05500781,127.45,127.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264585028,0.05500781,127.45,127.42,0.05582779]
["bitfinex-derivatives","SOLF0:USTF0",1725264585235,0.05500781,127.45,127.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264585634,0.05500781,127.45,127.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264586236,21.09,127.5,127.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264586639,3.9226,127.48,127.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264587238,0.05170729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264588243,0.05170729,127.47,127.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264588840,0.05170729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264589041,3.97440729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264590545,0.05170729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264592756,3.97440729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264600966,0.05170729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264601358,3.97440729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264601760,0.05170729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264602069,3.9229,127.46,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264605561,3.97450729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264606266,0.05170729,127.47,127.45,0.0509901]
["bitfinex-derivatives","SOLF0:USTF0",1725264607468,8.43,127.53,127.46,12.381584]
["bitfinex-derivatives","SOLF0:USTF0",1725264607671,3.9208,127.53,127.48,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1725264607887,3.9208,127.53,127.49,9.62687506]
["bitfinex-derivatives","SOLF0:USTF0",1725264608168,22.489,127.58,127.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264608369,0.05457035,127.55,127.52,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1725264609869,3.97497035,127.55,127.52,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1725264611674,0.05457035,127.55,127.52,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1725264612371,3.97487035,127.55,127.52,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1725264613370,0.05457035,127.55,127.52,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1725264613767,0.05457035,127.55,127.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264613968,0.05457035,127.55,127.52,3.97319322]
["bitfinex-derivatives","SOLF0:USTF0",1725264614167,1.3836,127.62,127.52,21.15229322]
["bitfinex-derivatives","SOLF0:USTF0",1725264614366,3.9189,127.59,127.54,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725264614567,3.9189,127.59,127.55,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725264614965,22.5761,127.63,127.55,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725264615268,0.05661748,127.6,127.58,0.05126033]
["bitfinex-derivatives","SOLF0:USTF0",1725264615473,3.9201,127.56,127.5,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725264616069,3.9196,127.57,127.51,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725264616467,0.0552034,127.55,127.53,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1725264616874,0.0552034,127.55,127.53,3.97992896]
["bitfinex-derivatives","SOLF0:USTF0",1725264617172,0.0552034,127.55,127.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725264617673,0.0552034,127.55,127.53,3.97992896]
["bitfinex-derivatives","SOLF0:USTF0",1725264617674,0.0552034,127.55,127.53,0.05932896]
["bitfinex-derivatives","SOLF0:USTF0",1725264618666,21.1,127.61,127.51,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1725264618875,3.9194,127.58,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725264619076,21.1,127.61,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725264619672,0.05363923,127.59,127.56,0.05444721]
["bitfinex-derivatives","SOLF0:USTF0",1725264619871,0.05363923,127.59,127.56,5.73444721]
["bitfinex-derivatives","SOLF0:USTF0",1725264620371,3.9195,127.58,127.56,5.73444721]
["bitfinex-derivatives","SOLF0:USTF0",1725264620575,0.05363923,127.59,127.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264621378,0.05363923,127.59,127.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264621675,0.05363923,127.59,127.57,3.88466002]
["bitfinex-derivatives","SOLF0:USTF0",1725264622278,0.05363923,127.59,127.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264623072,0.05363923,127.59,127.57,7.80416002]
["bitfinex-derivatives","SOLF0:USTF0",1725264623273,0.05363923,127.59,127.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264624176,21.1,127.64,127.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264624477,21.1,127.64,127.58,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725264624980,3.9179,127.63,127.58,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725264625166,0.05321787,127.62,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264625675,3.97141787,127.62,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264629073,3.9184,127.61,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264629582,0.05321787,127.62,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264630670,3.9186,127.61,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264630979,0.05321787,127.62,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264631478,3.97141787,127.62,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264635077,0.05321787,127.62,127.59,0.05922964]
["bitfinex-derivatives","SOLF0:USTF0",1725264635886,0.05321787,127.62,127.6,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725264636090,0.05321787,127.62,127.6,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725264637080,0.05321787,127.62,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725264637283,1.4118,127.69,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725264637284,3.91278741,127.69,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725264637575,7.0897,127.7,127.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264637983,3.89789797,127.69,127.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264638183,3.9171,127.65,127.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264638488,3.95380304,127.65,127.63,5.71942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264639076,0.03670304,127.65,127.63,5.71942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264639281,0.03670304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264640084,3.95400304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264640288,0.03670304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264641279,3.9174,127.64,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264641587,0.03670304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264642578,3.95400304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264644888,0.03670304,127.65,127.63,5.71942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264645394,0.03670304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264646489,0.03670304,127.65,127.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264646705,0.03670304,127.65,127.63,0.05942099]
["bitfinex-derivatives","SOLF0:USTF0",1725264646883,0.03670304,127.65,127.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264648289,0.03670304,127.65,127.64,9.5410494]
["bitfinex-derivatives","SOLF0:USTF0",1725264648489,1.33813636,127.74,127.64,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725264648695,2.8525,127.75,127.64,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725264648994,6.7206191,127.75,127.65,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725264649191,3.9148,127.73,127.65,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725264649386,3.9148,127.73,127.68,0.05305738]
["bitfinex-derivatives","SOLF0:USTF0",1725264649688,6.7206191,127.75,127.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264649895,6.7206191,127.75,127.71,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1725264651296,3.9149,127.73,127.71,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1725264651689,225.0,127.82,127.71,0.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1725264651892,3.9137,127.76,127.75,0.05640472]
["bitfinex-derivatives","SOLF0:USTF0",1725264652091,3.84955086,127.77,127.74,0.05969637]
["bitfinex-derivatives","SOLF0:USTF0",1725264652287,1.3626,127.79,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264652888,5.18962998,127.79,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264653493,3.914,127.76,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264654291,3.9135,127.77,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264654688,5.18962998,127.79,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264654895,3.9132,127.78,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264656594,3.90245811,127.8,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264656794,1.4517,127.8,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264656993,3.94277438,127.79,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264657394,3.9134,127.78,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264658205,3.94277438,127.79,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264658403,1.4517,127.8,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264659101,3.914,127.76,127.74,0.05745057]
["bitfinex-derivatives","SOLF0:USTF0",1725264660100,3.914,127.75,127.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725264660295,1.4517,127.8,127.67,158.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725264660504,1.33762375,127.79,127.6,159.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725264660698,1.33762375,127.79,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725264660898,1.33762375,127.79,127.6,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725264660899,5.20537098,127.79,127.6,159.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725264661101,0.05745057,127.73,127.7,0.05633487]
["bitfinex-derivatives","SOLF0:USTF0",1725264661298,1.33762375,127.79,127.69,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725264661503,1.4517,127.8,127.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264661701,0.05558396,127.75,127.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1725264661895,0.05293076,127.75,127.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1725264663404,3.9143,127.74,127.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1725264663906,3.96713076,127.75,127.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1725264665605,0.05293076,127.75,127.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1725264666213,0.05293076,127.75,127.73,5.7137107]
["bitfinex-derivatives","SOLF0:USTF0",1725264667015,0.05293076,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725264667309,0.05293076,127.75,127.74,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725264667508,1.3616,127.86,127.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264668298,3.9116,127.83,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725264668502,1.3616,127.86,127.79,5.71747034]
["bitfinex-derivatives","SOLF0:USTF0",1725264668715,3.9115,127.84,127.81,0.05750291]
["bitfinex-derivatives","SOLF0:USTF0",1725264669615,3.9111,127.85,127.81,0.05750291]
["bitfinex-derivatives","SOLF0:USTF0",1725264669814,3.93786436,127.88,127.81,5.71750291]
["bitfinex-derivatives","SOLF0:USTF0",1725264670004,1.368,127.92,127.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725264670200,3.9107,127.87,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264670516,5.20984278,127.92,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264670716,1.368,127.92,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264671211,5.19184271,127.92,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264671512,1.368,127.92,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264671708,5.2564082,127.92,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264672515,3.9097,127.9,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264672718,1.467,127.96,127.86,0.05076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264672719,1.467,127.96,127.86,5.71076106]
["bitfinex-derivatives","SOLF0:USTF0",1725264673010,1.467,127.96,127.9,0.05945188]
["bitfinex-derivatives","SOLF0:USTF0",1725264673011,3.9086,127.93,127.9,0.05945188]
["bitfinex-derivatives","SOLF0:USTF0",1725264673217,8.4819,127.96,127.9,0.05945188]
["bitfinex-derivatives","SOLF0:USTF0",1725264673218,3.90566274,127.94,127.9,0.05945188]
["bitfinex-derivatives","SOLF0:USTF0",1725264673404,8.4819,127.96,127.9,0.05945188]
["bitfinex-derivatives","SOLF0:USTF0",1725264673405,3.9081,127.95,127.9,0.05945188]
["bitfinex-derivatives","SOLF0:USTF0",1725264673805,3.9074,127.97,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725264674001,2.7785,128.04,127.93,0.04971206]
["bitfinex-derivatives","SOLF0:USTF0",1725264674211,2.7785,128.04,127.87,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725264674212,7.00074341,128.03,127.97,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1725264674417,3.9074,127.97,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725264674608,3.82899675,128.03,127.93,0.05773151]
["bitfinex-derivatives","SOLF0:USTF0",1725264674810,1.34038327,128.02,127.97,0.05939648]
["bitfinex-derivatives","SOLF0:USTF0",1725264675009,1.34038327,128.01,127.98,0.05209055]
["bitfinex-derivatives","SOLF0:USTF0",1725264675211,5.1810581,128.01,127.98,0.05167944]
["bitfinex-derivatives","SOLF0:USTF0",1725264675410,3.9067,127.99,127.98,0.05167944]
["bitfinex-derivatives","SOLF0:USTF0",1725264682424,3.908,127.95,127.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264682627,5.64,128.0,127.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264682929,3.9079,127.96,127.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264683425,0.05441608,127.95,127.92,0.05772157]
["bitfinex-derivatives","SOLF0:USTF0",1725264684223,0.05441608,127.95,127.92,5.36574452]
["bitfinex-derivatives","SOLF0:USTF0",1725264684426,225.0,128.03,127.95,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725264684615,3.86882426,128.03,127.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264684817,2.7785,128.04,127.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264685018,1.33972395,128.03,127.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264685219,156.54,128.09,127.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264685423,1.4028,128.08,128.01,0.0588784]
["bitfinex-derivatives","SOLF0:USTF0",1725264685622,2.74265424,128.08,128.03,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1725264685822,3.9051,128.05,128.03,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1725264686625,3.9052,128.04,128.03,0.0538285]
["bitfinex-derivatives","SOLF0:USTF0",1725264689823,3.94833914,128.06,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725264689824,3.9062,128.01,127.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264690224,3.94833914,128.06,127.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264690432,3.9057,128.03,127.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264690937,0.05403193,128.02,127.99,0.05181985]
["bitfinex-derivatives","SOLF0:USTF0",1725264691532,0.05403193,128.02,127.99,3.95821985]
["bitfinex-derivatives","SOLF0:USTF0",1725264691729,0.05403193,128.02,127.99,5.41881985]
["bitfinex-derivatives","SOLF0:USTF0",1725264692033,0.05403193,128.02,128.0,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725264692740,0.05403193,128.02,128.0,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725264692934,350.845,128.23,128.0,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725264693136,4.26720133,128.13,128.01,3.81221208]
["bitfinex-derivatives","SOLF0:USTF0",1725264693330,3.904,128.08,128.02,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725264693534,160.2419048,128.16,128.02,9.61359416]
["bitfinex-derivatives","SOLF0:USTF0",1725264693836,160.2419048,128.16,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725264693837,3.9027,128.13,128.07,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725264694030,3.9027,128.13,128.09,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1725264694533,3.88606489,128.16,128.09,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1725264694734,8.567,128.2,128.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264694933,1.34093646,128.19,128.14,0.05227739]
["bitfinex-derivatives","SOLF0:USTF0",1725264695733,6.81714537,128.2,128.14,0.05227739]
["bitfinex-derivatives","SOLF0:USTF0",1725264696434,3.9018,128.15,128.14,0.05227739]
["bitfinex-derivatives","SOLF0:USTF0",1725264696825,3.9016,128.16,128.14,0.05227739]
["bitfinex-derivatives","SOLF0:USTF0",1725264697232,6.81714537,128.2,128.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725264697445,6.98096325,128.19,128.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725264697655,1.34096325,128.18,128.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725264697933,3.903,128.12,128.08,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725264698442,0.05069429,128.11,128.09,0.05397756]
["bitfinex-derivatives","SOLF0:USTF0",1725264699131,3.9033,128.1,128.09,0.05397756]
["bitfinex-derivatives","SOLF0:USTF0",1725264699332,0.05069429,128.11,128.09,0.05397756]
["bitfinex-derivatives","SOLF0:USTF0",1725264701831,0.05069429,128.11,128.04,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725264702036,0.05069429,128.11,128.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264702235,1.3788,128.12,128.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264702633,1.3788,128.12,128.0,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725264702634,1.3788,128.12,128.0,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725264702936,3.9051,128.05,128.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264703131,5.64,128.11,128.02,0.05013514]
["bitfinex-derivatives","SOLF0:USTF0",1725264703335,5.64,128.11,128.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725264703540,3.9046,128.06,128.05,0.05561296]
["bitfinex-derivatives","SOLF0:USTF0",1725264704544,0.05918568,128.08,128.05,0.05561296]
["bitfinex-derivatives","SOLF0:USTF0",1725264705137,3.9046,128.06,128.05,0.05561296]
["bitfinex-derivatives","SOLF0:USTF0",1725264705337,7.71444895,128.06,128.05,0.05561296]
["bitfinex-derivatives","SOLF0:USTF0",1725264705738,3.906,128.02,128.0,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725264705952,3.80984895,128.06,128.0,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725264706156,5.64,128.07,127.97,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725264706448,3.9064,128.01,127.97,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725264706839,0.05325526,128.0,127.98,0.05333721]
["bitfinex-derivatives","SOLF0:USTF0",1725264707146,0.05247126,128.0,127.98,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1725264707948,5.64,128.08,127.97,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725264708436,5.64,128.08,127.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725264708934,3.9059,128.02,127.97,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725264709137,0.05258296,128.01,127.98,0.05962305]
["bitfinex-derivatives","SOLF0:USTF0",1725264709348,0.05618245,128.01,127.98,0.05257325]
["bitfinex-derivatives","SOLF0:USTF0",1725264709850,0.05618245,128.01,127.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264712151,1.4144,128.09,127.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264712846,3.9051,128.05,127.99,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725264713243,0.0532142,128.03,128.01,0.04933252]
["bitfinex-derivatives","SOLF0:USTF0",1725264714037,3.9058,128.02,128.01,0.04933252]
["bitfinex-derivatives","SOLF0:USTF0",1725264714349,1.0,128.1,128.01,0.04933252]
["bitfinex-derivatives","SOLF0:USTF0",1725264714350,5.8,128.17,128.01,9.76886505]
["bitfinex-derivatives","SOLF0:USTF0",1725264714544,3.9034,128.1,128.02,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725264714851,225.0,128.19,128.02,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725264714852,2.8848,128.22,128.08,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264715053,1.4128,128.22,128.13,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725264715244,5.33897382,128.22,128.16,0.05780435]
["bitfinex-derivatives","SOLF0:USTF0",1725264715442,1.34132545,128.21,128.16,0.05780435]
["bitfinex-derivatives","SOLF0:USTF0",1725264715646,3.84530636,128.2,128.16,0.05780435]
["bitfinex-derivatives","SOLF0:USTF0",1725264715849,7.2128,128.22,128.16,0.05780435]
["bitfinex-derivatives","SOLF0:USTF0",1725264716046,3.98633609,128.21,128.16,0.05780435]
["bitfinex-derivatives","SOLF0:USTF0",1725264716641,1.472,128.28,128.16,0.05780435]
["bitfinex-derivatives","SOLF0:USTF0",1725264716848,1.34172153,128.27,128.21,0.05911973]
["bitfinex-derivatives","SOLF0:USTF0",1725264717047,1.34172153,128.27,128.23,0.05072823]
["bitfinex-derivatives","SOLF0:USTF0",1725264717444,3.8991,128.24,128.23,0.05072823]
["bitfinex-derivatives","SOLF0:USTF0",1725264717645,5.8,128.29,128.23,0.05072823]
["bitfinex-derivatives","SOLF0:USTF0",1725264717845,1.4368,128.34,128.23,0.05072823]
["bitfinex-derivatives","SOLF0:USTF0",1725264718146,1.34311898,128.33,128.27,0.05278637]
["bitfinex-derivatives","SOLF0:USTF0",1725264718547,3.8987,128.26,128.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264718747,3.83915397,128.27,128.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264718946,5.8,128.3,128.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725264719152,1.34313346,128.29,128.18,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725264719554,0.05278637,128.25,128.22,0.05613753]
["bitfinex-derivatives","SOLF0:USTF0",1725264719780,0.05278637,128.25,128.22,0.05314274]
["bitfinex-derivatives","SOLF0:USTF0",1725264720051,3.84617824,128.35,128.26,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725264720254,1.34268473,128.34,128.27,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725264720442,6.14,128.39,128.27,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1725264720645,3.8973,128.3,128.27,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1725264720853,3.97379912,128.31,128.27,0.0587262]
["bitfinex-derivatives","SOLF0:USTF0",1725264721049,6.14,128.34,128.28,0.05684798]
["bitfinex-derivatives","SOLF0:USTF0",1725264721951,3.8976,128.29,128.28,0.05684798]
["bitfinex-derivatives","SOLF0:USTF0",1725264722153,3.90595757,128.29,128.2,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725264722346,6.14,128.3,128.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1725264722855,6.14,128.29,128.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1725264723159,6.14,128.29,127.96,3.55603918]
["bitfinex-derivatives","SOLF0:USTF0",1725264723160,7.845,128.39,128.09,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1725264723359,156.1,128.33,128.17,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725264723548,0.05684798,128.26,128.17,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725264723859,0.05209789,128.23,128.2,0.05573155]
["bitfinex-derivatives","SOLF0:USTF0",1725264724553,3.8999,128.22,128.2,0.05573155]
["bitfinex-derivatives","SOLF0:USTF0",1725264724954,0.05209789,128.23,128.2,0.05573155]
["bitfinex-derivatives","SOLF0:USTF0",1725264726656,3.9,128.21,128.2,0.05573155]
["bitfinex-derivatives","SOLF0:USTF0",1725264727549,0.05209789,128.23,128.2,0.05573155]
["bitfinex-derivatives","SOLF0:USTF0",1725264728357,0.05209789,128.23,128.2,3.95573155]
["bitfinex-derivatives","SOLF0:USTF0",1725264728561,0.05209789,128.23,128.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725264728956,1.34303399,128.31,128.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725264729257,3.903752,128.33,128.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725264729560,3.8976,128.29,128.23,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725264729757,3.80273574,128.33,128.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725264729950,1.34283143,128.32,128.21,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725264730152,7.82283143,128.31,128.26,0.05584682]
["bitfinex-derivatives","SOLF0:USTF0",1725264730355,6.48,128.3,128.27,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1725264730552,3.8979,128.28,128.27,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1725264730761,10.46362573,128.31,128.26,0.0508976]
["bitfinex-derivatives","SOLF0:USTF0",1725264730953,1.4103,128.39,128.27,0.05794238]
["bitfinex-derivatives","SOLF0:USTF0",1725264731269,1.34248884,128.38,128.32,0.05235824]
["bitfinex-derivatives","SOLF0:USTF0",1725264731461,1.34248884,128.38,128.34,0.06015471]
["bitfinex-derivatives","SOLF0:USTF0",1725264731754,3.8957,128.35,128.34,0.06015471]
["bitfinex-derivatives","SOLF0:USTF0",1725264732156,6.48,128.42,128.34,0.06015471]
["bitfinex-derivatives","SOLF0:USTF0",1725264732157,3.83040935,128.36,128.34,0.06015471]
["bitfinex-derivatives","SOLF0:USTF0",1725264732362,3.83040935,128.36,128.34,0.05165801]
["bitfinex-derivatives","SOLF0:USTF0",1725264732553,2.8188,128.46,128.34,0.05165801]
["bitfinex-derivatives","SOLF0:USTF0",1725264732754,3.8942,128.4,128.39,0.05005661]
["bitfinex-derivatives","SOLF0:USTF0",1725264732954,10.3291228,128.4,128.38,0.05634055]
["bitfinex-derivatives","SOLF0:USTF0",1725264733155,10.3291228,128.4,128.38,0.05847791]
["bitfinex-derivatives","SOLF0:USTF0",1725264733362,2.76886654,128.39,128.29,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725264733557,2.76886654,128.39,128.29,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725264733558,1.34196654,128.38,128.29,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725264733757,1.4269,128.39,128.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725264733953,1.4359,128.37,128.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725264734158,7.82224217,128.36,128.21,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725264734366,3.8978,128.29,128.27,0.0565629]
["bitfinex-derivatives","SOLF0:USTF0",1725264734555,0.05477256,128.29,128.27,0.05738222]
["bitfinex-derivatives","SOLF0:USTF0",1725264738468,3.8969,128.32,128.27,0.05738222]
["bitfinex-derivatives","SOLF0:USTF0",1725264739662,6.48,128.37,128.27,0.05738222]
["bitfinex-derivatives","SOLF0:USTF0",1725264739962,6.48,128.38,128.31,0.05428225]
["bitfinex-derivatives","SOLF0:USTF0",1725264740161,1.4642,128.45,128.33,0.05250022]
["bitfinex-derivatives","SOLF0:USTF0",1725264740369,1.34173803,128.44,128.38,0.052707]
["bitfinex-derivatives","SOLF0:USTF0",1725264741372,225.0,128.46,128.38,0.052707]
["bitfinex-derivatives","SOLF0:USTF0",1725264741565,1.34145081,128.45,128.41,0.05217651]
["bitfinex-derivatives","SOLF0:USTF0",1725264741759,1.34145081,128.45,128.42,0.05544133]
["bitfinex-derivatives","SOLF0:USTF0",1725264741962,1.34145081,128.44,128.42,0.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1725264742162,7.9182,128.48,128.42,0.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1725264742363,3.8933,128.43,128.42,0.05334314]
["bitfinex-derivatives","SOLF0:USTF0",1725264742868,3.8931,128.44,128.29,158.805]
["bitfinex-derivatives","SOLF0:USTF0",1725264743165,1.4382,128.48,128.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264743367,3.8921,128.47,128.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264743565,1.4382,128.52,128.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264743760,0.05650464,128.42,128.41,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725264744066,1.34095323,128.51,128.41,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725264744260,3.8918,128.48,128.41,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725264744458,3.8918,128.48,128.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725264744674,1.4382,128.52,128.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725264744968,1.34073112,128.51,128.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725264745167,3.8921,128.48,128.42,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725264745472,1.4382,128.52,128.46,0.05606102]
["bitfinex-derivatives","SOLF0:USTF0",1725264745658,1.34075226,128.51,128.46,0.05606102]
["bitfinex-derivatives","SOLF0:USTF0",1725264746365,3.8921,128.47,128.46,0.05606102]
["bitfinex-derivatives","SOLF0:USTF0",1725264747262,6.82,128.51,128.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264747465,1.34106017,128.5,128.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264747667,8.16106017,128.51,128.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264747861,1.34106017,128.5,128.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264748275,0.05324749,128.45,128.43,0.05540945]
["bitfinex-derivatives","SOLF0:USTF0",1725264748579,0.05364097,128.45,128.43,0.05540945]
["bitfinex-derivatives","SOLF0:USTF0",1725264749075,3.893,128.44,128.43,0.05540945]
["bitfinex-derivatives","SOLF0:USTF0",1725264750769,3.92237304,128.46,128.37,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725264750970,1.34124665,128.45,128.37,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725264751186,3.94540579,128.46,128.37,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725264751368,1.34134139,128.45,128.37,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725264751675,3.8948,128.39,128.37,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725264751872,3.95398538,128.39,128.37,1.49911736]
["bitfinex-derivatives","SOLF0:USTF0",1725264752173,0.05918538,128.39,128.37,1.49911736]
["bitfinex-derivatives","SOLF0:USTF0",1725264753177,0.05918538,128.39,128.37,0.05061736]
["bitfinex-derivatives","SOLF0:USTF0",1725264754664,6.82,128.4,128.31,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725264754871,6.82,128.4,128.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264755072,3.8976,128.3,128.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264755265,6.82,128.36,128.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264755769,155.82,128.41,128.28,0.0562655]
["bitfinex-derivatives","SOLF0:USTF0",1725264755770,0.05941505,128.31,128.28,0.0562655]
["bitfinex-derivatives","SOLF0:USTF0",1725264755961,0.05472764,128.31,128.28,0.05506083]
["bitfinex-derivatives","SOLF0:USTF0",1725264756375,6.82,128.33,128.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725264756873,3.8985,128.26,128.22,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725264757371,3.92860234,128.27,128.23,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1725264757678,0.05118823,128.25,128.23,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1725264758065,3.95028823,128.25,128.23,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1725264758271,0.05118823,128.25,128.23,0.05325775]
["bitfinex-derivatives","SOLF0:USTF0",1725264758469,6.82,128.3,128.19,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725264758672,3.8981,128.28,128.2,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725264758874,3.90248702,128.29,128.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264759178,3.8982,128.27,128.19,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725264759473,0.05555673,128.24,128.22,0.05082369]
["bitfinex-derivatives","SOLF0:USTF0",1725264761566,8.2148,128.35,128.22,3.95934115]
["bitfinex-derivatives","SOLF0:USTF0",1725264761770,155.82,128.41,128.22,3.95934115]
["bitfinex-derivatives","SOLF0:USTF0",1725264761771,1.3769,128.4,128.23,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725264761965,6.82,128.34,128.23,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725264762173,3.84491899,128.34,128.23,12.18639597]
["bitfinex-derivatives","SOLF0:USTF0",1725264762376,6.82,128.35,128.23,12.18639597]
["bitfinex-derivatives","SOLF0:USTF0",1725264762573,0.05162987,128.3,128.28,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1725264762873,0.05735039,128.3,128.28,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1725264763063,3.81177986,128.36,128.28,0.05029419]
["bitfinex-derivatives","SOLF0:USTF0",1725264763268,6.82,128.37,128.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264763469,3.87610876,128.37,128.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725264764070,0.05161432,128.33,128.31,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1725264765880,3.94801432,128.33,128.31,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1725264766984,3.8967,128.32,128.31,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1725264768277,0.05161432,128.33,128.31,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1725264768490,225.0,128.43,128.31,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1725264768674,8.16166763,128.42,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725264768981,3.8957,128.36,128.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725264769380,3.8957,128.36,128.31,0.05097874]
["bitfinex-derivatives","SOLF0:USTF0",1725264769578,3.8957,128.36,128.31,1.48907874]
["bitfinex-derivatives","SOLF0:USTF0",1725264770680,3.81079575,128.4,128.31,1.48907874]
["bitfinex-derivatives","SOLF0:USTF0",1725264770884,6.82,128.42,128.34,0.05399962]
["bitfinex-derivatives","SOLF0:USTF0",1725264771072,3.8948,128.38,128.37,0.05821399]
["bitfinex-derivatives","SOLF0:USTF0",1725264771277,7.82136973,128.38,128.37,0.05821399]
["bitfinex-derivatives","SOLF0:USTF0",1725264772685,3.8961,128.34,128.31,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725264773477,3.94949623,128.34,128.31,1.49300575]
["bitfinex-derivatives","SOLF0:USTF0",1725264775079,0.05339623,128.34,128.31,1.49300575]
["bitfinex-derivatives","SOLF0:USTF0",1725264775683,0.05339623,128.34,128.31,5.38980575]
["bitfinex-derivatives","SOLF0:USTF0",1725264775883,0.05339623,128.34,128.31,1.49300575]
["bitfinex-derivatives","SOLF0:USTF0",1725264776083,0.05339623,128.34,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264776982,3.8966,128.33,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264777381,0.05339623,128.34,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264777984,3.8966,128.33,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264778389,0.05339623,128.34,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264779181,3.8966,128.33,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264779590,0.05339623,128.34,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264779789,3.8964,128.33,128.31,0.05490575]
["bitfinex-derivatives","SOLF0:USTF0",1725264781389,0.05339623,128.34,128.25,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725264781693,3.8981,128.28,128.25,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725264781888,7.1,128.36,128.21,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725264782090,7.1,128.36,128.22,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725264782293,1.34252118,128.35,128.22,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725264782489,0.05118595,128.3,128.28,0.05144189]
["bitfinex-derivatives","SOLF0:USTF0",1725264782693,3.98402182,128.29,128.28,0.05144189]
["bitfinex-derivatives","SOLF0:USTF0",1725264783193,3.8986,128.26,128.22,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725264783393,3.91932969,128.29,128.22,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725264783693,7.1,128.31,128.21,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725264783897,1.4944,128.3,128.21,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725264784194,0.05709821,128.27,128.24,0.05815336]
["bitfinex-derivatives","SOLF0:USTF0",1725264784385,3.8988,128.25,128.24,0.05815336]
["bitfinex-derivatives","SOLF0:USTF0",1725264784588,7.79591613,128.25,128.24,0.05815336]
["bitfinex-derivatives","SOLF0:USTF0",1725264785596,1.4944,128.3,128.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725264785902,7.1,128.29,128.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725264786090,7.1,128.29,128.17,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725264786294,7.1,128.29,128.16,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725264786497,3.8996,128.23,128.21,0.0588737]
["bitfinex-derivatives","SOLF0:USTF0",1725264786696,3.8996,128.23,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264786896,0.05081872,128.24,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264787085,3.8997,128.22,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264788092,3.8995,128.23,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264789095,3.95001872,128.24,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264789492,0.05081872,128.24,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264791690,3.94991872,128.24,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264791898,0.05081872,128.24,128.21,0.04930558]
["bitfinex-derivatives","SOLF0:USTF0",1725264792294,11.0398253,128.3,128.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1725264792808,3.8984,128.27,128.21,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725264793102,3.8985,128.26,128.22,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725264793298,11.0398253,128.3,128.22,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725264793604,3.94988015,128.25,128.23,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1725264793806,0.05705394,128.25,128.23,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1725264795603,0.05705394,128.25,128.23,3.9494609]
["bitfinex-derivatives","SOLF0:USTF0",1725264796408,0.05705394,128.25,128.23,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1725264797802,3.8991,128.24,128.23,0.0501609]
["bitfinex-derivatives","SOLF0:USTF0",1725264803209,1.4711,128.26,128.16,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725264803524,1.3946,128.25,128.16,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725264803905,1.3946,128.25,128.16,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725264804107,0.05300709,128.22,128.19,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1725264804608,3.85239019,128.21,128.19,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1725264804806,0.05300709,128.22,128.19,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1725264805007,3.9003,128.2,128.19,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1725264809612,0.05300709,128.22,128.19,0.05236729]
["bitfinex-derivatives","SOLF0:USTF0",1725264810516,157.3929,128.29,128.19,3.93462384]
["bitfinex-derivatives","SOLF0:USTF0",1725264810517,162.76,128.29,128.19,3.93462384]
["bitfinex-derivatives","SOLF0:USTF0",1725264810816,162.76,128.29,128.2,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725264811017,3.8984,128.27,128.21,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725264811617,0.05351632,128.25,128.23,0.05323402]
["bitfinex-derivatives","SOLF0:USTF0",1725264812722,3.95231632,128.25,128.23,0.05323402]
["bitfinex-derivatives","SOLF0:USTF0",1725264813818,0.05351632,128.25,128.23,0.05323402]
["bitfinex-derivatives","SOLF0:USTF0",1725264820510,156.0,128.29,128.23,0.05323402]
["bitfinex-derivatives","SOLF0:USTF0",1725264820711,3.9198253,128.3,128.23,0.05323402]
["bitfinex-derivatives","SOLF0:USTF0",1725264820912,7.8496,128.33,128.23,0.05323402]
["bitfinex-derivatives","SOLF0:USTF0",1725264821113,7.8496,128.33,128.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264821625,225.0,128.46,128.27,0.05086276]
["bitfinex-derivatives","SOLF0:USTF0",1725264821912,3.98464548,128.37,128.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264822114,3.98464548,128.37,128.35,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725264822322,3.98464548,128.37,128.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264822717,0.05124924,128.36,128.34,3.94826536]
["bitfinex-derivatives","SOLF0:USTF0",1725264822919,0.05933072,128.36,128.34,3.95446649]
["bitfinex-derivatives","SOLF0:USTF0",1725264826112,0.05933072,128.36,128.34,0.05866649]
["bitfinex-derivatives","SOLF0:USTF0",1725264827620,0.05933072,128.36,128.34,3.95456649]
["bitfinex-derivatives","SOLF0:USTF0",1725264828229,3.80253259,128.4,128.34,0.05866649]
["bitfinex-derivatives","SOLF0:USTF0",1725264828535,6.4,128.46,128.34,0.05866649]
["bitfinex-derivatives","SOLF0:USTF0",1725264828719,6.4,128.46,128.33,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725264828934,1.3825,128.49,128.33,5.25340896]
["bitfinex-derivatives","SOLF0:USTF0",1725264828935,2.8104,128.49,128.33,5.25340896]
["bitfinex-derivatives","SOLF0:USTF0",1725264829116,2.8104,128.49,128.33,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725264829421,2.8104,128.49,128.4,0.05148698]
["bitfinex-derivatives","SOLF0:USTF0",1725264829621,2.8104,128.49,128.43,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1725264829919,2.8104,128.49,128.45,0.05037798]
["bitfinex-derivatives","SOLF0:USTF0",1725264830120,2.8104,128.49,128.41,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725264830417,3.8922,128.47,128.46,0.05516972]
["bitfinex-derivatives","SOLF0:USTF0",1725264831120,3.8919,128.48,128.46,0.05516972]
["bitfinex-derivatives","SOLF0:USTF0",1725264832618,3.8921,128.47,128.46,0.05516972]
["bitfinex-derivatives","SOLF0:USTF0",1725264833218,3.8925,128.46,128.4,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725264833424,3.8925,128.46,128.4,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725264833720,1.4279,128.49,128.4,10.35048271]
["bitfinex-derivatives","SOLF0:USTF0",1725264834319,0.05690652,128.46,128.43,0.05048245]
["bitfinex-derivatives","SOLF0:USTF0",1725264834526,3.9312205,128.5,128.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264834714,1.4451,128.54,128.44,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725264835117,1.34038677,128.53,128.44,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725264835422,5.30760389,128.54,128.44,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725264835618,1.4451,128.54,128.48,0.05224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264835811,5.37183621,128.54,128.48,0.05224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264836625,3.8904,128.53,128.48,0.05224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264837219,5.37183621,128.54,128.48,0.05224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264837422,5.37183621,128.54,128.48,6.45224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264837930,9.26203621,128.54,128.48,6.45224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264838232,1.4198,128.57,128.48,6.45224796]
["bitfinex-derivatives","SOLF0:USTF0",1725264838435,2.68858265,128.56,128.51,0.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1725264838620,1.3485,128.56,128.51,0.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1725264839018,3.8902,128.54,128.51,0.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1725264839717,3.8904,128.53,128.51,0.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1725264840624,3.86839209,128.55,128.51,0.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1725264840929,3.83797882,128.65,128.51,0.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1725264841133,1.33980028,128.6,128.55,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1725264841529,2.7988,128.62,128.55,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1725264841530,1.33938355,128.61,128.55,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1725264841830,3.8884,128.6,128.55,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1725264842025,2.7988,128.62,128.55,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1725264842332,3.8894,128.56,128.55,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1725264843231,3.84776585,128.57,128.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264843424,1.482,128.59,128.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264843624,1.33973273,128.58,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725264843826,3.8896,128.56,128.5,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725264844347,0.05459014,128.54,128.52,0.0506547]
["bitfinex-derivatives","SOLF0:USTF0",1725264844539,0.0545476,128.54,128.52,0.05578323]
["bitfinex-derivatives","SOLF0:USTF0",1725264844732,0.0545476,128.54,128.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725264844933,0.0545476,128.54,128.53,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725264845130,1.482,128.64,128.53,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725264845732,1.33936522,128.61,128.53,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725264845932,6.4,128.63,128.53,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725264846136,6.4,128.63,128.56,0.05629178]
["bitfinex-derivatives","SOLF0:USTF0",1725264846735,1.3485,128.62,128.56,0.05629178]
["bitfinex-derivatives","SOLF0:USTF0",1725264847235,1.3899,128.66,128.56,0.05629178]
["bitfinex-derivatives","SOLF0:USTF0",1725264847443,1.33904953,128.64,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264847742,3.88136826,128.63,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264848040,7.7899,128.66,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264848237,1.33900287,128.65,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264848435,3.8878,128.62,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264848642,1.3599,128.65,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264848941,1.33903135,128.64,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264849141,3.8877,128.62,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264849534,3.8875,128.63,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264850040,225.0,128.78,128.59,0.05014954]
["bitfinex-derivatives","SOLF0:USTF0",1725264850232,1.33863456,128.7,128.64,0.05356828]
["bitfinex-derivatives","SOLF0:USTF0",1725264850635,3.8855,128.69,128.64,0.05356828]
["bitfinex-derivatives","SOLF0:USTF0",1725264850840,3.83535005,128.71,128.64,0.05356828]
["bitfinex-derivatives","SOLF0:USTF0",1725264851138,1.4666,128.77,128.67,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725264851343,1.33796905,128.76,128.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725264851548,1.4724,128.79,128.71,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725264851753,1.33765487,128.78,128.71,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1725264851939,1.33765487,128.78,128.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264852145,1.33765487,128.78,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264852341,7.0,128.77,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264852539,1.33765487,128.76,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264853440,8.4724,128.79,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264853743,1.33756514,128.78,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264854047,1.4724,128.79,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264854344,1.33765684,128.78,128.73,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725264854841,1.33765684,128.78,128.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725264854842,8.33765684,128.78,128.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264855033,1.3796,128.82,128.66,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725264855034,3.8833,128.76,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725264855235,1.3796,128.82,128.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264855439,1.33761903,128.81,128.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264855639,3.8833,128.77,128.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264855843,0.05512769,128.74,128.72,0.05688505]
["bitfinex-derivatives","SOLF0:USTF0",1725264856137,0.05889116,128.74,128.72,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1725264856337,0.05889116,128.74,128.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264856538,1.33745754,128.81,128.73,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725264856746,3.8822,128.8,128.73,13.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725264856943,2.7686,128.82,128.73,13.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725264857247,1.33733123,128.81,128.73,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725264857437,1.33733123,128.81,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264858051,3.8825,128.79,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264858439,9.7686,128.82,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264858642,3.8825,128.79,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264858843,9.7686,128.82,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264859046,1.33731906,128.81,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264861247,3.883,128.78,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264861844,3.883,128.77,128.76,0.05875069]
["bitfinex-derivatives","SOLF0:USTF0",1725264862053,3.883,128.77,128.69,3.97119092]
["bitfinex-derivatives","SOLF0:USTF0",1725264862054,9.7686,128.82,128.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725264862354,1.33752472,128.81,128.67,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725264862551,1.33757849,128.8,128.69,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725264862847,1.33757849,128.8,128.67,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725264862848,1.33757849,128.79,128.65,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725264863043,0.05842628,128.73,128.71,0.05439241]
["bitfinex-derivatives","SOLF0:USTF0",1725264863347,0.05219974,128.73,128.71,0.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1725264863544,3.8845,128.72,128.71,0.05242728]
["bitfinex-derivatives","SOLF0:USTF0",1725264863749,0.05219974,128.73,128.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725264863750,5.36228432,128.73,128.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725264864045,1.33814788,128.72,128.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725264864351,5.22362686,128.72,128.62,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725264864552,1.33829664,128.71,128.64,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725264864749,1.4096,128.73,128.66,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1725264864750,0.05871792,128.68,128.66,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1725264864945,1.0,128.79,128.66,0.05233739]
["bitfinex-derivatives","SOLF0:USTF0",1725264865152,3.8834,128.76,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725264865352,3.8834,128.76,128.69,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725264865847,3.8834,128.76,128.69,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725264866154,0.05317424,128.74,128.71,0.05942268]
["bitfinex-derivatives","SOLF0:USTF0",1725264866344,0.05317424,128.74,128.71,0.05245029]
["bitfinex-derivatives","SOLF0:USTF0",1725264867955,2.8788,128.83,128.71,7.05245029]
["bitfinex-derivatives","SOLF0:USTF0",1725264868147,2.82353244,128.82,128.72,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725264868454,1.4864,128.82,128.74,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725264868854,1.4864,128.82,128.77,0.05229092]
["bitfinex-derivatives","SOLF0:USTF0",1725264870553,1.4096,128.83,128.77,0.05229092]
["bitfinex-derivatives","SOLF0:USTF0",1725264871150,5.3167,128.85,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725264871352,1.436,128.85,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264871752,3.881,128.84,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264871953,3.97872961,128.86,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264872153,3.8811,128.84,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264872861,3.8813,128.83,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264873262,7.829671,128.85,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264873458,1.4856,128.87,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264873658,1.3705,128.95,128.8,0.05757546]
["bitfinex-derivatives","SOLF0:USTF0",1725264873659,3.78677509,128.9,128.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725264873957,4.2185,128.95,128.84,0.05030946]
["bitfinex-derivatives","SOLF0:USTF0",1725264873958,3.8796,128.89,128.84,0.05030946]
["bitfinex-derivatives","SOLF0:USTF0",1725264874150,7.0,128.92,128.85,0.05888946]
["bitfinex-derivatives","SOLF0:USTF0",1725264874355,5.17449388,128.91,128.87,0.05694811]
["bitfinex-derivatives","SOLF0:USTF0",1725264874556,155.38,128.96,128.82,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725264874557,3.81977785,128.98,128.88,7.05220026]
["bitfinex-derivatives","SOLF0:USTF0",1725264874861,1.33570653,128.97,128.92,0.05134034]
["bitfinex-derivatives","SOLF0:USTF0",1725264875064,3.8779,128.95,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264875358,10.91529171,129.0,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264875564,3.8776,128.95,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264875753,10.91529171,129.0,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264875956,1.33558465,128.99,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264877664,3.8768,128.98,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264877865,1.33558465,128.99,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264878066,1.33534213,128.98,128.93,0.05563173]
["bitfinex-derivatives","SOLF0:USTF0",1725264878255,6.69908037,129.01,128.94,0.05869414]
["bitfinex-derivatives","SOLF0:USTF0",1725264878455,2.8717,129.01,128.94,0.05869414]
["bitfinex-derivatives","SOLF0:USTF0",1725264878760,1.33534495,129.0,128.94,0.05869414]
["bitfinex-derivatives","SOLF0:USTF0",1725264879268,5.23289613,129.0,128.94,0.05869414]
["bitfinex-derivatives","SOLF0:USTF0",1725264879461,75.49528516,129.13,128.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725264879660,2.9014,129.11,129.03,0.05168949]
["bitfinex-derivatives","SOLF0:USTF0",1725264879968,2.9014,129.11,129.06,0.05755275]
["bitfinex-derivatives","SOLF0:USTF0",1725264879969,3.874,129.07,129.06,0.05755275]
["bitfinex-derivatives","SOLF0:USTF0",1725264880261,3.874,129.07,129.05,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1725264880262,5.11840365,129.07,129.05,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1725264880463,1.33487038,129.06,129.05,0.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1725264880671,1.33431982,129.11,129.05,0.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1725264880967,1.4137,129.12,129.05,0.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1725264880968,1.33401214,129.1,129.05,0.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1725264881170,1.4137,129.12,129.05,0.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1725264881370,1.33401205,129.11,129.05,0.05941261]
["bitfinex-derivatives","SOLF0:USTF0",1725264882566,5.36748451,129.12,128.97,14.05029994]
["bitfinex-derivatives","SOLF0:USTF0",1725264882567,1.4469,129.1,128.97,14.05029994]
["bitfinex-derivatives","SOLF0:USTF0",1725264882763,1.33426478,129.09,128.97,14.05029994]
["bitfinex-derivatives","SOLF0:USTF0",1725264882959,2.78516478,129.09,128.97,14.05029994]
["bitfinex-derivatives","SOLF0:USTF0",1725264883174,5.36748451,129.12,128.97,14.05029994]
["bitfinex-derivatives","SOLF0:USTF0",1725264883360,1.33399582,129.11,128.97,14.05029994]
["bitfinex-derivatives","SOLF0:USTF0",1725264883565,0.05775897,129.05,129.03,0.05800178]
["bitfinex-derivatives","SOLF0:USTF0",1725264883866,0.05775897,129.05,129.03,7.41839258]
["bitfinex-derivatives","SOLF0:USTF0",1725264884673,0.05775897,129.05,129.04,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725264884868,5.20709582,129.11,129.04,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725264885177,2.8978,129.19,129.04,6.73260643]
["bitfinex-derivatives","SOLF0:USTF0",1725264885365,3.872,129.14,129.07,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725264885566,2.8978,129.19,129.04,6.73260643]
["bitfinex-derivatives","SOLF0:USTF0",1725264885567,3.8988764,129.17,129.04,6.73260643]
["bitfinex-derivatives","SOLF0:USTF0",1725264885868,1.33348615,129.16,129.04,6.73260643]
["bitfinex-derivatives","SOLF0:USTF0",1725264886072,3.8723,129.13,129.09,0.05410031]
["bitfinex-derivatives","SOLF0:USTF0",1725264886272,3.8723,129.13,129.1,0.05478235]
["bitfinex-derivatives","SOLF0:USTF0",1725264886471,3.872,129.14,129.1,0.05478235]
["bitfinex-derivatives","SOLF0:USTF0",1725264886780,3.872,129.14,129.11,0.05664529]
["bitfinex-derivatives","SOLF0:USTF0",1725264887071,3.872,129.14,129.11,0.0510992]
["bitfinex-derivatives","SOLF0:USTF0",1725264887268,3.8716,129.15,129.11,0.0510992]
["bitfinex-derivatives","SOLF0:USTF0",1725264887468,3.8716,129.15,129.12,0.05420119]
["bitfinex-derivatives","SOLF0:USTF0",1725264887668,2.8978,129.19,129.12,0.05420119]
["bitfinex-derivatives","SOLF0:USTF0",1725264887866,1.33331138,129.18,129.12,0.05420119]
["bitfinex-derivatives","SOLF0:USTF0",1725264888169,1.33331138,129.17,129.12,0.05420119]
["bitfinex-derivatives","SOLF0:USTF0",1725264888568,3.86277298,129.17,129.04,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725264888770,1.33344868,129.16,128.98,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725264888971,1.33344868,129.16,128.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1725264888972,8.67344868,129.15,128.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1725264889172,2.72634868,129.14,128.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1725264889372,1.33344868,129.13,128.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1725264889566,1.33344868,129.13,129.02,0.05084002]
["bitfinex-derivatives","SOLF0:USTF0",1725264889567,7.34,129.12,129.02,0.05084002]
["bitfinex-derivatives","SOLF0:USTF0",1725264889769,1.33344868,129.11,128.99,11.19890052]
["bitfinex-derivatives","SOLF0:USTF0",1725264890074,0.05034839,129.08,129.04,0.05740098]
["bitfinex-derivatives","SOLF0:USTF0",1725264890478,3.8741,129.07,129.04,0.05740098]
["bitfinex-derivatives","SOLF0:USTF0",1725264891069,3.8746,129.06,129.04,0.05740098]
["bitfinex-derivatives","SOLF0:USTF0",1725264891376,0.05034839,129.08,129.04,0.05740098]
["bitfinex-derivatives","SOLF0:USTF0",1725264891574,1.33422833,129.11,128.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1725264891774,7.34,129.1,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725264892075,1.33422833,129.09,128.9,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725264892276,3.8773,128.96,128.9,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725264892475,3.92481104,128.99,128.9,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725264892671,0.05137589,128.96,128.93,0.05814375]
["bitfinex-derivatives","SOLF0:USTF0",1725264892873,0.0500135,128.96,128.93,0.05371034]
["bitfinex-derivatives","SOLF0:USTF0",1725264893274,3.8779,128.94,128.93,0.05371034]
["bitfinex-derivatives","SOLF0:USTF0",1725264894576,3.85969675,128.96,128.93,0.05371034]
["bitfinex-derivatives","SOLF0:USTF0",1725264895078,3.80968325,128.96,128.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1725264895279,7.34,128.98,128.85,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725264895578,1.33545766,128.97,128.84,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725264895980,157.41545766,128.97,128.83,3.95695112]
["bitfinex-derivatives","SOLF0:USTF0",1725264896173,3.8794,128.9,128.89,0.05274072]
["bitfinex-derivatives","SOLF0:USTF0",1725264896380,3.8794,128.9,128.82,3.91233844]
["bitfinex-derivatives","SOLF0:USTF0",1725264896676,7.803,129.02,128.85,0.0557372]
["bitfinex-derivatives","SOLF0:USTF0",1725264896978,0.05851169,128.95,128.92,0.04900842]
["bitfinex-derivatives","SOLF0:USTF0",1725264897179,1.33475901,129.06,128.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264897580,7.72,129.1,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725264897781,1.33443954,129.09,128.94,3.93794224]
["bitfinex-derivatives","SOLF0:USTF0",1725264898177,3.92506905,129.03,129.0,0.05170085]
["bitfinex-derivatives","SOLF0:USTF0",1725264898377,3.92747351,129.03,129.0,0.05609683]
["bitfinex-derivatives","SOLF0:USTF0",1725264898583,0.05227351,129.03,129.0,0.05609683]
["bitfinex-derivatives","SOLF0:USTF0",1725264900370,3.8758,129.01,129.0,0.05609683]
["bitfinex-derivatives","SOLF0:USTF0",1725264900573,0.05227351,129.03,129.0,0.05609683]
["bitfinex-derivatives","SOLF0:USTF0",1725264901184,0.05227351,129.03,129.0,7.77609683]
["bitfinex-derivatives","SOLF0:USTF0",1725264901681,1.9734469,129.12,129.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264901882,3.874,129.08,129.0,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725264902075,7.72,129.13,129.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264902272,1.33399422,129.12,129.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264902478,2.33399422,129.12,128.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264902782,0.05338328,129.06,129.04,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1725264902982,3.93156099,129.05,128.97,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725264903175,3.8755,129.03,128.97,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725264903374,7.72,129.07,128.97,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725264903579,1.33437962,129.06,128.96,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725264903776,3.8762,129.0,128.96,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725264904089,0.04912357,128.99,128.97,0.05547182]
["bitfinex-derivatives","SOLF0:USTF0",1725264904278,0.05042619,128.99,128.97,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1725264905080,3.8767,128.98,128.97,0.04999328]
["bitfinex-derivatives","SOLF0:USTF0",1725264905380,3.80767037,129.0,128.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264905588,7.72,129.02,128.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264905781,1.3352086,129.01,128.86,3.94145653]
["bitfinex-derivatives","SOLF0:USTF0",1725264905985,3.8779,128.94,128.87,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725264906186,7.72,129.0,128.87,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725264906485,0.05386035,128.95,128.92,0.05394165]
["bitfinex-derivatives","SOLF0:USTF0",1725264906692,3.878,128.94,128.92,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725264907387,0.05386035,128.95,128.92,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725264909091,3.8782,128.93,128.92,0.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1725264909590,3.90461686,129.02,128.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264909786,1.33544849,129.01,128.85,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725264910083,1.33544849,129.0,128.85,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725264910290,5.36728347,129.05,128.86,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725264910679,0.05561602,128.97,128.94,0.05897317]
["bitfinex-derivatives","SOLF0:USTF0",1725264910884,0.05619316,128.97,128.94,0.0510353]
["bitfinex-derivatives","SOLF0:USTF0",1725264911387,3.8776,128.95,128.94,0.0510353]
["bitfinex-derivatives","SOLF0:USTF0",1725264911799,3.8774,128.96,128.94,0.0510353]
["bitfinex-derivatives","SOLF0:USTF0",1725264912390,3.8776,128.95,128.94,0.0510353]
["bitfinex-derivatives","SOLF0:USTF0",1725264912887,3.8008067,128.98,128.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725264913087,1.33544298,128.97,128.87,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725264913282,7.72,129.0,128.87,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725264913691,1.33531494,128.99,128.87,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725264913887,0.05418001,128.94,128.92,0.05888555]
["bitfinex-derivatives","SOLF0:USTF0",1725264914089,3.83454855,128.94,128.85,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725264914291,7.72,128.95,128.85,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725264914496,11.691843,128.95,128.85,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725264915100,0.05356123,128.91,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264915492,3.8794,128.9,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264916995,0.05356123,128.91,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264920402,3.93246123,128.91,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264920595,0.05356123,128.91,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264921496,3.93256123,128.91,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264921699,0.05356123,128.91,128.89,0.05891913]
["bitfinex-derivatives","SOLF0:USTF0",1725264923599,0.05356123,128.91,128.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725264923806,7.72,128.93,128.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725264924216,1.33579627,128.92,128.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725264924396,1.39,128.96,128.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725264924591,0.05037029,128.9,128.88,0.05916467]
["bitfinex-derivatives","SOLF0:USTF0",1725264924906,0.04959095,128.9,128.88,0.05580996]
["bitfinex-derivatives","SOLF0:USTF0",1725264925504,0.04959095,128.9,128.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725264925505,3.8808,128.85,128.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725264925796,7.72,128.9,128.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264926000,3.8813,128.83,128.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264926194,2.8306,128.89,128.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264926601,0.05292215,128.85,128.82,0.05912867]
["bitfinex-derivatives","SOLF0:USTF0",1725264928504,3.93382215,128.85,128.82,0.05912867]
["bitfinex-derivatives","SOLF0:USTF0",1725264928892,3.8812,128.83,128.82,0.05912867]
["bitfinex-derivatives","SOLF0:USTF0",1725264929203,3.95828664,128.85,128.82,0.05912867]
["bitfinex-derivatives","SOLF0:USTF0",1725264929398,0.05292215,128.85,128.82,0.05912867]
["bitfinex-derivatives","SOLF0:USTF0",1725264929996,3.86508306,128.93,128.83,3.91390419]
["bitfinex-derivatives","SOLF0:USTF0",1725264930195,3.86508306,128.93,128.82,7.77912867]
["bitfinex-derivatives","SOLF0:USTF0",1725264930196,1.33598619,128.92,128.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725264930506,6.69738361,128.96,128.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725264930808,1.33567335,128.95,128.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725264931012,0.05126357,128.91,128.88,0.05164792]
["bitfinex-derivatives","SOLF0:USTF0",1725264931303,6.68437109,128.96,128.88,0.05164792]
["bitfinex-derivatives","SOLF0:USTF0",1725264931304,1.4312,129.0,128.88,0.05164792]
["bitfinex-derivatives","SOLF0:USTF0",1725264931511,1.33528695,128.98,128.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264931704,3.85250989,128.97,128.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264931912,3.8776,128.96,128.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725264932106,9.1512,129.0,128.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264932408,0.0491109,128.94,128.92,0.05941402]
["bitfinex-derivatives","SOLF0:USTF0",1725264932603,3.8784,128.93,128.92,0.05941402]
["bitfinex-derivatives","SOLF0:USTF0",1725264932803,0.05759302,128.94,128.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725264933003,3.8793,128.9,128.84,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725264933201,9.1899,128.95,128.84,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725264933406,1.33585362,128.94,128.84,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725264933815,0.05277634,128.9,128.88,0.04930672]
["bitfinex-derivatives","SOLF0:USTF0",1725264934424,3.8794,128.89,128.88,0.04930672]
["bitfinex-derivatives","SOLF0:USTF0",1725264934720,0.05277634,128.9,128.88,0.04930672]
["bitfinex-derivatives","SOLF0:USTF0",1725264938713,3.8794,128.89,128.88,0.04930672]
["bitfinex-derivatives","SOLF0:USTF0",1725264942227,3.8794,128.89,128.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725264942228,0.05277634,128.9,128.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725264942430,7.72,128.91,128.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725264942626,1.3879,128.9,128.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725264942830,1.3879,128.9,128.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264943023,1.33619736,128.89,128.74,3.80160644]
["bitfinex-derivatives","SOLF0:USTF0",1725264943230,1.33619736,128.89,128.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1725264943431,0.04937694,128.83,128.8,0.05056441]
["bitfinex-derivatives","SOLF0:USTF0",1725264943729,0.05419943,128.83,128.8,0.05341648]
["bitfinex-derivatives","SOLF0:USTF0",1725264945433,3.93559943,128.83,128.8,0.05341648]
["bitfinex-derivatives","SOLF0:USTF0",1725264945829,3.8818,128.81,128.8,0.05341648]
["bitfinex-derivatives","SOLF0:USTF0",1725264946232,11.53790736,128.86,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264946535,1.3367924,128.85,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264946734,9.0567924,128.85,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264946925,7.72,128.85,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264947330,0.05296476,128.8,128.78,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1725264947632,0.05820375,128.8,128.78,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1725264948734,3.8824,128.79,128.78,0.05648574]
["bitfinex-derivatives","SOLF0:USTF0",1725264949036,7.72,128.85,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264949037,1.4253,128.83,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264949231,9.05699173,128.82,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264949429,2.73559173,128.81,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264949740,1.33699173,128.8,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264949937,3.8835,128.76,128.73,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725264950140,3.9426813,128.76,128.73,1.44273516]
["bitfinex-derivatives","SOLF0:USTF0",1725264950733,0.0591813,128.76,128.73,0.05443516]
["bitfinex-derivatives","SOLF0:USTF0",1725264951340,3.8839,128.74,128.73,0.05443516]
["bitfinex-derivatives","SOLF0:USTF0",1725264952937,7.74,128.77,128.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264953241,1.4123,128.75,128.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264953741,7.74,128.76,128.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264953943,3.93453446,128.72,128.69,0.0504628]
["bitfinex-derivatives","SOLF0:USTF0",1725264954241,0.04983446,128.72,128.69,0.0504628]
["bitfinex-derivatives","SOLF0:USTF0",1725264955031,158.1109,128.81,128.69,3.87153034]
["bitfinex-derivatives","SOLF0:USTF0",1725264955236,1.3509,128.85,128.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725264955441,1.3509,128.85,128.71,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725264955643,5.21781116,128.84,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725264955859,3.881,128.84,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725264956141,0.05394096,128.82,128.79,0.05473589]
["bitfinex-derivatives","SOLF0:USTF0",1725264956844,3.8818,128.81,128.79,0.05473589]
["bitfinex-derivatives","SOLF0:USTF0",1725264957535,0.05394096,128.82,128.79,0.05473589]
["bitfinex-derivatives","SOLF0:USTF0",1725264958038,0.05394096,128.82,128.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1725264958039,3.8827,128.79,128.71,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725264958242,7.75644706,128.79,128.71,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725264958437,7.75644706,128.79,128.72,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725264958637,3.8822,128.8,128.71,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725264958835,1.4353,128.83,128.71,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725264959038,0.05522482,128.78,128.76,0.04947912]
["bitfinex-derivatives","SOLF0:USTF0",1725264959341,0.05903472,128.78,128.76,0.04947912]
["bitfinex-derivatives","SOLF0:USTF0",1725264961035,3.883,128.77,128.76,0.04947912]
["bitfinex-derivatives","SOLF0:USTF0",1725264961938,3.883,128.77,128.72,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725264961939,0.05903472,128.78,128.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1725264962147,2.82217914,128.78,128.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1725264962336,1.4847,128.78,128.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1725264962831,0.05606861,128.73,128.7,0.05894647]
["bitfinex-derivatives","SOLF0:USTF0",1725264963034,0.05606861,128.73,128.7,0.05551228]
["bitfinex-derivatives","SOLF0:USTF0",1725264964565,1.4206,128.76,128.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1725264964741,8.16,128.74,128.64,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725264964936,1.33766848,128.73,128.64,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725264965132,3.8858,128.68,128.64,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725264965338,3.80971975,128.71,128.64,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725264965534,0.05593825,128.69,128.66,0.05326212]
["bitfinex-derivatives","SOLF0:USTF0",1725264965743,3.8863,128.67,128.66,0.05293061]
["bitfinex-derivatives","SOLF0:USTF0",1725264967447,3.92909896,128.68,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264967644,1.4404,128.68,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264967843,3.89450361,128.67,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264968056,3.8872,128.64,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264968353,0.05513091,128.63,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264968547,3.94243091,128.63,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264968738,0.05513091,128.63,128.59,101.05658645]
["bitfinex-derivatives","SOLF0:USTF0",1725264969047,3.8878,128.62,128.55,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725264969250,3.89450361,128.67,128.55,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725264969251,0.05739823,128.6,128.55,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725264969839,0.05739823,128.6,128.56,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725264970036,0.05739823,128.6,128.55,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725264970443,0.05739823,128.6,128.57,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725264971250,0.05739823,128.6,128.56,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725264971554,0.05739823,128.6,128.56,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725264971847,0.05739823,128.6,128.37,8.12114824]
["bitfinex-derivatives","SOLF0:USTF0",1725264971848,8.18,128.59,128.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1725264972048,0.05396826,128.51,128.49,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725264972351,0.05149803,128.51,128.49,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725264974049,0.05149803,128.51,128.5,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725264974448,0.05149803,128.51,128.4,12.14259429]
["bitfinex-derivatives","SOLF0:USTF0",1725264974653,8.18,128.58,128.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725264974852,8.18,128.58,128.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725264975146,0.05850164,128.54,128.48,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725264975349,3.889,128.58,128.53,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725264975560,3.889,128.58,128.54,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725264975853,3.8867,128.65,128.54,6.75757003]
["bitfinex-derivatives","SOLF0:USTF0",1725264976059,8.18,128.71,128.54,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725264976351,3.888,128.61,128.55,3.89364018]
["bitfinex-derivatives","SOLF0:USTF0",1725264976543,3.888,128.61,128.56,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725264976746,3.888,128.61,128.54,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725264976747,0.05188194,128.59,128.57,0.05209983]
["bitfinex-derivatives","SOLF0:USTF0",1725264976940,9.51859499,128.69,128.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725264977143,9.51859499,128.69,128.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1725264977144,8.18,128.69,128.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1725264977548,1.3808,128.7,128.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1725264977950,0.05034532,128.64,128.62,0.04925454]
["bitfinex-derivatives","SOLF0:USTF0",1725264978146,0.05280031,128.64,128.62,0.05213514]
["bitfinex-derivatives","SOLF0:USTF0",1725264978454,0.05280031,128.64,128.62,1.44743514]
["bitfinex-derivatives","SOLF0:USTF0",1725264978852,3.8863,128.67,128.62,5.33493514]
["bitfinex-derivatives","SOLF0:USTF0",1725264979054,1.3808,128.7,128.62,1.44743514]
["bitfinex-derivatives","SOLF0:USTF0",1725264979351,1.3808,128.7,128.62,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725264979558,1.3808,128.7,128.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1725264979748,1.33855268,128.69,128.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1725264979952,0.05735865,128.64,128.62,0.05890622]
["bitfinex-derivatives","SOLF0:USTF0",1725264980158,0.05202297,128.64,128.62,0.05890622]
["bitfinex-derivatives","SOLF0:USTF0",1725264982057,3.93902297,128.64,128.62,0.05890622]
["bitfinex-derivatives","SOLF0:USTF0",1725264982556,3.8873,128.63,128.62,0.05890622]
["bitfinex-derivatives","SOLF0:USTF0",1725264986365,8.06,128.65,128.55,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725264986858,3.8878,128.62,128.55,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725264987063,8.06,128.65,128.55,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725264987361,8.06,128.65,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264987362,0.05680145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264989366,3.94490145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264989566,0.05680145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264989972,3.8882,128.6,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264990768,3.94470145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264991168,0.05680145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264992564,3.94470145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264992871,0.05680145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264994167,3.8882,128.6,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264997168,3.94480145,128.61,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264997772,3.8882,128.6,128.59,0.05067868]
["bitfinex-derivatives","SOLF0:USTF0",1725264997965,0.05680145,128.61,128.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264998170,8.06,128.64,128.48,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725264998374,3.8894,128.56,128.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264998570,3.8894,128.56,128.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264998773,8.06,128.64,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725264998774,3.8904,128.53,128.49,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725264998977,8.06,128.64,128.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264998978,3.9008566,128.59,128.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725264999272,0.05774194,128.55,128.53,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1725264999470,3.94254099,128.55,128.53,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1725264999666,0.05254099,128.55,128.53,0.04719718]
["bitfinex-derivatives","SOLF0:USTF0",1725265000871,0.05254099,128.55,128.54,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725265001075,1.4567,128.65,128.54,3.80745966]
["bitfinex-derivatives","SOLF0:USTF0",1725265001274,8.06,128.64,128.55,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725265001577,8.06,128.64,128.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1725265002279,3.8884,128.6,128.58,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1725265003674,3.8885,128.59,128.58,0.05507716]
["bitfinex-derivatives","SOLF0:USTF0",1725265006401,3.8885,128.59,128.49,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725265006402,3.93512756,128.59,128.49,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725265006678,2.9003,128.65,128.49,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725265006882,2.9003,128.65,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725265006883,1.33918123,128.64,128.51,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725265007282,3.8898,128.55,128.49,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725265007584,0.05556374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265008389,3.94606374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265008687,0.05556374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265009886,3.94586374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265011084,3.8906,128.52,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265013384,3.94596374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265013586,0.05556374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265016392,3.94596374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265018093,3.8906,128.52,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265019287,0.05556374,128.53,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265020293,0.05556374,128.53,128.52,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725265020497,1.4342,128.63,128.51,0.04466101]
["bitfinex-derivatives","SOLF0:USTF0",1725265020704,2.9399,128.65,128.48,3.90406294]
["bitfinex-derivatives","SOLF0:USTF0",1725265020992,2.9399,128.65,128.46,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725265021191,2.9399,128.65,128.47,1.42937146]
["bitfinex-derivatives","SOLF0:USTF0",1725265021494,0.04928097,128.57,128.55,0.05262089]
["bitfinex-derivatives","SOLF0:USTF0",1725265021790,2.9399,128.65,128.55,0.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1725265022093,3.8875,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725265022284,2.9399,128.65,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725265022484,3.8875,128.63,128.58,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725265022890,0.04952769,128.62,128.59,0.05471181]
["bitfinex-derivatives","SOLF0:USTF0",1725265023396,3.93712769,128.62,128.59,0.05471181]
["bitfinex-derivatives","SOLF0:USTF0",1725265023795,0.04952769,128.62,128.6,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725265023996,0.04952769,128.62,128.59,0.05471181]
["bitfinex-derivatives","SOLF0:USTF0",1725265024295,0.04952769,128.62,128.61,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725265024493,3.8861,128.67,128.58,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725265024928,3.8861,128.67,128.62,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725265025102,3.8864,128.66,128.58,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725265025589,0.05026432,128.63,128.61,0.05173721]
["bitfinex-derivatives","SOLF0:USTF0",1725265025795,0.050308,128.63,128.61,0.05290215]
["bitfinex-derivatives","SOLF0:USTF0",1725265025991,226.418,128.78,128.58,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725265026293,3.8852,128.7,128.65,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725265026598,3.85999416,128.71,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725265026789,3.8856,128.69,128.64,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725265026998,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265027292,0.05135246,128.68,128.65,3.941123]
["bitfinex-derivatives","SOLF0:USTF0",1725265027687,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265027891,0.05135246,128.68,128.66,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725265029991,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265032593,0.05135246,128.68,128.65,3.88915751]
["bitfinex-derivatives","SOLF0:USTF0",1725265032795,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265033502,0.05135246,128.68,128.65,3.941323]
["bitfinex-derivatives","SOLF0:USTF0",1725265034102,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265035207,3.8861,128.67,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265036004,3.93715246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265036710,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265037311,3.8864,128.66,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265037514,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265037904,3.93715246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265039311,3.8861,128.67,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265041603,3.93725246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265041804,0.05135246,128.68,128.65,0.054723]
["bitfinex-derivatives","SOLF0:USTF0",1725265042305,0.05135246,128.68,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725265043107,3.8843,128.73,128.66,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725265043308,2.8423,128.76,128.66,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725265044005,25.5828089,128.83,128.66,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725265044212,0.05229843,128.76,128.73,0.0546878]
["bitfinex-derivatives","SOLF0:USTF0",1725265044407,0.05234796,128.76,128.73,0.05939525]
["bitfinex-derivatives","SOLF0:USTF0",1725265044810,3.8837,128.75,128.73,0.05939525]
["bitfinex-derivatives","SOLF0:USTF0",1725265045116,0.05234796,128.76,128.73,0.05939525]
["bitfinex-derivatives","SOLF0:USTF0",1725265046722,3.8661417,128.86,128.72,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725265046916,1.3901,128.87,128.73,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725265047217,3.91664395,128.86,128.73,5.38775592]
["bitfinex-derivatives","SOLF0:USTF0",1725265047516,3.91664395,128.86,128.73,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725265047709,1.3901,128.87,128.73,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725265047710,0.05061495,128.81,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725265047910,0.0549673,128.81,128.79,3.93956346]
["bitfinex-derivatives","SOLF0:USTF0",1725265048707,0.0549673,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725265049216,0.0549673,128.81,128.79,3.93976346]
["bitfinex-derivatives","SOLF0:USTF0",1725265049918,0.0549673,128.81,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725265050521,1.3805,128.94,128.8,3.85382425]
["bitfinex-derivatives","SOLF0:USTF0",1725265050722,4.16978139,128.93,128.73,5.2954272]
["bitfinex-derivatives","SOLF0:USTF0",1725265050919,2.8338,128.93,128.73,5.2954272]
["bitfinex-derivatives","SOLF0:USTF0",1725265051119,3.88,128.88,128.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725265051325,3.83770568,128.91,128.83,3.95606954]
["bitfinex-derivatives","SOLF0:USTF0",1725265051621,0.05478852,128.88,128.86,3.93086285]
["bitfinex-derivatives","SOLF0:USTF0",1725265051921,0.05478852,128.88,128.86,3.92906039]
["bitfinex-derivatives","SOLF0:USTF0",1725265051922,0.05489714,128.88,128.86,3.92906039]
["bitfinex-derivatives","SOLF0:USTF0",1725265052121,0.05489714,128.88,128.86,0.04906039]
["bitfinex-derivatives","SOLF0:USTF0",1725265052327,0.05489714,128.88,128.86,3.92926039]
["bitfinex-derivatives","SOLF0:USTF0",1725265053526,0.05489714,128.88,128.86,0.04906039]
["bitfinex-derivatives","SOLF0:USTF0",1725265055423,0.05489714,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265057219,1.3527,128.98,128.85,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725265057615,3.8775,128.96,128.85,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725265057821,3.8775,128.96,128.91,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725265058028,1.3527,128.98,128.85,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725265058222,225.0,129.09,128.9,0.05094511]
["bitfinex-derivatives","SOLF0:USTF0",1725265058420,2.8415,129.04,128.85,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725265058732,1.33477064,129.03,128.91,7.80257653]
["bitfinex-derivatives","SOLF0:USTF0",1725265058912,1.33477064,129.03,128.91,3.92397653]
["bitfinex-derivatives","SOLF0:USTF0",1725265059326,0.05680362,128.98,128.96,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1725265059512,3.91318464,128.98,128.96,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1725265059718,0.05593317,128.98,128.96,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1725265059916,3.877,128.97,128.96,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1725265061226,5.2336,128.97,128.96,0.05135747]
["bitfinex-derivatives","SOLF0:USTF0",1725265061426,1.3566,128.97,128.9,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265061622,2.7319,128.97,128.85,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725265061927,3.8782,128.94,128.86,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265062232,3.8782,128.94,128.88,29.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725265062530,3.8788,128.91,128.9,0.051977]
["bitfinex-derivatives","SOLF0:USTF0",1725265062723,0.05105303,128.92,128.86,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265062927,26.07,128.95,128.81,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725265063265,26.07,128.93,128.84,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265063526,26.07,128.93,128.81,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725265063527,1.33592739,128.92,128.82,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265063829,0.05967351,128.88,128.86,0.05851522]
["bitfinex-derivatives","SOLF0:USTF0",1725265064029,0.04933754,128.88,128.86,0.05851522]
["bitfinex-derivatives","SOLF0:USTF0",1725265065032,3.88,128.87,128.86,0.05851522]
["bitfinex-derivatives","SOLF0:USTF0",1725265065328,0.04933754,128.88,128.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265065627,29.88265811,128.93,128.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265065628,1.3943,128.86,128.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265065827,5.17901802,128.86,128.77,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265066225,3.93307418,128.83,128.8,0.05809391]
["bitfinex-derivatives","SOLF0:USTF0",1725265066432,0.05167418,128.83,128.8,0.05809391]
["bitfinex-derivatives","SOLF0:USTF0",1725265069029,3.8815,128.82,128.8,0.05809391]
["bitfinex-derivatives","SOLF0:USTF0",1725265069236,0.05167418,128.83,128.8,0.05809391]
["bitfinex-derivatives","SOLF0:USTF0",1725265069529,0.05167418,128.83,128.81,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265070027,0.05167418,128.83,128.81,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725265070328,2.7711,128.92,128.81,30.01745672]
["bitfinex-derivatives","SOLF0:USTF0",1725265070521,1.449,128.91,128.83,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265071229,1.449,128.91,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265071426,0.05793542,128.88,128.85,26.12272657]
["bitfinex-derivatives","SOLF0:USTF0",1725265072827,0.05793542,128.88,128.87,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265073357,0.05793542,128.88,128.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265073826,0.05793542,128.88,128.85,26.12272657]
["bitfinex-derivatives","SOLF0:USTF0",1725265074932,0.05793542,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265076134,0.05793542,128.88,128.87,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265076626,3.878,128.94,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725265076824,1.4227,128.97,128.89,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725265077032,1.4227,128.97,128.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265077226,3.8788,128.92,128.87,29.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725265077632,0.05250721,128.91,128.88,0.05407887]
["bitfinex-derivatives","SOLF0:USTF0",1725265077823,1.4227,128.97,128.87,29.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725265078028,0.05764387,128.91,128.87,29.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725265078429,0.05764387,128.91,128.88,0.05431841]
["bitfinex-derivatives","SOLF0:USTF0",1725265080535,3.8791,128.9,128.88,0.05431841]
["bitfinex-derivatives","SOLF0:USTF0",1725265081738,3.8794,128.89,128.88,0.05431841]
["bitfinex-derivatives","SOLF0:USTF0",1725265082034,29.88535434,128.93,128.83,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265082227,1.4227,128.97,128.82,9.2616619]
["bitfinex-derivatives","SOLF0:USTF0",1725265082228,3.8802,128.87,128.82,9.2616619]
["bitfinex-derivatives","SOLF0:USTF0",1725265083027,3.8802,128.87,128.83,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265083235,5.29161036,128.9,128.83,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265083236,3.93482748,128.86,128.83,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265083543,0.05442748,128.86,128.83,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265084435,3.8807,128.85,128.83,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265084626,0.05442748,128.86,128.83,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265084826,0.05442748,128.86,128.83,26.11896318]
["bitfinex-derivatives","SOLF0:USTF0",1725265085044,0.05442748,128.86,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265085441,0.05442748,128.86,128.85,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725265085736,1.4327,128.94,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265086031,3.86922662,128.93,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265086239,1.4327,128.94,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265086431,3.8792769,128.93,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265086637,3.93632165,128.9,128.88,0.05013609]
["bitfinex-derivatives","SOLF0:USTF0",1725265087637,0.05702165,128.9,128.88,0.05013609]
["bitfinex-derivatives","SOLF0:USTF0",1725265088342,3.8794,128.89,128.88,0.05013609]
["bitfinex-derivatives","SOLF0:USTF0",1725265088933,0.05702165,128.9,128.88,0.05013609]
["bitfinex-derivatives","SOLF0:USTF0",1725265090540,0.00363617,128.9,128.89,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725265090743,225.0,129.04,128.89,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725265090744,2.8736,128.99,128.89,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265091041,2.8736,128.99,128.89,27.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725265091342,3.8775,128.96,128.89,27.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725265091847,0.05785152,128.94,128.91,0.05237823]
["bitfinex-derivatives","SOLF0:USTF0",1725265093546,0.05785152,128.94,128.91,26.12237823]
["bitfinex-derivatives","SOLF0:USTF0",1725265093842,0.05785152,128.94,128.92,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725265094839,0.05785152,128.94,128.91,26.12237823]
["bitfinex-derivatives","SOLF0:USTF0",1725265095539,3.93585152,128.94,128.91,26.12237823]
["bitfinex-derivatives","SOLF0:USTF0",1725265095932,2.03585152,128.94,128.91,26.12237823]
["bitfinex-derivatives","SOLF0:USTF0",1725265096131,2.8736,128.99,128.91,26.12237823]
["bitfinex-derivatives","SOLF0:USTF0",1725265096341,2.8736,128.99,128.91,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265096942,0.05442232,128.96,128.94,0.05152299]
["bitfinex-derivatives","SOLF0:USTF0",1725265097842,3.8779,128.95,128.94,0.05152299]
["bitfinex-derivatives","SOLF0:USTF0",1725265101534,3.93182232,128.96,128.94,0.05152299]
["bitfinex-derivatives","SOLF0:USTF0",1725265102438,3.8776,128.95,128.94,0.05152299]
["bitfinex-derivatives","SOLF0:USTF0",1725265102639,0.05442232,128.96,128.94,0.05152299]
["bitfinex-derivatives","SOLF0:USTF0",1725265103042,0.05442232,128.96,128.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265103245,26.07,128.97,128.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265103446,28.9436,128.99,128.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265103645,3.8779,128.95,128.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265104048,0.05179866,128.92,128.9,0.0587901]
["bitfinex-derivatives","SOLF0:USTF0",1725265104240,0.05886311,128.92,128.9,3.93380128]
["bitfinex-derivatives","SOLF0:USTF0",1725265104446,0.05886311,128.92,128.9,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1725265105952,3.93756311,128.92,128.9,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1725265106748,0.05886311,128.92,128.9,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1725265109056,3.93756311,128.92,128.9,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1725265109458,3.8788,128.91,128.9,0.05470128]
["bitfinex-derivatives","SOLF0:USTF0",1725265109963,24.89977994,128.92,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725265110265,20.87,128.9,128.82,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725265110447,20.87,128.87,128.78,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1725265110852,0.0517435,128.84,128.81,0.05670172]
["bitfinex-derivatives","SOLF0:USTF0",1725265111461,3.9328435,128.84,128.81,0.05670172]
["bitfinex-derivatives","SOLF0:USTF0",1725265112952,3.8813,128.83,128.81,0.05670172]
["bitfinex-derivatives","SOLF0:USTF0",1725265114154,0.0517435,128.84,128.81,0.05670172]
["bitfinex-derivatives","SOLF0:USTF0",1725265114360,0.0517435,128.84,128.81,3.98535632]
["bitfinex-derivatives","SOLF0:USTF0",1725265114768,0.0517435,128.84,128.81,0.05670172]
["bitfinex-derivatives","SOLF0:USTF0",1725265115458,0.0517435,128.84,128.8,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265115459,3.94570096,129.0,128.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265115655,26.08,128.96,128.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265115869,1.33558364,128.95,128.84,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725265116164,26.08,128.92,128.68,3.55603918]
["bitfinex-derivatives","SOLF0:USTF0",1725265116367,27.5417,128.91,128.82,0.05804578]
["bitfinex-derivatives","SOLF0:USTF0",1725265116563,1.4617,128.91,128.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265116767,0.05523485,128.88,128.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265117067,0.05523485,128.88,128.86,0.05879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265117758,3.93503485,128.88,128.86,0.05879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265118561,0.05523485,128.88,128.86,0.05879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265118865,0.05523485,128.88,128.86,26.13879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265119065,0.05523485,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265119968,0.05523485,128.88,128.86,30.01889602]
["bitfinex-derivatives","SOLF0:USTF0",1725265121476,0.05523485,128.88,128.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265122375,0.05523485,128.88,128.86,26.13879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265122376,0.05523485,128.88,128.86,30.01899602]
["bitfinex-derivatives","SOLF0:USTF0",1725265123076,27.4841,128.96,128.86,30.01899602]
["bitfinex-derivatives","SOLF0:USTF0",1725265123077,3.94570096,129.0,128.86,26.13879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265123368,7.7487,129.06,128.86,26.13879602]
["bitfinex-derivatives","SOLF0:USTF0",1725265123369,1.4789,128.99,128.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265123571,2.9081,128.99,128.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265123767,3.94242706,128.98,128.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265123969,2.9081,128.99,128.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265124178,0.04905371,128.96,128.93,0.04998659]
["bitfinex-derivatives","SOLF0:USTF0",1725265125280,3.8782,128.94,128.93,0.04998659]
["bitfinex-derivatives","SOLF0:USTF0",1725265125582,26.08,128.96,128.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265126073,26.08,128.92,128.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265126273,2.8754,128.91,128.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265126571,3.93578347,128.88,128.85,0.05461565]
["bitfinex-derivatives","SOLF0:USTF0",1725265126771,0.05588347,128.88,128.85,0.05461565]
["bitfinex-derivatives","SOLF0:USTF0",1725265126973,0.05588347,128.88,128.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265127176,30.07748143,128.88,128.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265127373,26.08,128.88,128.77,28.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725265127574,3.8813,128.83,128.78,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725265128074,0.05208235,128.82,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265128481,3.93358235,128.82,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265129079,0.05208235,128.82,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265129676,0.05208235,128.82,128.8,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725265130579,0.05208235,128.82,128.79,30.01992844]
["bitfinex-derivatives","SOLF0:USTF0",1725265131270,0.05208235,128.82,128.79,3.93992844]
["bitfinex-derivatives","SOLF0:USTF0",1725265133072,0.05208235,128.82,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265133475,1.48788235,128.82,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265133677,3.8818,128.81,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265134077,1.48788235,128.82,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265134279,3.8821,128.8,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265135471,7.78643297,128.8,128.79,0.05762844]
["bitfinex-derivatives","SOLF0:USTF0",1725265136073,7.78643297,128.8,128.75,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725265136269,3.90433297,128.8,128.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265136481,27.5158,128.82,128.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725265136978,27.5158,128.82,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725265137181,0.05227434,128.78,128.76,0.05469426]
["bitfinex-derivatives","SOLF0:USTF0",1725265137380,3.83871719,128.77,128.76,0.05469426]
["bitfinex-derivatives","SOLF0:USTF0",1725265137975,0.05227434,128.78,128.76,0.05469426]
["bitfinex-derivatives","SOLF0:USTF0",1725265139374,3.93507434,128.78,128.76,0.05469426]
["bitfinex-derivatives","SOLF0:USTF0",1725265139780,0.05227434,128.78,128.7,29.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725265140074,3.8836,128.76,128.7,29.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725265140275,26.08,128.8,128.7,29.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725265140481,3.8839,128.75,128.7,29.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725265140782,0.05626944,128.74,128.71,0.05508354]
["bitfinex-derivatives","SOLF0:USTF0",1725265140982,0.05403749,128.74,128.71,0.04938097]
["bitfinex-derivatives","SOLF0:USTF0",1725265141172,0.05403749,128.74,128.72,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725265141981,0.05403749,128.74,128.73,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725265142180,3.97203883,128.8,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725265142377,1.4358,128.82,128.73,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725265143183,3.93555629,128.79,128.76,0.05822551]
["bitfinex-derivatives","SOLF0:USTF0",1725265145184,3.883,128.78,128.76,0.05822551]
["bitfinex-derivatives","SOLF0:USTF0",1725265146374,0.05295629,128.79,128.76,20.94822551]
["bitfinex-derivatives","SOLF0:USTF0",1725265146984,0.05295629,128.79,128.77,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725265148982,0.05295629,128.79,128.78,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725265149182,0.05295629,128.79,128.78,24.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725265149682,1.4155,128.86,128.78,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725265149877,3.8806,128.86,128.81,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1725265150077,3.96297446,128.87,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725265150278,1.4158,128.89,128.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725265150485,0.05016725,128.86,128.84,0.0539245]
["bitfinex-derivatives","SOLF0:USTF0",1725265152380,0.05016725,128.86,128.76,27.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725265152583,26.07,128.88,128.78,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265152891,26.07,128.88,128.79,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725265153081,26.07,128.88,128.78,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265153279,0.05652535,128.84,128.82,0.05083005]
["bitfinex-derivatives","SOLF0:USTF0",1725265154384,3.93772535,128.84,128.82,0.05083005]
["bitfinex-derivatives","SOLF0:USTF0",1725265154882,0.05652535,128.84,128.82,0.05083005]
["bitfinex-derivatives","SOLF0:USTF0",1725265155588,0.05652535,128.84,128.82,3.93213005]
["bitfinex-derivatives","SOLF0:USTF0",1725265156390,0.05652535,128.84,128.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725265156687,27.5183,128.92,128.83,3.88013333]
["bitfinex-derivatives","SOLF0:USTF0",1725265156688,1.4483,128.92,128.83,3.88013333]
["bitfinex-derivatives","SOLF0:USTF0",1725265156893,1.4483,128.92,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265157395,27.5301,128.94,128.85,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265157599,27.5301,128.94,128.88,0.05668925]
["bitfinex-derivatives","SOLF0:USTF0",1725265157600,0.05861109,128.91,128.88,0.05668925]
["bitfinex-derivatives","SOLF0:USTF0",1725265159292,0.05861109,128.91,128.88,3.93628925]
["bitfinex-derivatives","SOLF0:USTF0",1725265160095,0.05861109,128.91,128.88,0.05668925]
["bitfinex-derivatives","SOLF0:USTF0",1725265160397,0.05861109,128.91,128.88,3.97528687]
["bitfinex-derivatives","SOLF0:USTF0",1725265160593,1.4867,128.99,128.89,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265160806,3.94965479,128.98,128.91,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265160995,1.4867,128.99,128.91,30.01306105]
["bitfinex-derivatives","SOLF0:USTF0",1725265161195,3.8765,128.99,128.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725265161400,3.81971918,129.0,128.91,30.01306105]
["bitfinex-derivatives","SOLF0:USTF0",1725265161699,3.93064472,128.97,128.94,0.05342067]
["bitfinex-derivatives","SOLF0:USTF0",1725265161898,0.05334472,128.97,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265163301,3.8773,128.96,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265163500,0.05334472,128.97,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265163902,3.8773,128.96,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265165293,3.8776,128.95,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265165906,3.8774,128.96,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265166196,0.05334472,128.97,128.94,0.05930315]
["bitfinex-derivatives","SOLF0:USTF0",1725265167601,0.05334472,128.97,128.94,1.54480315]
["bitfinex-derivatives","SOLF0:USTF0",1725265167807,225.0,129.13,128.95,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265167993,1.3773,129.08,128.99,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265168193,31.39254585,129.08,128.99,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265168394,31.39254585,129.08,128.99,29.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725265168790,3.8751,129.04,128.99,29.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725265168990,0.05421037,129.05,129.02,0.05070136]
["bitfinex-derivatives","SOLF0:USTF0",1725265170403,3.8751,129.04,129.02,0.05070136]
["bitfinex-derivatives","SOLF0:USTF0",1725265170702,26.07,129.04,128.94,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1725265170905,3.8758,129.01,128.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725265171100,26.07,129.04,128.94,5.40565941]
["bitfinex-derivatives","SOLF0:USTF0",1725265171298,26.07,129.04,128.95,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265171499,26.07,129.04,128.94,5.40565941]
["bitfinex-derivatives","SOLF0:USTF0",1725265171500,31.39254585,129.08,128.97,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265171705,0.05548714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265173397,0.05548714,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725265174301,0.05548714,129.04,129.02,29.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725265175205,0.05548714,129.04,129.01,1.46942083]
["bitfinex-derivatives","SOLF0:USTF0",1725265175502,3.93048714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265177596,0.05548714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265178200,3.93038714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265178702,0.05548714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265179310,3.93038714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265180606,0.05548714,129.04,129.01,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1725265181206,0.05548714,129.04,129.03,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725265181403,0.05548714,129.04,129.03,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725265182615,0.05548714,129.04,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725265182801,2.9225,129.12,128.93,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265182802,26.07,129.05,128.93,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265183007,1.3822,129.04,128.95,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265183201,3.8761,129.0,128.95,29.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725265183805,0.05863507,128.99,128.97,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265184006,3.8759,129.01,128.97,26.12405091]
["bitfinex-derivatives","SOLF0:USTF0",1725265184916,3.8759,129.01,128.97,30.00095091]
["bitfinex-derivatives","SOLF0:USTF0",1725265185212,0.04991964,129.0,128.97,26.12405091]
["bitfinex-derivatives","SOLF0:USTF0",1725265185821,3.92611964,129.0,128.97,26.12405091]
["bitfinex-derivatives","SOLF0:USTF0",1725265186005,3.92611964,129.0,128.97,0.05405091]
["bitfinex-derivatives","SOLF0:USTF0",1725265187608,7.742,129.18,128.99,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265187916,1.4277,129.11,129.01,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265188211,5.33257176,129.11,129.01,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265188418,1.4189,129.17,129.09,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265188612,3.84284044,129.16,129.11,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265188813,1.4277,129.18,129.11,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265189010,1.4265,129.21,129.13,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265189218,1.4491,129.28,129.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265189417,5.32667526,129.28,129.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265189623,1.4491,129.28,129.21,29.96887211]
["bitfinex-derivatives","SOLF0:USTF0",1725265189812,1.4491,129.28,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725265190015,7.728025,129.3,129.23,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725265190216,1.4491,129.36,129.23,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265190411,1.4491,129.36,129.25,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265190412,1.33153535,129.35,129.25,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265190612,0.05293099,129.26,129.25,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265190914,3.8663,129.33,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725265191115,3.8663,129.33,129.29,0.05515204]
["bitfinex-derivatives","SOLF0:USTF0",1725265191511,3.78580521,129.34,129.14,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725265191512,26.07,129.3,129.14,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725265191712,26.07,129.3,129.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265191713,1.4491,129.29,129.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1725265191916,31.21,129.27,129.15,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265192119,34.99270748,129.27,129.15,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265192514,0.05716255,129.22,129.2,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1725265192723,0.05882315,129.22,129.2,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1725265193827,1.4491,129.29,129.2,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1725265194024,1.4491,129.29,129.19,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265194226,1.4491,129.29,129.22,35.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725265194624,1.4491,129.29,129.22,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265194828,0.05558505,129.27,129.24,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1725265196724,0.05558505,129.27,129.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725265198330,0.05558505,129.27,129.25,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725265198520,0.05558505,129.27,129.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725265200031,5.22640891,129.33,129.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725265200231,31.21,129.32,129.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725265200527,31.21,129.32,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725265200528,3.8683,129.27,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725265200723,2.7821,129.31,129.21,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265200932,1.4381,129.31,129.22,3.96171141]
["bitfinex-derivatives","SOLF0:USTF0",1725265201227,0.0530673,129.28,129.25,0.05459198]
["bitfinex-derivatives","SOLF0:USTF0",1725265202127,0.0530673,129.28,129.26,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265202335,1.421,129.36,129.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725265202531,1.421,129.36,129.29,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265202735,1.421,129.36,129.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725265202932,1.421,129.36,129.22,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725265202933,1.421,129.36,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725265203128,1.421,129.36,129.26,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265203326,3.862,129.48,129.31,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265203649,32.54043375,129.47,129.34,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265203933,5.19303375,129.46,129.39,35.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725265204155,1.33043375,129.45,129.39,31.26367161]
["bitfinex-derivatives","SOLF0:USTF0",1725265204325,1.4861,129.57,129.41,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265204634,31.21,129.52,129.41,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265204845,31.21,129.5,129.48,0.0491097]
["bitfinex-derivatives","SOLF0:USTF0",1725265205047,1.32971574,129.49,129.39,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265205226,1.3975,129.51,129.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265205429,3.82978723,129.53,129.41,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1725265205726,31.21,129.59,129.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265205727,31.21,129.51,129.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265205935,0.05512359,129.47,129.45,0.05934191]
["bitfinex-derivatives","SOLF0:USTF0",1725265206135,1.3975,129.5,129.39,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265206436,0.04929565,129.46,129.43,0.05347844]
["bitfinex-derivatives","SOLF0:USTF0",1725265206630,0.0538666,129.46,129.43,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1725265207231,3.82994448,129.46,129.43,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1725265207427,0.0538666,129.46,129.43,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1725265208030,0.0538666,129.46,129.35,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725265208230,3.76873744,129.47,129.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265208426,31.21,129.48,129.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265208733,1.22734652,129.47,129.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265208936,31.21,129.48,129.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265209236,0.05882601,129.43,129.41,0.05357518]
["bitfinex-derivatives","SOLF0:USTF0",1725265209432,0.05412583,129.43,129.41,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725265210638,3.8635,129.42,129.41,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725265211939,3.91742583,129.43,129.41,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725265212140,0.05412583,129.43,129.41,0.04879095]
["bitfinex-derivatives","SOLF0:USTF0",1725265212837,0.05412583,129.43,129.41,7.50879095]
["bitfinex-derivatives","SOLF0:USTF0",1725265213038,1.22720687,129.49,129.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265213344,1.4154,129.51,129.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265213540,1.4154,129.51,129.41,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1725265213745,1.4154,129.51,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725265213939,1.4154,129.51,129.41,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1725265214131,0.05380528,129.47,129.45,0.05240143]
["bitfinex-derivatives","SOLF0:USTF0",1725265214642,31.21,129.48,129.08,3.55603918]
["bitfinex-derivatives","SOLF0:USTF0",1725265214854,1.4154,129.51,129.32,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725265214855,31.21,129.43,129.32,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725265215037,1.4515,129.42,129.32,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725265215341,31.21,129.4,129.32,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725265215842,0.05444302,129.37,129.35,0.0585063]
["bitfinex-derivatives","SOLF0:USTF0",1725265216040,0.05444302,129.37,129.29,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265216041,0.05444302,129.37,129.02,3.55603918]
["bitfinex-derivatives","SOLF0:USTF0",1725265216243,3.8682,129.27,129.22,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265216437,31.21,129.33,129.22,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265216637,31.21,129.33,129.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265217039,0.05342267,129.29,129.27,0.04968237]
["bitfinex-derivatives","SOLF0:USTF0",1725265217241,31.21,129.28,129.19,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725265217734,31.21,129.28,129.19,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725265218140,0.05007665,129.25,129.22,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1725265218651,0.00096695,129.25,129.22,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1725265219042,0.00096695,129.25,129.23,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1725265219240,0.00096695,129.25,129.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265220134,31.21,129.37,129.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265220439,1.22862284,129.36,129.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265220847,9.04862284,129.36,129.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265221031,1.22862284,129.35,129.29,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1725265221236,0.05840757,129.31,129.29,0.05477235]
["bitfinex-derivatives","SOLF0:USTF0",1725265221437,0.05840757,129.31,129.2,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265221642,31.21,129.32,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725265221643,7.82,129.32,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725265221840,31.21,129.33,129.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725265222043,31.21,129.33,129.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265222241,31.21,129.33,129.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265222443,31.21,129.33,129.27,0.05206232]
["bitfinex-derivatives","SOLF0:USTF0",1725265222444,0.04888732,129.29,129.27,0.05206232]
["bitfinex-derivatives","SOLF0:USTF0",1725265222946,0.04888732,129.29,129.27,31.26206232]
["bitfinex-derivatives","SOLF0:USTF0",1725265223248,3.8659,129.35,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725265223743,3.8659,129.35,129.29,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725265224046,0.05105696,129.33,129.31,0.0557281]
["bitfinex-derivatives","SOLF0:USTF0",1725265224444,32.6669,129.44,129.31,31.2657281]
["bitfinex-derivatives","SOLF0:USTF0",1725265224752,32.6669,129.44,129.26,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265224753,3.8641,129.41,129.34,35.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725265224938,3.8641,129.41,129.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265225144,32.6669,129.44,129.34,35.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725265225444,32.6669,129.44,129.38,0.05775185]
["bitfinex-derivatives","SOLF0:USTF0",1725265225445,0.05098011,129.4,129.38,0.05775185]
["bitfinex-derivatives","SOLF0:USTF0",1725265225751,0.05723632,129.4,129.38,0.04918472]
["bitfinex-derivatives","SOLF0:USTF0",1725265225948,3.8644,129.39,129.38,0.04918472]
["bitfinex-derivatives","SOLF0:USTF0",1725265226340,31.21,129.42,129.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265226341,3.8656,129.36,129.3,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725265226546,39.03,129.42,129.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265226944,39.03,129.42,129.3,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1725265227145,31.21,129.37,129.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265227451,31.21,129.37,129.28,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1725265227452,0.05330599,129.31,129.28,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1725265227647,0.05630022,129.31,129.28,0.05699308]
["bitfinex-derivatives","SOLF0:USTF0",1725265227846,0.05630022,129.31,129.28,7.87699308]
["bitfinex-derivatives","SOLF0:USTF0",1725265228151,0.05630022,129.31,129.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265228353,1.4569,129.44,129.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265228354,31.21,129.4,129.3,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265228548,31.21,129.4,129.28,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265228854,1.4569,129.44,129.3,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265228855,32.6669,129.44,129.3,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265229049,1.22774533,129.43,129.32,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265229245,1.22774533,129.43,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265229449,0.04884557,129.39,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265230054,3.91354557,129.39,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265230646,3.8648,129.38,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265230848,0.04884557,129.39,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265232053,3.8647,129.38,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265232248,0.04884557,129.39,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265234049,3.865,129.37,129.36,0.05847342]
["bitfinex-derivatives","SOLF0:USTF0",1725265234252,31.21,129.37,129.27,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725265234445,31.21,129.37,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725265234646,31.21,129.37,129.24,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265234849,31.21,129.37,129.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265235050,3.867,129.31,129.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265235249,0.05594922,129.3,129.27,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265236353,0.05594922,129.3,129.27,8.25568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265236559,0.05594922,129.3,129.27,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265237053,3.92324922,129.3,129.27,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265237852,3.8674,129.29,129.27,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265238349,0.05594922,129.3,129.27,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265238350,3.8677,129.28,129.27,0.05568627]
["bitfinex-derivatives","SOLF0:USTF0",1725265239258,31.21,129.3,129.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265239447,31.21,129.28,129.17,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265239650,31.21,129.28,129.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265239651,35.04856745,129.28,129.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265239857,31.21,129.25,129.15,40.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725265240355,31.21,129.25,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265240356,3.8704,129.2,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265240556,0.04899933,129.21,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265240954,3.91909933,129.21,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265241154,0.04899933,129.21,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265242660,3.91889933,129.21,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265243555,0.04899933,129.21,129.19,0.05761531]
["bitfinex-derivatives","SOLF0:USTF0",1725265244461,31.21,129.3,129.17,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265244657,3.8684,129.26,129.2,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725265245054,3.8684,129.26,129.2,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725265245248,0.0563479,129.24,129.22,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1725265246953,31.21,129.24,129.15,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725265247158,3.8699,129.21,129.15,13.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725265247759,3.8699,129.21,129.15,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725265248063,0.05509228,129.19,129.17,0.05907223]
["bitfinex-derivatives","SOLF0:USTF0",1725265248267,1.4903,129.31,129.18,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1725265248464,1.4903,129.31,129.23,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265248657,1.3771,129.38,129.26,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265248869,5.13164647,129.37,129.26,35.02783695]
["bitfinex-derivatives","SOLF0:USTF0",1725265249170,1.3771,129.38,129.28,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265249460,1.3771,129.38,129.3,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725265249869,0.058259,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265250566,0.05877228,129.34,129.32,3.91652021]
["bitfinex-derivatives","SOLF0:USTF0",1725265252266,0.05877228,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265254760,0.05877228,129.34,129.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265255158,0.05877228,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265255365,0.05877228,129.34,129.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265255567,0.05877228,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265256163,3.92467228,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265256764,0.05877228,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265256971,0.05877228,129.34,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725265257675,0.05877228,129.34,129.32,0.05002021]
["bitfinex-derivatives","SOLF0:USTF0",1725265257878,8.2,129.44,129.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265258079,3.8623,129.47,129.33,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1725265258271,23.07959549,129.54,129.41,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265258571,1.22710387,129.53,129.42,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1725265258775,9.48,129.52,129.38,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265258971,1.22710387,129.51,129.37,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265259165,3.63400387,129.51,129.37,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265259368,1.22710387,129.5,129.37,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265259576,1.22710387,129.5,129.39,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265259776,1.22710387,129.5,129.42,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265259979,1.4285,129.54,129.44,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265260274,0.05305832,129.45,129.43,14.20103831]
["bitfinex-derivatives","SOLF0:USTF0",1725265260484,2.60709952,129.6,129.45,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265260787,28.37387735,129.75,129.45,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265260788,31.21,129.68,129.56,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265261071,31.21,129.66,129.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725265261275,31.21,129.66,129.53,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265261276,31.21,129.64,129.49,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265261482,31.21,129.56,129.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725265261670,1.3807,129.55,129.44,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725265262279,1.3807,129.55,129.48,0.05352867]
["bitfinex-derivatives","SOLF0:USTF0",1725265262668,2.8137,129.55,129.48,0.05352867]
["bitfinex-derivatives","SOLF0:USTF0",1725265262874,0.05399956,129.53,129.48,0.05352867]
["bitfinex-derivatives","SOLF0:USTF0",1725265263372,598.37387735,129.78,129.48,0.05352867]
["bitfinex-derivatives","SOLF0:USTF0",1725265263373,2.8075,129.65,129.51,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265263576,31.21,129.62,129.48,0.05352867]
["bitfinex-derivatives","SOLF0:USTF0",1725265263775,1.13113925,129.61,129.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265263972,31.21,129.62,129.5,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265264479,34.0175,129.65,129.52,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265264670,3.858,129.61,129.52,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265264884,34.0175,129.65,129.52,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265265076,2.8075,129.65,129.55,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265265278,570.0,129.87,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265265473,502.44,129.93,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265265474,1.4051,129.71,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265265775,1.4051,129.71,129.56,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725265265776,31.21,129.69,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265265975,3.81635802,129.71,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265266287,32.34017417,129.7,129.62,0.05269129]
["bitfinex-derivatives","SOLF0:USTF0",1725265266470,1.13017417,129.69,129.62,0.05269129]
["bitfinex-derivatives","SOLF0:USTF0",1725265266670,1.13017417,129.69,129.64,0.05866514]
["bitfinex-derivatives","SOLF0:USTF0",1725265267083,11.18,129.68,129.64,0.05866514]
["bitfinex-derivatives","SOLF0:USTF0",1725265267379,11.18,129.68,129.55,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265267580,1.421,129.7,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265267785,1.0,129.67,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265268486,3.8565,129.66,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265268886,12.601,129.7,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265269078,12.601,129.7,129.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265269281,0.049188,129.63,129.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265269676,2.8125,129.74,129.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265269873,1.12993334,129.73,129.64,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265270183,0.05631429,129.69,129.67,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265270383,0.05631429,129.69,129.67,31.26924799]
["bitfinex-derivatives","SOLF0:USTF0",1725265270679,1.4051,129.74,129.67,31.26924799]
["bitfinex-derivatives","SOLF0:USTF0",1725265270986,1.4051,129.74,129.67,0.05924799]
["bitfinex-derivatives","SOLF0:USTF0",1725265271281,1.4544,129.8,129.67,0.05924799]
["bitfinex-derivatives","SOLF0:USTF0",1725265271282,0.05478466,129.72,129.69,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265271485,0.05478466,129.72,129.67,31.26924799]
["bitfinex-derivatives","SOLF0:USTF0",1725265271885,1.4478,129.77,129.67,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265272078,0.05808055,129.71,129.68,0.05533149]
["bitfinex-derivatives","SOLF0:USTF0",1725265272381,3.88121866,129.73,129.65,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265272581,0.05213848,129.71,129.68,0.05037074]
["bitfinex-derivatives","SOLF0:USTF0",1725265272783,0.05888418,129.71,129.68,0.05781536]
["bitfinex-derivatives","SOLF0:USTF0",1725265273484,3.91388418,129.71,129.68,0.05781536]
["bitfinex-derivatives","SOLF0:USTF0",1725265273686,0.05888418,129.71,129.68,0.05781536]
["bitfinex-derivatives","SOLF0:USTF0",1725265276287,3.8552,129.7,129.68,0.05781536]
["bitfinex-derivatives","SOLF0:USTF0",1725265276595,0.05888418,129.71,129.68,0.05781536]
["bitfinex-derivatives","SOLF0:USTF0",1725265276885,3.8555,129.69,129.68,0.05781536]
["bitfinex-derivatives","SOLF0:USTF0",1725265277076,13.0513,129.72,129.6,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265277386,31.21,129.7,129.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725265277686,31.21,129.68,129.56,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265277984,1.13007863,129.67,129.55,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265278175,0.05528073,129.62,129.6,0.05572484]
["bitfinex-derivatives","SOLF0:USTF0",1725265278378,0.05844732,129.62,129.6,0.0560559]
["bitfinex-derivatives","SOLF0:USTF0",1725265279395,31.21,129.63,129.51,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265279690,11.58,129.64,129.53,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265280375,0.05218701,129.6,129.57,0.04979812]
["bitfinex-derivatives","SOLF0:USTF0",1725265280583,3.91676789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265280984,0.05836789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265281187,3.91656789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265281692,0.05836789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265282485,0.05836789,129.6,129.57,31.26610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265282987,0.05836789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265283590,3.8588,129.58,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265284089,3.91676789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265284279,0.05836789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265285890,3.91676789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265286286,0.05836789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265287897,3.91656789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265288098,0.05836789,129.6,129.57,0.05610994]
["bitfinex-derivatives","SOLF0:USTF0",1725265288390,0.05836789,129.6,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265288789,3.8564,129.67,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265288990,1.4614,129.7,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265289188,32.6714,129.7,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265289389,32.6714,129.7,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725265289591,32.6714,129.7,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265289799,1.4552,129.72,129.64,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265289995,2.8332,129.78,129.66,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265290189,1.12954241,129.77,129.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725265290392,0.05134624,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725265290594,2.8332,129.78,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725265290799,0.05511491,129.74,129.72,0.05518439]
["bitfinex-derivatives","SOLF0:USTF0",1725265291399,3.8543,129.73,129.72,0.05518439]
["bitfinex-derivatives","SOLF0:USTF0",1725265291595,0.05511491,129.74,129.72,0.05518439]
["bitfinex-derivatives","SOLF0:USTF0",1725265292696,3.8543,129.73,129.72,0.05518439]
["bitfinex-derivatives","SOLF0:USTF0",1725265293202,0.05511491,129.74,129.72,0.05518439]
["bitfinex-derivatives","SOLF0:USTF0",1725265294307,3.81717557,129.8,129.68,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725265294308,3.81717557,129.8,129.73,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265294708,4.1633,129.84,129.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725265294902,1.1289147,129.83,129.73,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1725265295103,32.3389147,129.83,129.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725265295299,0.05603343,129.79,129.77,0.05453847]
["bitfinex-derivatives","SOLF0:USTF0",1725265295804,3.8528,129.78,129.77,0.05453847]
["bitfinex-derivatives","SOLF0:USTF0",1725265296804,0.05603343,129.79,129.68,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725265296805,3.8542,129.74,129.68,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725265297001,31.21,129.78,129.66,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265297207,31.21,129.78,129.67,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725265297401,3.8542,129.74,129.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725265297598,11.58,129.81,129.68,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265297599,31.21,129.8,129.68,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265297899,0.05319439,129.75,129.73,0.05536227]
["bitfinex-derivatives","SOLF0:USTF0",1725265298097,0.05367333,129.75,129.73,0.05536227]
["bitfinex-derivatives","SOLF0:USTF0",1725265299103,3.854,129.74,129.73,0.05536227]
["bitfinex-derivatives","SOLF0:USTF0",1725265299611,3.8553,129.7,129.67,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725265299812,31.21,129.76,129.65,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725265300008,2.5500464,129.75,129.65,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725265300208,1.4204,129.75,129.66,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265300508,3.8549,129.71,129.66,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265300807,0.05404208,129.7,129.67,0.05729005]
["bitfinex-derivatives","SOLF0:USTF0",1725265301001,3.90944208,129.7,129.67,0.05735984]
["bitfinex-derivatives","SOLF0:USTF0",1725265301200,0.05404208,129.7,129.67,0.05735984]
["bitfinex-derivatives","SOLF0:USTF0",1725265302209,3.8558,129.68,129.67,0.05735984]
["bitfinex-derivatives","SOLF0:USTF0",1725265302812,0.05404208,129.7,129.6,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265303012,1.13021959,129.71,129.6,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265303613,3.8569,129.65,129.6,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265303809,3.8569,129.65,129.61,0.05679586]
["bitfinex-derivatives","SOLF0:USTF0",1725265304013,3.91552181,129.64,129.61,0.05679586]
["bitfinex-derivatives","SOLF0:USTF0",1725265304314,3.9120367,129.64,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265304508,0.0549367,129.64,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265305209,3.8574,129.63,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265305515,0.0549367,129.64,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265306012,3.8573,129.63,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265306216,0.0549367,129.64,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265308419,3.8576,129.62,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265309608,0.0549367,129.64,129.61,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1725265310012,22.194004,129.84,129.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265310013,1.3803,129.73,129.62,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265310218,1.3803,129.73,129.64,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265310413,1.3803,129.73,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725265310608,1.3803,129.73,129.65,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1725265310815,1.3803,129.73,129.65,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725265311014,3.7600121,129.74,129.68,0.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1725265311211,0.05136366,129.7,129.68,0.05151986]
["bitfinex-derivatives","SOLF0:USTF0",1725265311421,0.05614409,129.7,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265311921,0.05614409,129.7,129.68,31.26846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265312224,0.05614409,129.7,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265312614,3.8555,129.69,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265313117,0.05614409,129.7,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265314019,3.91144409,129.7,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265314323,0.05614409,129.7,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265315022,3.8555,129.69,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265317428,0.05614409,129.7,129.68,0.05846397]
["bitfinex-derivatives","SOLF0:USTF0",1725265318112,31.21,129.78,129.68,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265318312,1.12942826,129.77,129.69,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725265318623,2.7218,129.8,129.69,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725265318821,1.12916314,129.79,129.69,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725265319022,3.8539,129.75,129.69,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725265319221,0.05175198,129.73,129.71,0.05633963]
["bitfinex-derivatives","SOLF0:USTF0",1725265319523,3.8546,129.72,129.71,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1725265320926,0.05619208,129.73,129.71,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1725265322221,3.91079208,129.73,129.71,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1725265322424,0.05619208,129.73,129.71,0.05219983]
["bitfinex-derivatives","SOLF0:USTF0",1725265323631,31.21,129.78,129.66,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265324036,3.84348377,129.77,129.74,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265324331,3.8521,129.81,129.75,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1725265324534,31.21,129.86,129.75,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725265324729,32.33880787,129.83,129.75,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725265324939,3.90416373,129.79,129.77,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1725265325228,0.05156373,129.79,129.77,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1725265327425,0.05156373,129.79,129.77,3.90703433]
["bitfinex-derivatives","SOLF0:USTF0",1725265327627,0.05156373,129.79,129.77,0.05393433]
["bitfinex-derivatives","SOLF0:USTF0",1725265328227,31.26156373,129.79,129.71,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725265328428,31.21,129.79,129.71,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725265328629,31.21,129.79,129.67,44.914]
["bitfinex-derivatives","SOLF0:USTF0",1725265328832,31.21,129.74,129.64,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725265329023,3.8555,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725265329228,34.97386278,129.74,129.64,3.86829677]
["bitfinex-derivatives","SOLF0:USTF0",1725265329438,0.05470939,129.68,129.66,0.05236626]
["bitfinex-derivatives","SOLF0:USTF0",1725265329639,0.04885643,129.68,129.66,3.90564499]
["bitfinex-derivatives","SOLF0:USTF0",1725265329935,0.04885643,129.68,129.66,0.04934499]
["bitfinex-derivatives","SOLF0:USTF0",1725265330521,3.8561,129.67,129.66,0.04934499]
["bitfinex-derivatives","SOLF0:USTF0",1725265331123,3.90465643,129.68,129.66,0.04934499]
["bitfinex-derivatives","SOLF0:USTF0",1725265331327,0.04885643,129.68,129.66,0.04934499]
["bitfinex-derivatives","SOLF0:USTF0",1725265331832,3.8561,129.67,129.66,0.04934499]
["bitfinex-derivatives","SOLF0:USTF0",1725265332022,3.81932812,129.67,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265332223,31.21,129.7,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265332431,1.13034606,129.69,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265333136,0.04871965,129.65,129.62,0.05642189]
["bitfinex-derivatives","SOLF0:USTF0",1725265333634,3.857,129.64,129.62,0.05642189]
["bitfinex-derivatives","SOLF0:USTF0",1725265333935,0.04871965,129.65,129.62,31.26642189]
["bitfinex-derivatives","SOLF0:USTF0",1725265334150,1.13003305,129.71,129.63,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725265334337,35.12762353,129.74,129.63,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725265334529,1.4108,129.73,129.63,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725265334834,1.13002931,129.72,129.63,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725265335134,3.91501967,129.69,129.66,0.05693723]
["bitfinex-derivatives","SOLF0:USTF0",1725265335335,0.05921967,129.69,129.66,0.05693723]
["bitfinex-derivatives","SOLF0:USTF0",1725265335633,0.05921967,129.69,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265335634,31.21,129.7,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265335833,2.47450871,129.69,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265336036,1.13010871,129.68,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265336233,3.8575,129.63,129.58,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725265336638,0.05114673,129.62,129.59,0.05047504]
["bitfinex-derivatives","SOLF0:USTF0",1725265337950,0.05114673,129.62,129.59,31.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1725265338143,0.05114673,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725265338340,0.05114673,129.62,129.59,31.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1725265338540,0.05114673,129.62,129.59,0.05047504]
["bitfinex-derivatives","SOLF0:USTF0",1725265339138,0.05114673,129.62,129.39,98.63103731]
["bitfinex-derivatives","SOLF0:USTF0",1725265339353,31.21,129.57,129.47,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725265339648,570.0,129.79,129.55,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265339852,32.34085377,129.7,129.58,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265340149,31.21,129.7,129.63,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1725265340344,5.17140216,129.71,129.63,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1725265340345,0.04891925,129.68,129.63,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1725265340552,0.04891925,129.68,129.64,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1725265341345,3.8564,129.66,129.64,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1725265341544,0.04891925,129.68,129.64,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1725265341945,31.25891925,129.68,129.64,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1725265342155,31.21,129.65,129.64,0.05415853]
["bitfinex-derivatives","SOLF0:USTF0",1725265342448,31.21,129.63,129.52,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265342647,31.21,129.63,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725265342859,3.8587,129.59,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725265343050,3.85781515,129.61,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725265343248,0.04907723,129.57,129.55,0.05576774]
["bitfinex-derivatives","SOLF0:USTF0",1725265343449,0.04962418,129.57,129.55,0.05839547]
["bitfinex-derivatives","SOLF0:USTF0",1725265345253,3.8594,129.56,129.55,0.05839547]
["bitfinex-derivatives","SOLF0:USTF0",1725265345449,3.8594,129.56,129.46,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725265345450,31.21,129.56,129.46,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725265345757,1.3736,129.57,129.46,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725265345758,3.8609,129.51,129.46,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725265346149,31.21,129.55,129.46,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725265346445,0.04995142,129.52,129.49,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1725265347157,3.91065142,129.52,129.49,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1725265347463,0.04995142,129.52,129.49,0.05052647]
["bitfinex-derivatives","SOLF0:USTF0",1725265348656,3.8594,129.57,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725265348851,31.21,129.6,129.5,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725265349046,31.21,129.6,129.5,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1725265349249,3.8592,129.57,129.5,12.417]
["bitfinex-derivatives","SOLF0:USTF0",1725265349453,31.21,129.6,129.5,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725265349646,3.91820808,129.56,129.54,0.05124578]
["bitfinex-derivatives","SOLF0:USTF0",1725265349851,0.05860808,129.56,129.54,0.05124578]
["bitfinex-derivatives","SOLF0:USTF0",1725265350055,0.05860808,129.56,129.45,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265350056,31.21,129.56,129.45,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265350253,31.21,129.53,129.43,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265350446,3.79633263,129.52,129.43,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265350858,3.79633263,129.52,129.42,12.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725265351056,0.05262118,129.5,129.48,0.04936207]
["bitfinex-derivatives","SOLF0:USTF0",1725265351362,3.96341743,129.5,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265351552,0.05427034,129.5,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265351855,7.68324796,129.49,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265352064,3.8614,129.49,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265352251,0.05427034,129.5,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265354450,3.8614,129.49,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265355656,0.05427034,129.5,129.48,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1725265356063,31.21,129.49,129.41,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725265356358,31.21,129.53,129.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725265356359,31.21,129.46,129.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725265356557,31.21,129.46,129.39,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725265356763,31.21,129.51,129.39,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725265357058,0.05101752,129.46,129.44,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1725265357267,3.89541171,129.52,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725265357459,31.21,129.55,129.48,0.05800794]
["bitfinex-derivatives","SOLF0:USTF0",1725265357460,0.0522955,129.51,129.48,0.05800794]
["bitfinex-derivatives","SOLF0:USTF0",1725265358860,0.0522955,129.51,129.48,3.91970794]
["bitfinex-derivatives","SOLF0:USTF0",1725265359055,0.0522955,129.51,129.48,0.05800794]
["bitfinex-derivatives","SOLF0:USTF0",1725265359254,0.0522955,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725265360655,1.4839,129.59,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725265361165,3.8588,129.58,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725265361565,0.05707697,129.56,129.54,0.05337312]
["bitfinex-derivatives","SOLF0:USTF0",1725265361860,0.05707697,129.56,129.54,0.05390594]
["bitfinex-derivatives","SOLF0:USTF0",1725265362461,31.21,129.58,129.46,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725265362659,31.21,129.56,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725265362867,31.21,129.56,129.46,12.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725265363063,31.21,129.53,129.46,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725265363259,35.04154481,129.53,129.46,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725265363460,0.04963142,129.51,129.48,0.05806517]
["bitfinex-derivatives","SOLF0:USTF0",1725265363663,3.8612,129.5,129.48,0.05806517]
["bitfinex-derivatives","SOLF0:USTF0",1725265364663,31.21,129.49,129.36,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265364860,31.21,129.49,129.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265365060,31.21,129.49,129.36,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265365469,31.21,129.49,129.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265365658,0.05944629,129.44,129.42,0.05320623]
["bitfinex-derivatives","SOLF0:USTF0",1725265365862,0.05886053,129.44,129.42,0.05320623]
["bitfinex-derivatives","SOLF0:USTF0",1725265366061,31.26886053,129.44,129.28,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265366263,3.84404263,129.43,129.35,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725265366467,3.864,129.41,129.31,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265366665,31.21,129.41,129.32,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725265366964,0.05068637,129.38,129.35,0.05514976]
["bitfinex-derivatives","SOLF0:USTF0",1725265367566,0.05068637,129.38,129.36,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725265367762,0.05068637,129.38,129.35,0.05514976]
["bitfinex-derivatives","SOLF0:USTF0",1725265368171,45.69374181,129.44,129.33,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265368370,35.07374181,129.44,129.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265368879,35.07374181,129.44,129.33,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265369069,3.8638,129.41,129.37,0.05026597]
["bitfinex-derivatives","SOLF0:USTF0",1725265369261,0.05851111,129.4,129.37,0.05026597]
["bitfinex-derivatives","SOLF0:USTF0",1725265370571,1.4772,129.47,129.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725265371068,3.79152422,129.46,129.38,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725265371372,1.4772,129.47,129.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725265371566,0.05470905,129.43,129.41,0.05700774]
["bitfinex-derivatives","SOLF0:USTF0",1725265372559,31.21,129.51,129.41,0.05700774]
["bitfinex-derivatives","SOLF0:USTF0",1725265372765,31.21,129.51,129.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265372963,3.8618,129.48,129.4,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265373171,3.8618,129.48,129.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265373366,2.7933,129.52,129.42,45.77607529]
["bitfinex-derivatives","SOLF0:USTF0",1725265373367,1.3997,129.52,129.42,45.77607529]
["bitfinex-derivatives","SOLF0:USTF0",1725265373572,0.04963773,129.48,129.46,0.05340014]
["bitfinex-derivatives","SOLF0:USTF0",1725265374074,31.21,129.55,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725265374075,32.6097,129.55,129.48,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725265374371,32.6097,129.55,129.42,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1725265374571,3.8615,129.49,129.44,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725265374969,3.85156008,129.51,129.27,3.86530351]
["bitfinex-derivatives","SOLF0:USTF0",1725265375169,0.05627906,129.46,129.44,0.05550713]
["bitfinex-derivatives","SOLF0:USTF0",1725265375378,0.04991928,129.46,129.44,0.05391295]
["bitfinex-derivatives","SOLF0:USTF0",1725265376871,3.8626,129.45,129.44,0.05391295]
["bitfinex-derivatives","SOLF0:USTF0",1725265377069,1.4494,129.46,129.37,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1725265377275,1.4494,129.46,129.37,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725265377467,3.8635,129.43,129.37,15.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725265377675,1.4494,129.46,129.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725265377977,0.05106137,129.43,129.41,0.05338148]
["bitfinex-derivatives","SOLF0:USTF0",1725265378363,0.05106137,129.43,129.42,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725265378579,0.05106137,129.43,129.41,0.05338148]
["bitfinex-derivatives","SOLF0:USTF0",1725265380371,35.02065923,129.5,129.41,10.27338148]
["bitfinex-derivatives","SOLF0:USTF0",1725265380573,3.8618,129.48,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725265380774,1.4347,129.55,129.34,5.28636196]
["bitfinex-derivatives","SOLF0:USTF0",1725265380775,1.4066,129.59,129.44,42.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725265380976,31.21,129.6,129.47,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265381168,3.8585,129.59,129.5,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265381375,3.8585,129.59,129.51,15.51280146]
["bitfinex-derivatives","SOLF0:USTF0",1725265381571,3.8585,129.59,129.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725265381775,3.8588,129.58,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725265381974,31.21,129.62,129.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725265382174,0.04914841,129.55,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725265382575,0.05363717,129.55,129.53,0.05370558]
["bitfinex-derivatives","SOLF0:USTF0",1725265382778,3.8583,129.6,129.53,0.05370558]
["bitfinex-derivatives","SOLF0:USTF0",1725265382988,3.9217277,129.67,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265383182,32.7016,129.71,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265383392,31.21,129.68,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725265383588,5.40791896,129.71,129.58,14.02853036]
["bitfinex-derivatives","SOLF0:USTF0",1725265383880,0.05842618,129.66,129.63,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1725265384088,0.05842618,129.66,129.63,0.05235942]
["bitfinex-derivatives","SOLF0:USTF0",1725265384974,0.05842618,129.66,129.63,10.27235942]
["bitfinex-derivatives","SOLF0:USTF0",1725265385376,32.6895,129.75,129.64,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265385595,32.6895,129.75,129.65,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725265385889,32.6895,129.75,129.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265386077,32.6895,129.75,129.64,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265386381,0.05477078,129.71,129.68,0.04885057]
["bitfinex-derivatives","SOLF0:USTF0",1725265386980,3.8555,129.69,129.6,155.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725265387181,31.21,129.68,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265387387,32.6856,129.68,129.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265387889,32.6856,129.68,129.57,35.06259179]
["bitfinex-derivatives","SOLF0:USTF0",1725265387890,36.57174625,129.68,129.57,35.06259179]
["bitfinex-derivatives","SOLF0:USTF0",1725265388188,36.57174625,129.68,129.61,0.05167908]
["bitfinex-derivatives","SOLF0:USTF0",1725265388189,0.0563398,129.64,129.61,0.05167908]
["bitfinex-derivatives","SOLF0:USTF0",1725265388597,31.21,129.64,129.53,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725265389186,31.21,129.64,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725265389392,1.4861,129.65,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725265389888,0.05786012,129.61,129.58,0.05281377]
["bitfinex-derivatives","SOLF0:USTF0",1725265390589,3.91596012,129.61,129.58,0.05281377]
["bitfinex-derivatives","SOLF0:USTF0",1725265390784,0.05786012,129.61,129.58,0.05281377]
["bitfinex-derivatives","SOLF0:USTF0",1725265391691,0.05786012,129.61,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725265391891,0.05786012,129.61,129.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265392087,3.77092579,129.69,129.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1725265392296,31.21,129.7,129.59,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1725265392888,3.856,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725265393095,0.05338766,129.66,129.64,0.0558473]
["bitfinex-derivatives","SOLF0:USTF0",1725265395281,3.8567,129.65,129.64,0.0558473]
["bitfinex-derivatives","SOLF0:USTF0",1725265395680,3.90978766,129.66,129.64,0.0558473]
["bitfinex-derivatives","SOLF0:USTF0",1725265395891,0.05338766,129.66,129.64,0.0558473]
["bitfinex-derivatives","SOLF0:USTF0",1725265396688,1.3441,129.73,129.64,10.2558473]
["bitfinex-derivatives","SOLF0:USTF0",1725265396897,3.8737175,129.72,129.64,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725265397190,1.3441,129.73,129.64,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725265397390,3.8551,129.71,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725265397690,0.05790895,129.69,129.67,0.05274639]
["bitfinex-derivatives","SOLF0:USTF0",1725265397891,0.05645425,129.69,129.67,0.05160106]
["bitfinex-derivatives","SOLF0:USTF0",1725265399696,0.05645425,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725265399887,0.05645425,129.69,129.67,0.05160106]
["bitfinex-derivatives","SOLF0:USTF0",1725265401093,0.05645425,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725265403701,0.05645425,129.69,129.67,0.05160106]
["bitfinex-derivatives","SOLF0:USTF0",1725265404196,3.8558,129.68,129.67,0.05160106]
["bitfinex-derivatives","SOLF0:USTF0",1725265404396,3.86305879,129.69,129.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265404599,31.21,129.66,129.56,131.0801395]
["bitfinex-derivatives","SOLF0:USTF0",1725265404901,31.21,129.66,129.56,89.6701395]
["bitfinex-derivatives","SOLF0:USTF0",1725265405292,0.05931108,129.62,129.6,0.05088551]
["bitfinex-derivatives","SOLF0:USTF0",1725265405494,0.05845551,129.62,129.6,0.05088551]
["bitfinex-derivatives","SOLF0:USTF0",1725265406599,3.8561,129.68,129.61,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725265406798,3.8561,129.68,129.61,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1725265406990,31.21,129.71,129.61,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1725265407300,3.8565,129.66,129.61,45.2277]
["bitfinex-derivatives","SOLF0:USTF0",1725265407501,31.21,129.71,129.56,89.6701395]
["bitfinex-derivatives","SOLF0:USTF0",1725265407703,0.05332321,129.65,129.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1725265407900,0.05082584,129.62,129.6,0.05361386]
["bitfinex-derivatives","SOLF0:USTF0",1725265408100,0.05941072,129.62,129.6,0.05861241]
["bitfinex-derivatives","SOLF0:USTF0",1725265408402,3.8579,129.61,129.6,0.05861241]
["bitfinex-derivatives","SOLF0:USTF0",1725265409497,31.21,129.61,129.39,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265409696,31.21,129.61,129.48,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265409895,10.16,129.62,129.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725265409896,3.8585,129.59,129.5,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265410094,3.88336033,129.63,129.5,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265410299,31.21,129.61,129.5,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1725265410496,0.05636744,129.58,129.55,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1725265411500,1.44166744,129.58,129.55,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1725265411690,3.8594,129.56,129.55,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1725265413094,3.8591,129.57,129.55,0.05076959]
["bitfinex-derivatives","SOLF0:USTF0",1725265413295,31.21,129.57,129.46,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725265414301,3.8597,129.55,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725265414514,0.05843863,129.53,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265418701,0.05843863,129.53,129.5,3.90982063]
["bitfinex-derivatives","SOLF0:USTF0",1725265419003,0.05843863,129.53,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265419407,0.05843863,129.53,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725265419602,0.05843863,129.53,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265420700,0.05843863,129.53,129.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725265421210,3.91873863,129.53,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265421694,0.05843863,129.53,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265424105,3.8606,129.52,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265424414,0.05843863,129.53,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265424806,3.8608,129.51,129.5,0.04872063]
["bitfinex-derivatives","SOLF0:USTF0",1725265426011,3.8615,129.49,129.43,13.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725265426213,31.21,129.52,129.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1725265426514,3.8617,129.49,129.43,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725265426710,3.8617,129.49,129.41,35.12544401]
["bitfinex-derivatives","SOLF0:USTF0",1725265426711,35.1131361,129.52,129.41,35.12544401]
["bitfinex-derivatives","SOLF0:USTF0",1725265427013,0.05672342,129.48,129.45,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1725265428226,0.05672342,129.48,129.45,3.91232422]
["bitfinex-derivatives","SOLF0:USTF0",1725265428410,0.05672342,129.48,129.45,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1725265428614,0.05672342,129.48,129.47,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725265429116,8.05142437,129.55,129.46,35.07799011]
["bitfinex-derivatives","SOLF0:USTF0",1725265429311,3.8601,129.54,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725265429533,3.78495288,129.68,129.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1725265429719,2.9515,129.62,129.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1725265429919,3.8601,129.54,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725265430119,0.05556123,129.55,129.52,0.0584184]
["bitfinex-derivatives","SOLF0:USTF0",1725265430313,1.53896123,129.55,129.47,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725265430509,2.9515,129.55,129.47,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725265430819,2.9515,129.55,129.43,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265430820,2.9515,129.55,129.46,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725265431206,0.05047869,129.52,129.49,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1725265431819,0.05047869,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725265432013,0.05047869,129.52,129.49,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1725265432208,0.05047869,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725265432406,0.05047869,129.52,129.49,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1725265433007,0.05047869,129.52,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725265433916,0.05047869,129.52,129.49,0.0533026]
["bitfinex-derivatives","SOLF0:USTF0",1725265433917,0.05047869,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725265436311,3.8592,129.57,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725265436623,3.8589,129.58,129.49,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265437115,3.8593,129.57,129.49,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1725265437319,0.05110523,129.54,129.52,0.0507037]
["bitfinex-derivatives","SOLF0:USTF0",1725265437516,0.05185158,129.54,129.52,0.0507037]
["bitfinex-derivatives","SOLF0:USTF0",1725265438220,0.05185158,129.54,129.37,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1725265438418,25.97,129.55,129.37,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1725265438419,25.97,129.55,129.43,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265438617,25.97,129.55,129.44,3.82343487]
["bitfinex-derivatives","SOLF0:USTF0",1725265438817,3.8609,129.51,129.44,3.82343487]
["bitfinex-derivatives","SOLF0:USTF0",1725265439322,0.0532448,129.49,129.47,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725265440123,0.0532448,129.49,129.46,0.05052457]
["bitfinex-derivatives","SOLF0:USTF0",1725265440819,3.8619,129.48,129.46,0.05052457]
["bitfinex-derivatives","SOLF0:USTF0",1725265441015,0.0532448,129.49,129.46,0.05052457]
["bitfinex-derivatives","SOLF0:USTF0",1725265442229,0.0532448,129.49,129.46,26.02052457]
["bitfinex-derivatives","SOLF0:USTF0",1725265442617,0.0532448,129.49,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725265443017,5.16435232,129.56,129.47,5.2726688]
["bitfinex-derivatives","SOLF0:USTF0",1725265443219,3.8599,129.55,129.5,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725265443917,0.05456656,129.54,129.51,0.05410879]
["bitfinex-derivatives","SOLF0:USTF0",1725265444623,0.05456656,129.54,129.51,3.91490879]
["bitfinex-derivatives","SOLF0:USTF0",1725265444816,3.91466656,129.54,129.51,0.05410879]
["bitfinex-derivatives","SOLF0:USTF0",1725265446320,0.05456656,129.54,129.51,0.05410879]
["bitfinex-derivatives","SOLF0:USTF0",1725265447023,3.91476656,129.54,129.51,0.05410879]
["bitfinex-derivatives","SOLF0:USTF0",1725265447333,25.97,129.53,129.44,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265447623,25.97,129.51,129.38,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725265447827,3.87104343,129.5,129.4,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265448023,3.87104343,129.5,129.41,14.67567903]
["bitfinex-derivatives","SOLF0:USTF0",1725265448230,1.4759,129.52,129.42,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265448429,1.4759,129.52,129.41,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725265448430,0.05274704,129.47,129.44,0.05747537]
["bitfinex-derivatives","SOLF0:USTF0",1725265448628,0.05274704,129.47,129.44,0.05315266]
["bitfinex-derivatives","SOLF0:USTF0",1725265448929,0.05274704,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725265453330,0.05274704,129.47,129.45,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725265454036,0.05274704,129.47,129.46,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725265455739,25.97,129.59,129.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725265456033,2.9084,129.59,129.51,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265456239,25.97,129.56,129.42,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725265456430,25.97,129.56,129.44,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265456738,0.05149314,129.51,129.49,0.05617211]
["bitfinex-derivatives","SOLF0:USTF0",1725265456932,0.05657603,129.51,129.49,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1725265457133,3.8611,129.5,129.49,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1725265457838,0.05657603,129.51,129.49,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1725265458832,3.91747603,129.51,129.49,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1725265459029,0.05657603,129.51,129.49,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1725265460640,0.05657603,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725265461934,0.05657603,129.51,129.49,1.45850139]
["bitfinex-derivatives","SOLF0:USTF0",1725265461935,0.05657603,129.51,129.49,0.05210139]
["bitfinex-derivatives","SOLF0:USTF0",1725265462437,0.05657603,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725265462643,228.95576922,129.68,129.5,27.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725265462644,25.97,129.61,129.5,27.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725265462835,25.97,129.61,129.52,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725265463138,25.97,129.63,129.52,29.89912974]
["bitfinex-derivatives","SOLF0:USTF0",1725265463736,0.05075633,129.59,129.56,0.05268092]
["bitfinex-derivatives","SOLF0:USTF0",1725265464139,0.05075633,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725265464535,0.05075633,129.59,129.56,0.05268092]
["bitfinex-derivatives","SOLF0:USTF0",1725265466342,0.05075633,129.59,129.58,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725265466638,1.3689,129.66,129.58,29.76851238]
["bitfinex-derivatives","SOLF0:USTF0",1725265466639,5.2255,129.66,129.58,29.76851238]
["bitfinex-derivatives","SOLF0:USTF0",1725265466843,5.2255,129.66,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725265467335,3.8566,129.66,129.58,29.76851238]
["bitfinex-derivatives","SOLF0:USTF0",1725265467539,0.05838024,129.63,129.61,0.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1725265467738,0.05200461,129.63,129.61,9.40960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265468640,0.05200461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265469642,3.90950461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265469843,0.05200461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265470736,3.90930461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265471042,0.05200461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265471844,3.90930461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265473044,0.05200461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265474040,3.90930461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265474243,0.05200461,129.63,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265476251,232.727,129.81,129.61,0.04960895]
["bitfinex-derivatives","SOLF0:USTF0",1725265476252,29.8939204,129.71,129.61,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725265476547,3.8564,129.67,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725265476741,1.3668,129.7,129.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265476945,25.97,129.69,129.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265477135,0.05202106,129.66,129.64,0.04961823]
["bitfinex-derivatives","SOLF0:USTF0",1725265478048,3.8567,129.65,129.64,0.04961823]
["bitfinex-derivatives","SOLF0:USTF0",1725265479643,0.05202106,129.66,129.64,0.04961823]
["bitfinex-derivatives","SOLF0:USTF0",1725265480556,3.8567,129.65,129.64,0.04961823]
["bitfinex-derivatives","SOLF0:USTF0",1725265481051,3.8567,129.65,129.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265481052,3.8571,129.64,129.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265481256,0.05202106,129.66,129.57,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1725265481551,25.97,129.67,129.57,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1725265481552,3.8573,129.63,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725265482149,0.05834612,129.62,129.59,0.05123321]
["bitfinex-derivatives","SOLF0:USTF0",1725265483270,0.05834612,129.62,129.59,3.90963321]
["bitfinex-derivatives","SOLF0:USTF0",1725265484450,0.05834612,129.62,129.59,0.05123321]
["bitfinex-derivatives","SOLF0:USTF0",1725265484755,20.74,129.6,129.49,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265484950,20.74,129.59,129.5,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1725265485145,3.8596,129.56,129.5,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725265485542,20.74,129.59,129.5,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1725265485748,0.04929449,129.56,129.53,3.91465346]
["bitfinex-derivatives","SOLF0:USTF0",1725265485953,0.05574725,129.56,129.53,3.91892681]
["bitfinex-derivatives","SOLF0:USTF0",1725265486250,3.94492033,129.71,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725265486251,3.8581,129.61,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725265486455,3.94569196,129.64,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725265486754,25.95,129.65,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725265487151,3.88126147,129.64,129.59,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725265487354,0.0557475,129.62,129.59,0.05423257]
["bitfinex-derivatives","SOLF0:USTF0",1725265487552,0.05157542,129.62,129.59,0.05841792]
["bitfinex-derivatives","SOLF0:USTF0",1725265488256,3.856,129.68,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725265488552,25.95,129.71,129.6,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1725265488951,25.95,129.71,129.61,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725265489153,25.95,129.69,129.57,28.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725265489349,25.95,129.67,129.57,37.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725265489554,0.05123545,129.64,129.62,0.04975392]
["bitfinex-derivatives","SOLF0:USTF0",1725265490256,30.68028045,129.78,129.62,0.04975392]
["bitfinex-derivatives","SOLF0:USTF0",1725265490257,25.95,129.75,129.63,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1725265490452,3.79571832,129.73,129.64,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725265491054,0.05744633,129.7,129.67,3.91391249]
["bitfinex-derivatives","SOLF0:USTF0",1725265491350,0.05744633,129.7,129.67,0.05801249]
["bitfinex-derivatives","SOLF0:USTF0",1725265491547,0.05744633,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725265492447,25.95,129.77,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725265492753,3.8537,129.75,129.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265492960,3.8537,129.75,129.7,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725265493353,3.8537,129.75,129.71,0.05233694]
["bitfinex-derivatives","SOLF0:USTF0",1725265493756,3.8535,129.76,129.71,3.90723694]
["bitfinex-derivatives","SOLF0:USTF0",1725265494254,25.95,129.81,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725265494457,3.80472826,129.77,129.75,0.05590057]
["bitfinex-derivatives","SOLF0:USTF0",1725265494656,3.8522,129.81,129.75,3.90940057]
["bitfinex-derivatives","SOLF0:USTF0",1725265494858,7.6438218,129.81,129.75,3.90940057]
["bitfinex-derivatives","SOLF0:USTF0",1725265495257,3.8522,129.81,129.75,3.90940057]
["bitfinex-derivatives","SOLF0:USTF0",1725265495649,25.95,129.83,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265495857,27.1124,129.85,129.79,0.05808777]
["bitfinex-derivatives","SOLF0:USTF0",1725265496062,31.01696864,129.85,129.79,0.05808777]
["bitfinex-derivatives","SOLF0:USTF0",1725265496362,3.8522,129.81,129.79,0.05808777]
["bitfinex-derivatives","SOLF0:USTF0",1725265496663,3.8527,129.79,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725265497074,25.95,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725265497259,29.8029,129.78,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725265497557,25.95,129.78,129.7,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1725265497759,0.05742131,129.75,129.73,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1725265499158,0.05742131,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725265500160,25.95,129.82,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265500351,25.95,129.84,129.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265500558,25.95,129.84,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725265500968,25.95,129.87,129.8,0.05460339]
["bitfinex-derivatives","SOLF0:USTF0",1725265501565,3.8509,129.85,129.8,0.05460339]
["bitfinex-derivatives","SOLF0:USTF0",1725265501860,29.83640567,129.87,129.8,0.05460339]
["bitfinex-derivatives","SOLF0:USTF0",1725265502165,25.95,129.84,129.8,0.05460339]
["bitfinex-derivatives","SOLF0:USTF0",1725265502858,25.95,129.86,129.8,0.05460339]
["bitfinex-derivatives","SOLF0:USTF0",1725265503059,25.95,129.86,129.82,0.05421582]
["bitfinex-derivatives","SOLF0:USTF0",1725265503060,29.70924784,129.86,129.82,0.05421582]
["bitfinex-derivatives","SOLF0:USTF0",1725265503253,3.8513,129.84,129.82,0.05421582]
["bitfinex-derivatives","SOLF0:USTF0",1725265503859,3.8502,129.87,129.82,0.05421582]
["bitfinex-derivatives","SOLF0:USTF0",1725265504162,154.26,129.95,129.76,5.27164796]
["bitfinex-derivatives","SOLF0:USTF0",1725265504163,8.96,129.92,129.83,0.05574156]
["bitfinex-derivatives","SOLF0:USTF0",1725265504353,3.8503,129.87,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265504865,3.8499,129.88,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265505369,3.8501,129.87,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265506465,28.858,129.93,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265506661,1.12797876,129.92,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265507065,3.8498,129.89,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265507463,3.849,129.91,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265507659,25.95,129.93,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265507867,1.12800814,129.92,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265508068,3.8501,129.87,129.86,0.05895301]
["bitfinex-derivatives","SOLF0:USTF0",1725265509165,3.8501,129.87,129.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265509166,3.8514,129.83,129.79,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265509366,25.95,129.85,129.73,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725265509560,25.95,129.85,129.73,28.795]
["bitfinex-derivatives","SOLF0:USTF0",1725265510162,29.79511645,129.85,129.78,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1725265510358,3.8527,129.79,129.78,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1725265510562,25.95,129.81,129.71,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265510766,0.8954,129.84,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265510767,25.95,129.83,129.73,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265511167,0.8954,129.84,129.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265511468,4.69635029,129.84,129.75,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265511784,26.00221845,129.81,129.78,0.05758513]
["bitfinex-derivatives","SOLF0:USTF0",1725265512086,3.8525,129.79,129.78,0.05758513]
["bitfinex-derivatives","SOLF0:USTF0",1725265512284,25.95,129.81,129.72,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1725265512771,8.72,129.82,129.7,36.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725265512772,25.95,129.79,129.7,36.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725265513067,3.8536,129.76,129.7,36.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725265513271,0.05626365,129.74,129.72,0.05024745]
["bitfinex-derivatives","SOLF0:USTF0",1725265516977,0.8515,129.83,129.72,26.00024745]
["bitfinex-derivatives","SOLF0:USTF0",1725265517279,25.95,129.82,129.72,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265517480,25.95,129.82,129.7,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725265517481,1.12886983,129.81,129.7,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725265517667,25.95,129.8,129.7,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725265518174,0.05607476,129.76,129.74,0.05149668]
["bitfinex-derivatives","SOLF0:USTF0",1725265518375,0.05234815,129.76,129.74,0.05149668]
["bitfinex-derivatives","SOLF0:USTF0",1725265518578,1.8446,129.83,129.74,3.90519668]
["bitfinex-derivatives","SOLF0:USTF0",1725265518579,3.8523,129.8,129.74,3.90519668]
["bitfinex-derivatives","SOLF0:USTF0",1725265518784,35.5654,129.84,129.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725265518785,26.8454,129.84,129.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725265518973,3.8540703,129.85,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725265519176,27.07864765,129.84,129.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725265519478,25.95,129.82,129.7,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725265519673,25.95,129.82,129.75,0.05755805]
["bitfinex-derivatives","SOLF0:USTF0",1725265519674,0.0521329,129.77,129.75,0.05755805]
["bitfinex-derivatives","SOLF0:USTF0",1725265519867,0.05934727,129.77,129.75,0.05755805]
["bitfinex-derivatives","SOLF0:USTF0",1725265520475,3.8534,129.76,129.75,0.05755805]
["bitfinex-derivatives","SOLF0:USTF0",1725265522174,25.95,129.76,129.53,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725265522382,25.95,129.75,129.65,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265522580,25.95,129.75,129.65,29.78218769]
["bitfinex-derivatives","SOLF0:USTF0",1725265522878,34.67,129.78,129.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265523276,0.05911865,129.74,129.71,0.0486663]
["bitfinex-derivatives","SOLF0:USTF0",1725265523482,3.8545,129.73,129.71,0.0486663]
["bitfinex-derivatives","SOLF0:USTF0",1725265523980,0.05911865,129.74,129.71,0.0486663]
["bitfinex-derivatives","SOLF0:USTF0",1725265525185,3.8546,129.72,129.71,0.0486663]
["bitfinex-derivatives","SOLF0:USTF0",1725265526076,0.05911865,129.74,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265526077,25.95,129.74,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265526385,25.95,129.68,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725265526578,25.95,129.68,129.58,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725265526780,3.8572,129.64,129.58,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725265526974,25.95,129.68,129.58,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725265526975,3.80456058,129.66,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265527175,0.05847898,129.63,129.61,0.04987272]
["bitfinex-derivatives","SOLF0:USTF0",1725265527581,0.0568447,129.63,129.61,0.04987272]
["bitfinex-derivatives","SOLF0:USTF0",1725265528083,3.8559,129.68,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725265528985,0.05923282,129.66,129.64,0.05006407]
["bitfinex-derivatives","SOLF0:USTF0",1725265529181,0.05868407,129.66,129.64,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1725265530774,3.8567,129.65,129.64,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1725265531286,0.05868407,129.66,129.64,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1725265531490,3.8567,129.65,129.64,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1725265531686,0.05868407,129.66,129.64,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1725265533781,3.8567,129.65,129.64,0.05054659]
["bitfinex-derivatives","SOLF0:USTF0",1725265533986,3.8567,129.65,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265533987,26.00868407,129.66,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265534195,25.95,129.66,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265534379,3.8576,129.62,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265534600,25.95,129.66,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265534990,3.8575,129.63,129.58,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725265535284,0.05749074,129.63,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265537292,0.05749074,129.63,129.61,3.90680763]
["bitfinex-derivatives","SOLF0:USTF0",1725265538791,3.8566,129.66,129.61,25.99910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265539184,3.8566,129.66,129.61,34.33910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265539485,3.8566,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725265539883,0.05823951,129.65,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725265540078,0.05823951,129.65,129.61,34.33910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265540292,0.05823951,129.65,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725265540497,0.05823951,129.65,129.61,8.38910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265540498,3.91493951,129.65,129.61,8.38910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265540683,0.05823951,129.65,129.61,8.38910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265541291,0.05823951,129.65,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265542595,25.95,129.64,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265542897,3.8576,129.62,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265543197,0.05823951,129.65,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265543385,0.05823951,129.65,129.61,2.87400763]
["bitfinex-derivatives","SOLF0:USTF0",1725265543691,0.05823951,129.65,129.61,11.23400763]
["bitfinex-derivatives","SOLF0:USTF0",1725265543996,3.8576,129.62,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265544287,0.05823951,129.65,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265544489,3.8576,129.62,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265545608,0.05823951,129.65,129.61,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1725265546191,0.05823951,129.65,129.61,2.89950763]
["bitfinex-derivatives","SOLF0:USTF0",1725265546685,78.32701384,129.81,129.64,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265546884,25.95,129.77,129.66,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265547197,25.95,129.77,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725265547198,3.8549,129.71,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725265547695,0.05944726,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725265547895,0.0491331,129.7,129.67,0.05798653]
["bitfinex-derivatives","SOLF0:USTF0",1725265548094,0.0491331,129.7,129.67,1.48438653]
["bitfinex-derivatives","SOLF0:USTF0",1725265548292,0.0491331,129.7,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725265548595,0.0491331,129.7,129.67,1.48438653]
["bitfinex-derivatives","SOLF0:USTF0",1725265548796,0.0491331,129.7,129.67,5.34028653]
["bitfinex-derivatives","SOLF0:USTF0",1725265549495,0.0491331,129.7,129.67,6.77428653]
["bitfinex-derivatives","SOLF0:USTF0",1725265549706,0.0491331,129.7,129.67,2.91838653]
["bitfinex-derivatives","SOLF0:USTF0",1725265550711,0.0491331,129.7,129.67,0.05798653]
["bitfinex-derivatives","SOLF0:USTF0",1725265551010,3.8555,129.69,129.67,0.05798653]
["bitfinex-derivatives","SOLF0:USTF0",1725265551214,0.0491331,129.7,129.67,0.05798653]
["bitfinex-derivatives","SOLF0:USTF0",1725265551402,0.0491331,129.7,129.67,3.91398653]
["bitfinex-derivatives","SOLF0:USTF0",1725265551716,0.0491331,129.7,129.67,0.05798653]
["bitfinex-derivatives","SOLF0:USTF0",1725265552414,0.0491331,129.7,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725265552911,0.0491331,129.7,129.67,3.91398653]
["bitfinex-derivatives","SOLF0:USTF0",1725265553301,0.0491331,129.7,129.67,0.05798653]
["bitfinex-derivatives","SOLF0:USTF0",1725265553501,0.9439,129.8,129.69,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265553702,0.9439,129.8,129.7,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725265553905,0.9439,129.8,129.7,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725265554503,0.9439,129.8,129.74,0.04897223]
["bitfinex-derivatives","SOLF0:USTF0",1725265555213,3.8534,129.77,129.74,0.04897223]
["bitfinex-derivatives","SOLF0:USTF0",1725265555607,3.8528,129.79,129.74,0.04897223]
["bitfinex-derivatives","SOLF0:USTF0",1725265555813,29.78371913,129.81,129.74,0.04897223]
["bitfinex-derivatives","SOLF0:USTF0",1725265556509,3.8525,129.79,129.74,3.90297223]
["bitfinex-derivatives","SOLF0:USTF0",1725265557218,26.7546,129.83,129.74,3.90297223]
["bitfinex-derivatives","SOLF0:USTF0",1725265557414,3.83239534,129.83,129.77,0.04989843]
["bitfinex-derivatives","SOLF0:USTF0",1725265557609,2.0665,129.84,129.77,0.04989843]
["bitfinex-derivatives","SOLF0:USTF0",1725265557915,1.12870361,129.83,129.77,0.04989843]
["bitfinex-derivatives","SOLF0:USTF0",1725265558120,25.95,129.81,129.77,0.04989843]
["bitfinex-derivatives","SOLF0:USTF0",1725265558320,3.8528,129.78,129.77,0.04989843]
["bitfinex-derivatives","SOLF0:USTF0",1725265558616,25.95,129.79,129.7,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725265559206,25.95,129.79,129.7,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725265559611,0.05192021,129.76,129.73,0.05884505]
["bitfinex-derivatives","SOLF0:USTF0",1725265559810,3.85259313,129.76,129.73,0.05884505]
["bitfinex-derivatives","SOLF0:USTF0",1725265560412,3.854,129.74,129.73,0.05884505]
["bitfinex-derivatives","SOLF0:USTF0",1725265564021,3.85259313,129.76,129.73,0.05884505]
["bitfinex-derivatives","SOLF0:USTF0",1725265565421,3.854,129.74,129.73,0.05884505]
["bitfinex-derivatives","SOLF0:USTF0",1725265567123,25.95,129.75,129.5,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725265567424,26.7536,129.73,129.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265567627,3.855,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725265568125,3.82159855,129.7,129.67,0.05345045]
["bitfinex-derivatives","SOLF0:USTF0",1725265568324,0.05715121,129.7,129.67,0.05345045]
["bitfinex-derivatives","SOLF0:USTF0",1725265568624,3.77371587,129.69,129.67,0.05345045]
["bitfinex-derivatives","SOLF0:USTF0",1725265568831,3.8558,129.68,129.67,0.05345045]
["bitfinex-derivatives","SOLF0:USTF0",1725265569318,3.90752737,129.68,129.61,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725265569533,25.95,129.71,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725265569718,26.9509,129.71,129.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725265570029,30.74389706,129.71,129.61,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725265570227,25.95,129.69,129.65,0.05428616]
["bitfinex-derivatives","SOLF0:USTF0",1725265570525,0.05480942,129.67,129.65,0.05428616]
["bitfinex-derivatives","SOLF0:USTF0",1725265570930,3.8564,129.66,129.65,0.05428616]
["bitfinex-derivatives","SOLF0:USTF0",1725265572222,0.05480942,129.67,129.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1725265572223,3.8573,129.63,129.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1725265572424,34.11,129.67,129.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1725265572629,3.8563,129.67,129.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265573235,8.16,129.7,129.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1725265573236,0.05024655,129.65,129.62,0.05882819]
["bitfinex-derivatives","SOLF0:USTF0",1725265573528,0.05024655,129.65,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265573726,3.82309828,129.64,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265573927,0.05024655,129.65,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265574327,3.857,129.64,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265574527,0.05024655,129.65,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265574931,3.90714655,129.65,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265575428,3.83929763,129.64,129.62,0.04914726]
["bitfinex-derivatives","SOLF0:USTF0",1725265575633,3.83929763,129.64,129.36,838.04]
["bitfinex-derivatives","SOLF0:USTF0",1725265575634,25.95,129.63,129.54,27.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725265575930,3.8583,129.6,129.54,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725265576147,3.79223229,129.59,129.55,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725265576525,7.65073229,129.59,129.54,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725265576721,0.05765649,129.58,129.55,0.05037947]
["bitfinex-derivatives","SOLF0:USTF0",1725265577125,3.8591,129.57,129.55,0.05037947]
["bitfinex-derivatives","SOLF0:USTF0",1725265578528,3.97333886,129.58,129.55,0.05037947]
["bitfinex-derivatives","SOLF0:USTF0",1725265578940,25.95,129.57,129.48,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725265579429,29.8092,129.57,129.49,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725265579738,29.8092,129.57,129.48,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725265579929,0.05306339,129.54,129.51,0.05906596]
["bitfinex-derivatives","SOLF0:USTF0",1725265580837,0.05306339,129.54,129.51,3.91986596]
["bitfinex-derivatives","SOLF0:USTF0",1725265581033,0.05306339,129.54,129.51,0.05906596]
["bitfinex-derivatives","SOLF0:USTF0",1725265581631,38.03857142,129.61,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725265582031,38.03857142,129.61,129.5,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265582226,29.87857142,129.61,129.5,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265582434,29.87857142,129.61,129.48,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725265582435,29.87857142,129.61,129.52,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265582640,0.04987943,129.58,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725265583536,25.95,129.67,129.56,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265583839,25.95,129.67,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725265584341,0.05891398,129.66,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725265585232,0.05891398,129.66,129.61,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725265585233,3.79299706,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725265585436,25.95,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725265585836,29.71446536,129.72,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725265586248,0.05915636,129.71,129.69,0.05618965]
["bitfinex-derivatives","SOLF0:USTF0",1725265586532,0.05023159,129.71,129.69,0.05247875]
["bitfinex-derivatives","SOLF0:USTF0",1725265586936,0.05023159,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725265587547,25.95,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725265588232,29.78425883,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265588438,25.95,129.81,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265588644,0.04917436,129.8,129.78,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1725265590343,0.04917436,129.8,129.78,3.90323545]
["bitfinex-derivatives","SOLF0:USTF0",1725265591350,0.04917436,129.8,129.78,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1725265591940,25.95,129.79,129.78,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1725265592147,25.95,129.79,129.7,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725265592356,25.95,129.76,129.7,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725265592749,25.95,129.76,129.67,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725265593048,0.05168582,129.73,129.7,3.90400131]
["bitfinex-derivatives","SOLF0:USTF0",1725265593352,0.05168582,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265593353,3.87228823,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265593551,0.05168582,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265594253,3.98904491,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265594955,25.95,129.72,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265597747,3.98904491,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265597748,0.05168582,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265599956,0.05168582,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725265600253,0.05168582,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265601754,0.05168582,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725265602252,0.05168582,129.73,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725265602457,0.05168582,129.73,129.7,0.04900131]
["bitfinex-derivatives","SOLF0:USTF0",1725265603150,0.05168582,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725265603857,11.64896834,129.89,129.7,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265603858,25.95,129.82,129.7,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265604155,25.95,129.82,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725265604156,29.75202987,129.82,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725265604363,29.75202987,129.82,129.71,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725265604657,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265604852,0.05253771,129.78,129.76,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265605152,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265605947,0.05253771,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725265606154,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265607464,0.05253771,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265609665,0.05253771,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725265611360,0.05253771,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265615660,0.05253771,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725265616462,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265617373,3.90533771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265617666,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265618259,0.05253771,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265620165,0.05253771,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725265621560,0.05253771,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265622968,3.90543771,129.78,129.76,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725265623160,3.90543771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265623477,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265623665,0.05253771,129.78,129.75,3.9056902]
["bitfinex-derivatives","SOLF0:USTF0",1725265623969,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265624168,0.05253771,129.78,129.76,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725265624369,0.05253771,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265624571,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265624880,0.05253771,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725265625170,0.05253771,129.78,129.75,0.0521902]
["bitfinex-derivatives","SOLF0:USTF0",1725265625565,0.05253771,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265625761,25.95,129.86,129.77,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265625968,25.95,129.86,129.78,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725265626163,33.89,129.88,129.78,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725265626369,25.95,129.88,129.79,35.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725265626875,0.05575655,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725265627872,0.05575655,129.85,129.82,0.04898985]
["bitfinex-derivatives","SOLF0:USTF0",1725265629167,0.05575655,129.85,129.82,3.90048985]
["bitfinex-derivatives","SOLF0:USTF0",1725265629468,3.8513,129.84,129.82,0.04898985]
["bitfinex-derivatives","SOLF0:USTF0",1725265629864,3.8513,129.83,129.82,0.04898985]
["bitfinex-derivatives","SOLF0:USTF0",1725265630066,25.95,129.84,129.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725265630267,25.95,129.82,129.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725265630472,3.8521,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725265630866,29.81312986,129.82,129.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725265631070,0.05638228,129.78,129.75,3.90303847]
["bitfinex-derivatives","SOLF0:USTF0",1725265631267,0.05638228,129.78,129.75,0.04933847]
["bitfinex-derivatives","SOLF0:USTF0",1725265631673,0.05638228,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725265632473,0.05638228,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725265632677,0.05638228,129.78,129.75,0.04933847]
["bitfinex-derivatives","SOLF0:USTF0",1725265633182,0.05638228,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725265634577,0.05638228,129.78,129.75,0.04933847]
["bitfinex-derivatives","SOLF0:USTF0",1725265635175,3.90948228,129.78,129.75,0.04933847]
["bitfinex-derivatives","SOLF0:USTF0",1725265635408,0.05638228,129.78,129.75,0.04933847]
["bitfinex-derivatives","SOLF0:USTF0",1725265635586,26.00638228,129.78,129.75,0.04933847]
["bitfinex-derivatives","SOLF0:USTF0",1725265635778,25.95,129.76,129.69,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725265636185,3.8546,129.73,129.64,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265636380,3.87835572,129.72,129.65,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725265636588,25.95,129.74,129.65,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725265636895,0.05406553,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725265637192,0.05406553,129.71,129.68,0.05753096]
["bitfinex-derivatives","SOLF0:USTF0",1725265637583,0.05406553,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725265638089,0.05406553,129.71,129.68,3.91323096]
["bitfinex-derivatives","SOLF0:USTF0",1725265640089,26.00406553,129.71,129.68,0.05753096]
["bitfinex-derivatives","SOLF0:USTF0",1725265640291,25.95,129.69,129.68,0.05753096]
["bitfinex-derivatives","SOLF0:USTF0",1725265640688,29.8055,129.69,129.68,0.05753096]
["bitfinex-derivatives","SOLF0:USTF0",1725265641799,25.95,129.71,129.61,30.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725265641985,3.7696492,129.72,129.61,30.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725265641986,3.7696492,129.72,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265642192,33.89,129.73,129.63,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265642592,0.05944967,129.69,129.67,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1725265643498,26.00944967,129.69,129.67,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1725265643705,3.8558,129.68,129.67,0.05482363]
["bitfinex-derivatives","SOLF0:USTF0",1725265644794,25.95,129.69,129.61,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725265645099,29.8066,129.66,129.61,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725265645392,7.94,129.68,129.61,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725265645798,0.0592351,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725265645993,3.82533862,129.66,129.63,3.91573506]
["bitfinex-derivatives","SOLF0:USTF0",1725265646587,0.0592351,129.66,129.63,3.91573506]
["bitfinex-derivatives","SOLF0:USTF0",1725265647002,0.0592351,129.66,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725265647904,3.87895275,129.66,129.63,3.91573506]
["bitfinex-derivatives","SOLF0:USTF0",1725265648099,0.0592351,129.66,129.63,3.91573506]
["bitfinex-derivatives","SOLF0:USTF0",1725265648596,3.90865267,129.66,129.63,3.91573506]
["bitfinex-derivatives","SOLF0:USTF0",1725265648795,0.0592351,129.66,129.63,0.05853506]
["bitfinex-derivatives","SOLF0:USTF0",1725265649299,3.76185111,129.65,129.63,0.05853506]
["bitfinex-derivatives","SOLF0:USTF0",1725265650201,3.9156351,129.66,129.63,0.05853506]
["bitfinex-derivatives","SOLF0:USTF0",1725265650389,3.86253232,129.65,129.63,0.05853506]
["bitfinex-derivatives","SOLF0:USTF0",1725265651093,3.857,129.64,129.63,0.05853506]
["bitfinex-derivatives","SOLF0:USTF0",1725265651300,29.807,129.64,129.63,0.05853506]
["bitfinex-derivatives","SOLF0:USTF0",1725265651496,29.807,129.64,129.55,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725265651497,25.95,129.64,129.55,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725265651800,25.95,129.62,129.55,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725265652196,25.95,129.62,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725265652703,0.05413384,129.61,129.58,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1725265653596,0.05413384,129.61,129.59,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725265653798,0.05413384,129.61,129.58,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1725265654303,0.05413384,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725265654505,0.05413384,129.61,129.58,0.05367748]
["bitfinex-derivatives","SOLF0:USTF0",1725265654803,0.05413384,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725265655395,7.80226895,129.65,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725265655595,3.94546895,129.65,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725265655897,25.95,129.66,129.58,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725265656096,25.95,129.66,129.6,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725265656297,29.79422359,129.66,129.58,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725265656494,0.05676276,129.63,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265656699,0.05676276,129.63,129.61,3.90843103]
["bitfinex-derivatives","SOLF0:USTF0",1725265656898,0.05676276,129.63,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265657601,0.05676276,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725265658599,7.70082359,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725265658801,7.70082359,129.66,129.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725265659102,3.8569,129.65,129.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725265659602,3.91181601,129.65,129.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725265659801,3.84710225,129.64,129.62,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725265660399,3.84710225,129.64,129.62,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725265662005,3.84710225,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725265662206,3.94637632,129.65,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725265662709,3.94637632,129.65,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265664617,0.05491601,129.65,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265664817,3.95601914,129.65,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265665007,0.05491601,129.65,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265665504,25.95,129.63,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265665710,3.8576,129.62,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265665905,7.72051807,129.62,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265666507,33.67051807,129.62,129.61,0.05073103]
["bitfinex-derivatives","SOLF0:USTF0",1725265668016,3.8585,129.59,129.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265668215,29.8085,129.59,129.51,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725265668521,29.8085,129.59,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725265668722,3.8588,129.58,129.51,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725265668914,25.95,129.59,129.51,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725265669112,0.0531012,129.56,129.53,3.91788416]
["bitfinex-derivatives","SOLF0:USTF0",1725265670217,0.0531012,129.56,129.53,0.05768416]
["bitfinex-derivatives","SOLF0:USTF0",1725265670414,25.95,129.64,129.53,0.05768416]
["bitfinex-derivatives","SOLF0:USTF0",1725265670721,25.95,129.64,129.53,3.92598024]
["bitfinex-derivatives","SOLF0:USTF0",1725265670910,25.95,129.62,129.52,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265671315,3.8587,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725265671515,0.05737997,129.58,129.56,0.05029668]
["bitfinex-derivatives","SOLF0:USTF0",1725265672927,3.8577,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725265673227,3.8577,129.62,129.57,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725265673524,37.07661623,129.64,129.57,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725265673722,3.8576,129.62,129.57,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725265674027,0.0587412,129.61,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725265674219,0.0587412,129.61,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265674414,0.0587412,129.61,129.58,3.91289882]
["bitfinex-derivatives","SOLF0:USTF0",1725265674622,0.0587412,129.61,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265675833,3.8582,129.6,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265677531,3.8585,129.59,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265679530,29.8082,129.6,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265679836,0.0587412,129.61,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265680220,29.8084,129.6,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265680423,25.95,129.6,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265681023,3.8585,129.59,129.58,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1725265681330,51.9,129.6,129.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725265681535,29.8096,129.56,129.51,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725265681738,25.95,129.56,129.51,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725265682133,0.05727662,129.55,129.52,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1725265682625,3.83632394,129.55,129.52,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1725265683643,0.05727662,129.55,129.52,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1725265684029,25.95,129.6,129.5,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265684231,25.95,129.6,129.52,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725265684435,37.05942533,129.62,129.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1725265684625,37.05942533,129.62,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725265684626,3.8579,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725265685028,0.05233371,129.6,129.58,0.05896857]
["bitfinex-derivatives","SOLF0:USTF0",1725265687136,0.05233371,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725265688133,3.8572,129.64,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725265688328,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725265689237,0.05749492,129.63,129.61,0.05763274]
["bitfinex-derivatives","SOLF0:USTF0",1725265689444,25.95,129.67,129.61,0.0568194]
["bitfinex-derivatives","SOLF0:USTF0",1725265690036,3.93132716,129.66,129.61,0.0568194]
["bitfinex-derivatives","SOLF0:USTF0",1725265690437,0.05010466,129.65,129.61,0.0568194]
["bitfinex-derivatives","SOLF0:USTF0",1725265690638,0.05161091,129.64,129.62,0.05651066]
["bitfinex-derivatives","SOLF0:USTF0",1725265690947,29.8057,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725265691239,3.96128909,129.68,129.65,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1725265693239,3.96128909,129.68,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725265693638,3.96128909,129.68,129.65,3.9080707]
["bitfinex-derivatives","SOLF0:USTF0",1725265695042,3.96128909,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725265695644,0.05161091,129.68,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725265696545,0.05161091,129.68,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725265699146,0.05161091,129.68,129.65,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1725265700550,0.05161091,129.68,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725265701153,0.05161091,129.68,129.65,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1725265701350,0.05161091,129.68,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725265702354,20.72,129.67,129.65,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1725265702551,20.72,129.66,129.57,13.5999673]
["bitfinex-derivatives","SOLF0:USTF0",1725265702755,20.72,129.64,129.57,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725265703254,3.8576,129.62,129.57,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725265703450,24.5776,129.62,129.57,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1725265703647,0.05055242,129.61,129.58,0.05611566]
["bitfinex-derivatives","SOLF0:USTF0",1725265704050,0.05055242,129.61,129.58,3.91471566]
["bitfinex-derivatives","SOLF0:USTF0",1725265706060,3.90845242,129.61,129.58,0.05611566]
["bitfinex-derivatives","SOLF0:USTF0",1725265706260,0.05055242,129.61,129.58,0.05611566]
["bitfinex-derivatives","SOLF0:USTF0",1725265709559,0.05055242,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725265709762,25.94,129.67,129.57,30.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725265709963,3.9433904,129.69,129.61,3.9070216]
["bitfinex-derivatives","SOLF0:USTF0",1725265710162,3.8558,129.68,129.61,10.8070216]
["bitfinex-derivatives","SOLF0:USTF0",1725265710362,29.72395061,129.68,129.61,10.8070216]
["bitfinex-derivatives","SOLF0:USTF0",1725265710567,29.72395061,129.68,129.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725265710764,3.90912919,129.66,129.63,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1725265710971,0.05252919,129.66,129.63,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1725265713376,0.05252919,129.66,129.63,3.9109786]
["bitfinex-derivatives","SOLF0:USTF0",1725265713765,0.05252919,129.66,129.63,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1725265715667,25.94,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725265715880,25.94,129.72,129.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725265716278,25.94,129.75,129.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725265716577,180.22,129.8,129.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725265716578,25.94,129.77,129.65,36.70223387]
["bitfinex-derivatives","SOLF0:USTF0",1725265716878,29.7154551,129.77,129.69,0.05335134]
["bitfinex-derivatives","SOLF0:USTF0",1725265717081,29.7154551,129.77,129.72,0.05188361]
["bitfinex-derivatives","SOLF0:USTF0",1725265717279,3.8543,129.73,129.72,0.05188361]
["bitfinex-derivatives","SOLF0:USTF0",1725265717975,7.79309488,129.73,129.72,0.05188361]
["bitfinex-derivatives","SOLF0:USTF0",1725265718178,3.8543,129.73,129.72,0.05188361]
["bitfinex-derivatives","SOLF0:USTF0",1725265718679,7.73912295,129.73,129.72,0.05188361]
["bitfinex-derivatives","SOLF0:USTF0",1725265719374,3.88482295,129.73,129.64,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725265719572,25.94,129.73,129.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725265719877,29.89151684,129.73,129.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725265720380,0.04993989,129.7,129.68,0.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1725265723185,0.04993989,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725265725984,0.04993989,129.7,129.68,0.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1725265726896,0.04993989,129.7,129.68,3.9081343]
["bitfinex-derivatives","SOLF0:USTF0",1725265727381,0.04993989,129.7,129.68,0.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1725265729590,3.90513989,129.7,129.68,0.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1725265729886,0.04993989,129.7,129.68,3.9081343]
["bitfinex-derivatives","SOLF0:USTF0",1725265730080,0.04993989,129.7,129.68,0.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1725265730688,20.72,129.76,129.68,0.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1725265730881,20.72,129.76,129.67,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1725265731279,3.8538,129.75,129.7,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725265731690,3.8538,129.75,129.71,0.05713096]
["bitfinex-derivatives","SOLF0:USTF0",1725265732403,24.57341946,129.76,129.71,0.05713096]
["bitfinex-derivatives","SOLF0:USTF0",1725265732685,6.68,129.8,129.71,6.73713096]
["bitfinex-derivatives","SOLF0:USTF0",1725265732884,2.3944,129.83,129.74,0.05217488]
["bitfinex-derivatives","SOLF0:USTF0",1725265733082,3.8528,129.79,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265733288,7.79360415,129.79,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265733487,3.8528,129.79,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265733986,7.64789115,129.79,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265734387,24.5723,129.8,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265734883,28.38666536,129.8,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265736587,3.8526,129.79,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265737792,7.4329,129.85,129.77,0.05632178]
["bitfinex-derivatives","SOLF0:USTF0",1725265737998,20.72,129.84,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265738290,3.8515,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265738883,24.55574657,129.84,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265739091,20.72,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265739293,24.5719,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265739994,28.49046102,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265740198,3.91856102,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265740396,20.72,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265740895,24.53876679,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265742193,3.8518,129.82,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265744797,3.81876679,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265745097,24.61381617,129.85,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265745702,3.8511,129.84,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265746101,20.72,129.85,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265746293,3.8515,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265746489,20.72,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265746796,20.72,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265746990,20.72,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265747387,24.5715,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265747598,20.72,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265748193,3.8519,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265748594,20.72,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265749605,24.5715,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265749807,3.8515,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265750598,3.8511,129.84,129.8,3.91016613]
["bitfinex-derivatives","SOLF0:USTF0",1725265751201,3.8514,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265751897,3.8517,129.82,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265752804,3.88242545,129.81,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265753606,3.8517,129.82,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265753803,3.8450574,129.83,129.8,0.05796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265754001,224.24236133,129.96,129.8,6.73796613]
["bitfinex-derivatives","SOLF0:USTF0",1725265754198,25.77441586,129.89,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265754404,3.8507,129.86,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265754604,7.65530744,129.86,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265754812,3.80460744,129.86,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265755015,3.8507,129.85,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265755216,20.72,129.89,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265755217,24.58085214,129.89,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265756915,3.8501,129.88,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725265757208,20.72,129.89,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265757408,24.61000535,129.89,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265758305,3.8502,129.87,129.83,3.90166061]
["bitfinex-derivatives","SOLF0:USTF0",1725265758708,24.61000535,129.89,129.83,3.90166061]
["bitfinex-derivatives","SOLF0:USTF0",1725265759016,3.8501,129.88,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725265759204,3.8501,129.88,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265759710,3.8501,129.88,129.83,3.90166061]
["bitfinex-derivatives","SOLF0:USTF0",1725265759910,3.8501,129.88,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265760104,28.45960535,129.89,129.83,0.05056061]
["bitfinex-derivatives","SOLF0:USTF0",1725265760301,28.45960535,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725265760500,7.73960535,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725265760713,7.73960535,129.89,129.84,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725265761009,20.72,129.91,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725265761010,3.8494,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725265761205,3.8494,129.9,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265761718,7.6810221,129.91,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265762413,3.8493,129.9,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265762815,20.72,129.92,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265763430,3.82257535,129.92,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265763610,3.8494,129.9,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265764513,3.80755767,129.92,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265764815,20.72,129.93,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265765015,24.63884248,129.93,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265765211,3.8493,129.91,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265765912,24.63884248,129.93,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265766504,3.8495,129.9,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265767111,24.63884248,129.93,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265767814,3.8496,129.89,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265768210,20.72,129.91,129.87,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1725265768415,20.72,129.91,129.88,0.05174959]
["bitfinex-derivatives","SOLF0:USTF0",1725265768615,20.72,129.91,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265769005,20.72,129.92,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265769614,3.8493,129.9,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265769920,20.72,129.92,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265770116,24.50398151,129.92,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265770708,28.35288151,129.92,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265770909,7.63288151,129.92,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265771107,3.8485,129.93,129.88,0.05058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265771615,3.77705044,129.93,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265771816,20.72,129.94,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265772214,24.55181888,129.94,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265772410,3.8487,129.92,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265772610,24.55181888,129.94,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265772825,3.8486,129.93,129.88,3.90028852]
["bitfinex-derivatives","SOLF0:USTF0",1725265773026,154.02,130.04,129.88,20.77058852]
["bitfinex-derivatives","SOLF0:USTF0",1725265773320,1.1051,129.97,129.91,0.05793973]
["bitfinex-derivatives","SOLF0:USTF0",1725265773507,4.95347517,129.97,129.91,0.05793973]
["bitfinex-derivatives","SOLF0:USTF0",1725265773710,3.84837517,129.97,129.91,0.05793973]
["bitfinex-derivatives","SOLF0:USTF0",1725265773911,1.1045,130.02,129.91,0.05793973]
["bitfinex-derivatives","SOLF0:USTF0",1725265774106,20.72,129.99,129.95,0.05873704]
["bitfinex-derivatives","SOLF0:USTF0",1725265774309,53.38354008,130.2,130.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725265774509,20.72,130.12,130.09,0.05048861]
["bitfinex-derivatives","SOLF0:USTF0",1725265774813,20.72,130.1,129.88,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1725265775008,20.72,130.04,129.94,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265775210,1.3353,130.03,129.96,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265775607,1.3353,130.03,129.94,10.50248219]
["bitfinex-derivatives","SOLF0:USTF0",1725265775608,27.32,130.07,129.98,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265775814,1.8554,130.09,130.01,0.05542461]
["bitfinex-derivatives","SOLF0:USTF0",1725265775815,0.05826109,130.04,130.01,0.05542461]
["bitfinex-derivatives","SOLF0:USTF0",1725265776012,0.05826109,130.04,130.01,0.04867881]
["bitfinex-derivatives","SOLF0:USTF0",1725265779517,20.72,130.04,129.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265779718,3.8457,130.03,129.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265779923,3.83363974,130.07,129.96,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725265780127,3.8448,130.05,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725265780624,13.36125339,130.09,130.01,0.04906763]
["bitfinex-derivatives","SOLF0:USTF0",1725265780625,0.05215796,130.03,130.01,0.04906763]
["bitfinex-derivatives","SOLF0:USTF0",1725265780826,0.05617541,130.03,130.01,0.05617387]
["bitfinex-derivatives","SOLF0:USTF0",1725265782732,3.82719187,130.02,130.01,0.05617387]
["bitfinex-derivatives","SOLF0:USTF0",1725265783023,3.8465,130.0,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725265783217,3.8698786,130.02,129.94,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725265783418,1.8554,130.09,129.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1725265783726,20.72,130.05,129.96,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265784222,0.05030033,130.02,129.99,0.05829296]
["bitfinex-derivatives","SOLF0:USTF0",1725265784426,0.05728937,130.02,129.99,3.90469294]
["bitfinex-derivatives","SOLF0:USTF0",1725265785327,0.05728937,130.02,129.99,0.05839294]
["bitfinex-derivatives","SOLF0:USTF0",1725265786619,0.05728937,130.02,130.0,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265786823,0.05728937,130.02,130.01,3.7856697]
["bitfinex-derivatives","SOLF0:USTF0",1725265787031,0.05728937,130.02,130.01,7.6316697]
["bitfinex-derivatives","SOLF0:USTF0",1725265787238,5.64605819,130.09,130.01,7.6316697]
["bitfinex-derivatives","SOLF0:USTF0",1725265787239,5.64605819,130.09,130.01,24.5056697]
["bitfinex-derivatives","SOLF0:USTF0",1725265787533,5.64605819,130.09,130.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265787727,3.844,130.08,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725265788331,20.76962154,130.07,130.04,0.05711862]
["bitfinex-derivatives","SOLF0:USTF0",1725265788525,20.77156875,130.07,129.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265788831,3.8449,130.05,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725265789334,3.8449,130.05,129.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265789533,0.05024373,130.03,130.0,0.05289366]
["bitfinex-derivatives","SOLF0:USTF0",1725265790234,0.05024373,130.03,130.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725265791333,0.05024373,130.03,130.0,3.89909366]
["bitfinex-derivatives","SOLF0:USTF0",1725265792028,0.05024373,130.03,130.0,0.05289366]
["bitfinex-derivatives","SOLF0:USTF0",1725265793133,3.91748138,130.02,130.0,0.05289366]
["bitfinex-derivatives","SOLF0:USTF0",1725265793629,20.77024373,130.03,130.0,0.05289366]
["bitfinex-derivatives","SOLF0:USTF0",1725265793833,3.8457,130.02,130.0,0.05289366]
["bitfinex-derivatives","SOLF0:USTF0",1725265794134,20.72,130.01,129.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265794339,20.72,129.99,129.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265794630,24.47144241,129.99,129.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265794831,3.75144241,129.99,129.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265795028,23.6133,130.01,129.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265795229,0.05358346,129.98,129.95,0.05507865]
["bitfinex-derivatives","SOLF0:USTF0",1725265795920,0.05358346,129.98,129.95,20.77507865]
["bitfinex-derivatives","SOLF0:USTF0",1725265797432,0.05358346,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725265799932,0.05358346,129.98,129.97,7.68154507]
["bitfinex-derivatives","SOLF0:USTF0",1725265800234,0.05358346,129.98,129.95,0.05507865]
["bitfinex-derivatives","SOLF0:USTF0",1725265801132,0.05358346,129.98,129.95,20.77507865]
["bitfinex-derivatives","SOLF0:USTF0",1725265801938,0.05358346,129.98,129.95,0.05507865]
["bitfinex-derivatives","SOLF0:USTF0",1725265802831,0.05358346,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725265803631,22.2013,130.07,129.97,3.75086558]
["bitfinex-derivatives","SOLF0:USTF0",1725265803833,28.29802272,130.24,130.06,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265803834,187.65009,130.1,130.06,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265804042,187.65009,130.1,129.98,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265804043,4.2232,130.31,130.09,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725265804232,20.72,130.26,130.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265804433,20.72,130.26,130.15,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265804434,28.72,130.26,130.15,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265804637,28.72,130.26,130.16,3.90101444]
["bitfinex-derivatives","SOLF0:USTF0",1725265804833,28.72,130.26,130.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1725265804834,0.05146472,130.22,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725265805038,0.05146472,130.22,130.19,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1725265805236,0.05807535,130.23,130.2,7.37650356]
["bitfinex-derivatives","SOLF0:USTF0",1725265805436,8.0,130.26,130.2,7.37650356]
["bitfinex-derivatives","SOLF0:USTF0",1725265805437,8.0,130.26,130.2,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1725265805732,0.05844594,130.23,130.2,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1725265805942,0.05844594,130.23,130.16,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1725265806239,0.05844594,130.23,130.2,25.86068245]
["bitfinex-derivatives","SOLF0:USTF0",1725265806446,0.05844594,130.23,130.2,0.05068245]
["bitfinex-derivatives","SOLF0:USTF0",1725265807734,0.05844594,130.23,130.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725265808035,25.81,130.22,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725265808235,25.81,130.22,130.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265808236,2.8727,130.21,130.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265808638,6.79713817,130.21,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725265808838,0.0578652,130.19,130.17,0.05807867]
["bitfinex-derivatives","SOLF0:USTF0",1725265809234,0.0578652,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725265810440,2.8335,130.26,130.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725265810640,2.8335,130.26,130.19,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265810838,2.8335,130.26,130.13,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265811043,28.6435,130.26,130.14,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1725265811548,0.05851438,130.21,130.19,0.05733018]
["bitfinex-derivatives","SOLF0:USTF0",1725265811747,0.05726812,130.21,130.19,0.05733018]
["bitfinex-derivatives","SOLF0:USTF0",1725265814347,0.05726812,130.21,130.14,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265814348,3.88185759,130.21,130.13,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265814539,25.81,130.22,130.13,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1725265814866,5.2931,130.25,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725265815140,2.8335,130.26,130.18,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265815344,0.05378303,130.23,130.21,3.89636597]
["bitfinex-derivatives","SOLF0:USTF0",1725265815746,0.05378303,130.23,130.21,25.86656597]
["bitfinex-derivatives","SOLF0:USTF0",1725265815960,0.05378303,130.23,130.22,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265816140,0.05378303,130.23,130.22,29.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725265816740,0.05378303,130.23,130.21,3.89666597]
["bitfinex-derivatives","SOLF0:USTF0",1725265817046,0.05378303,130.23,130.21,0.05656597]
["bitfinex-derivatives","SOLF0:USTF0",1725265817437,0.05378303,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725265818141,153.64,130.6,130.22,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1725265818441,153.64,130.6,130.37,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265818442,4.208,130.43,130.37,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265818652,3.83800372,130.49,130.41,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265818839,25.81,130.53,130.41,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725265819139,0.05645937,130.48,130.46,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1725265819341,0.05711121,130.48,130.46,25.86791439]
["bitfinex-derivatives","SOLF0:USTF0",1725265819641,0.05711121,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725265819841,2.7835,130.58,130.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725265819842,28.5935,130.58,130.46,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725265820035,30.92,130.56,130.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725265820242,30.92,130.53,130.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265820539,1.03449458,130.55,130.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265820540,3.85643166,130.56,130.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265820743,30.92,130.55,130.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265820941,0.05494352,130.51,130.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265821153,3.86526172,130.5,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725265821343,1.3869,130.51,130.43,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265821541,1.3869,130.51,130.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265821747,1.3869,130.51,130.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265821943,0.05523901,130.49,130.46,3.89046915]
["bitfinex-derivatives","SOLF0:USTF0",1725265822153,0.05523901,130.49,130.46,0.05776915]
["bitfinex-derivatives","SOLF0:USTF0",1725265823148,0.05523901,130.49,130.47,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725265823449,0.05523901,130.49,130.46,9.01776915]
["bitfinex-derivatives","SOLF0:USTF0",1725265823743,0.05523901,130.49,130.46,0.05776915]
["bitfinex-derivatives","SOLF0:USTF0",1725265824742,0.05523901,130.49,130.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265824950,153.54,130.6,130.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265825245,153.54,130.6,130.46,34.78602617]
["bitfinex-derivatives","SOLF0:USTF0",1725265825246,3.75832781,130.61,130.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265825548,34.67832781,130.61,130.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265825844,0.05891774,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725265826240,153.46,130.74,130.54,30.97494613]
["bitfinex-derivatives","SOLF0:USTF0",1725265826452,153.46,130.74,130.53,3.90320318]
["bitfinex-derivatives","SOLF0:USTF0",1725265826453,1.4644,130.67,130.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265826647,193.34,130.74,130.53,3.90320318]
["bitfinex-derivatives","SOLF0:USTF0",1725265826648,30.92,130.87,130.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265826948,30.92,130.72,130.62,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265827147,8.96,130.77,130.6,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265827356,1.3917,130.79,130.55,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265827357,30.92,130.68,130.55,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1725265827552,30.92,130.65,130.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265827851,4.182,130.67,130.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265828049,30.92,130.65,130.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265828352,0.0545641,130.6,130.58,0.05810088]
["bitfinex-derivatives","SOLF0:USTF0",1725265828546,3.8306,130.54,130.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265828753,3.8306,130.54,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265828754,30.92,130.54,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265828940,30.92,130.54,130.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265828941,30.92,130.47,130.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265829146,1.0346402,130.46,130.38,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265829352,30.92,130.52,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265829548,0.05682688,130.47,130.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1725265829743,1.03444601,130.5,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265830046,0.05570497,130.44,130.42,0.05753462]
["bitfinex-derivatives","SOLF0:USTF0",1725265830246,0.05713374,130.44,130.42,0.05147029]
["bitfinex-derivatives","SOLF0:USTF0",1725265830747,2.8799,130.53,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725265830953,1.03429009,130.52,130.45,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1725265831347,1.03429009,130.52,130.45,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265831943,0.05801963,130.5,130.47,0.0535862]
["bitfinex-derivatives","SOLF0:USTF0",1725265832144,3.8321,130.48,130.47,0.0535862]
["bitfinex-derivatives","SOLF0:USTF0",1725265832347,0.05801963,130.5,130.47,0.0535862]
["bitfinex-derivatives","SOLF0:USTF0",1725265832742,0.05801963,130.5,130.47,9.3935862]
["bitfinex-derivatives","SOLF0:USTF0",1725265833253,0.05801963,130.5,130.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265833451,1.03383495,130.58,130.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265833747,2.7563,130.61,130.47,13.19827326]
["bitfinex-derivatives","SOLF0:USTF0",1725265833748,3.8287,130.6,130.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265833953,1.03343591,130.59,130.52,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265834143,1.03343591,130.59,130.47,3.85827326]
["bitfinex-derivatives","SOLF0:USTF0",1725265834144,1.03343591,130.58,130.47,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265834349,30.92,130.57,130.45,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1725265834556,0.03896676,130.54,130.51,0.04987316]
["bitfinex-derivatives","SOLF0:USTF0",1725265834758,0.03896676,130.54,130.51,0.05255549]
["bitfinex-derivatives","SOLF0:USTF0",1725265834949,1.07240267,130.54,130.51,0.05255549]
["bitfinex-derivatives","SOLF0:USTF0",1725265835171,1.07240267,130.54,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265835172,35.69323194,130.53,130.43,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265835346,1.03396406,130.52,130.41,44.094]
["bitfinex-derivatives","SOLF0:USTF0",1725265835658,1.03396406,130.52,130.43,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265835854,32.266,130.58,130.46,34.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725265836052,32.266,130.58,130.41,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265836053,0.05352829,130.53,130.51,0.05250397]
["bitfinex-derivatives","SOLF0:USTF0",1725265836355,0.05821643,130.53,130.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265836650,30.92,130.51,130.37,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1725265836848,30.92,130.49,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265837043,30.92,130.49,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725265837249,30.92,130.49,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265837454,3.8337,130.43,130.42,0.05195714]
["bitfinex-derivatives","SOLF0:USTF0",1725265837754,0.04924621,130.44,130.42,0.05195714]
["bitfinex-derivatives","SOLF0:USTF0",1725265838360,3.8344,130.41,130.35,44.096]
["bitfinex-derivatives","SOLF0:USTF0",1725265838649,30.92,130.47,130.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1725265838849,2.837,130.5,130.35,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1725265839055,2.837,130.5,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265839260,31.95479795,130.49,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265839453,3.833,130.45,130.44,0.05184095]
["bitfinex-derivatives","SOLF0:USTF0",1725265839847,0.05320918,130.46,130.44,0.05184095]
["bitfinex-derivatives","SOLF0:USTF0",1725265840656,3.833,130.45,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725265840854,2.837,130.5,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265841156,3.8321,130.49,130.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725265841358,2.837,130.5,130.41,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265841550,2.837,130.5,130.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265841751,0.05548565,130.47,130.45,0.05335721]
["bitfinex-derivatives","SOLF0:USTF0",1725265842256,0.05548565,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725265842464,0.05548565,130.47,130.45,0.05335721]
["bitfinex-derivatives","SOLF0:USTF0",1725265843551,0.05548565,130.47,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265843755,0.05548565,130.47,130.36,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265843756,30.92,130.46,130.36,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265843950,30.92,130.47,130.36,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1725265844261,1.429,130.49,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265844262,30.92,130.48,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265844460,3.8339,130.42,130.41,0.05113368]
["bitfinex-derivatives","SOLF0:USTF0",1725265844654,3.81527298,130.42,130.3,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1725265844851,30.92,130.44,130.3,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1725265845170,30.92,130.41,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725265845461,1.429,130.4,130.3,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1725265845860,0.05444838,130.36,130.34,0.05379401]
["bitfinex-derivatives","SOLF0:USTF0",1725265846167,30.92,130.37,130.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265846355,30.92,130.37,130.25,87.08288053]
["bitfinex-derivatives","SOLF0:USTF0",1725265846356,3.8376,130.3,130.25,87.08288053]
["bitfinex-derivatives","SOLF0:USTF0",1725265846555,30.92,130.35,130.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265847355,0.05407204,130.3,130.28,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1725265847559,3.83165732,130.32,130.28,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1725265847866,30.92,130.33,130.15,0.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725265847867,0.05224749,130.3,130.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265848056,1.4107,130.31,130.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265848454,32.3307,130.31,130.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265848652,41.6707,130.31,130.24,0.05642889]
["bitfinex-derivatives","SOLF0:USTF0",1725265848862,0.05821863,130.27,130.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265849069,3.8398,130.22,130.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265849260,30.92,130.26,130.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265849461,40.26,130.26,130.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265849967,0.05887193,130.22,130.19,0.05211159]
["bitfinex-derivatives","SOLF0:USTF0",1725265850169,30.92,130.21,130.03,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1725265850470,30.92,130.18,130.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1725265850667,30.92,130.18,130.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265851054,0.05877099,130.14,130.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265851353,0.05035962,130.11,130.08,0.05746372]
["bitfinex-derivatives","SOLF0:USTF0",1725265851559,0.05035962,130.11,130.08,0.05761523]
["bitfinex-derivatives","SOLF0:USTF0",1725265852667,0.05035962,130.11,130.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265852862,34.75844203,130.13,130.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265853269,3.83844203,130.13,130.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725265853481,30.92,130.16,130.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265853482,9.34,130.15,130.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265853772,0.05782651,130.1,130.07,0.04993636]
["bitfinex-derivatives","SOLF0:USTF0",1725265853962,3.84607808,130.1,130.07,0.05822583]
["bitfinex-derivatives","SOLF0:USTF0",1725265854161,3.8439,130.08,130.07,0.05822583]
["bitfinex-derivatives","SOLF0:USTF0",1725265854668,3.78017837,130.08,130.07,0.05822583]
["bitfinex-derivatives","SOLF0:USTF0",1725265854856,0.05782651,130.1,130.07,30.97822583]
["bitfinex-derivatives","SOLF0:USTF0",1725265855060,0.05782651,130.1,130.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265855465,5.22932821,130.19,130.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265855675,1.3738,130.19,130.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265855974,1.3738,130.19,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725265856271,1.4714,130.2,130.07,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725265856459,0.05899558,130.15,130.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265856663,0.05668139,130.16,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725265856960,0.05433179,130.17,130.14,9.41221977]
["bitfinex-derivatives","SOLF0:USTF0",1725265858379,0.05433179,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725265859072,3.76881568,130.25,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725265859574,2.9548,130.26,130.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265859765,30.92,130.32,130.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265859965,1.4715,130.32,130.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265860172,0.0498841,130.28,130.25,0.05759414]
["bitfinex-derivatives","SOLF0:USTF0",1725265860371,0.0498841,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725265860776,0.0498841,130.28,130.25,0.05759414]
["bitfinex-derivatives","SOLF0:USTF0",1725265860985,3.8881841,130.28,130.25,0.05759414]
["bitfinex-derivatives","SOLF0:USTF0",1725265861182,0.0498841,130.28,130.25,0.05759414]
["bitfinex-derivatives","SOLF0:USTF0",1725265861362,0.0498841,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725265862177,2.8043,130.38,130.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725265862389,2.8043,130.38,130.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265862579,217.93988172,130.48,130.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725265862580,30.92,130.46,130.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265862809,30.92,130.46,130.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265862810,32.2672,130.46,130.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265862986,32.2672,130.46,130.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1725265863197,30.92,130.43,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725265863405,0.05845271,130.4,130.38,0.05711243]
["bitfinex-derivatives","SOLF0:USTF0",1725265864671,0.05845271,130.4,130.32,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1725265864877,0.05845271,130.4,130.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265865073,3.80407782,130.39,130.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265865373,9.54,130.42,130.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265866184,3.8354,130.37,130.36,0.05431542]
["bitfinex-derivatives","SOLF0:USTF0",1725265866479,3.85394472,130.37,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265866680,3.89989129,130.38,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265866874,32.3487,130.41,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265867375,0.05753372,130.36,130.34,3.88630041]
["bitfinex-derivatives","SOLF0:USTF0",1725265867680,0.05786695,130.36,130.34,0.05030041]
["bitfinex-derivatives","SOLF0:USTF0",1725265867880,0.05786695,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725265868277,0.05786695,130.36,130.34,0.05030041]
["bitfinex-derivatives","SOLF0:USTF0",1725265869184,30.97786695,130.36,130.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265869381,30.92,130.36,130.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265869586,9.52,130.37,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265869890,3.91868872,130.38,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265870185,0.05440456,130.34,130.31,0.05243667]
["bitfinex-derivatives","SOLF0:USTF0",1725265870373,0.04915548,130.34,130.31,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1725265870580,0.04915548,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725265871081,0.04915548,130.34,130.31,0.05504855]
["bitfinex-derivatives","SOLF0:USTF0",1725265871388,30.96915548,130.34,130.02,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1725265871685,30.96915548,130.34,130.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265871686,30.92,130.34,130.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265871873,30.92,130.29,130.19,98.05002362]
["bitfinex-derivatives","SOLF0:USTF0",1725265872076,30.92,130.29,130.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265872389,30.92,130.29,130.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725265872390,0.04899542,130.24,130.21,0.05102947]
["bitfinex-derivatives","SOLF0:USTF0",1725265872582,0.04899542,130.24,130.21,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1725265873785,3.81992797,130.24,130.21,0.05148614]
["bitfinex-derivatives","SOLF0:USTF0",1725265873989,30.92,130.25,130.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725265874686,30.92,130.22,130.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1725265874887,0.05753905,130.18,130.15,0.03551125]
["bitfinex-derivatives","SOLF0:USTF0",1725265875084,0.05753905,130.18,130.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265875085,30.92,130.18,130.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265875388,0.05224721,130.14,130.12,0.03551125]
["bitfinex-derivatives","SOLF0:USTF0",1725265876093,1.3763,130.21,130.12,30.95551125]
["bitfinex-derivatives","SOLF0:USTF0",1725265876293,5.26147827,130.21,130.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265876499,1.3763,130.21,130.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265876699,1.3763,130.21,130.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265876901,5.28415366,130.21,130.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265877195,0.05386265,130.18,130.16,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1725265878101,30.92,130.34,130.16,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1725265878298,30.92,130.34,130.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265878299,9.94,130.3,130.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265878496,9.94,130.29,130.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265878696,30.92,130.26,130.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265878895,30.92,130.24,130.12,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1725265879304,0.05402386,130.19,130.17,0.05445497]
["bitfinex-derivatives","SOLF0:USTF0",1725265879499,0.05478771,130.19,130.17,0.05445497]
["bitfinex-derivatives","SOLF0:USTF0",1725265880798,34.77466277,130.28,130.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265880997,3.85466277,130.28,130.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265881200,1.369,130.31,130.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265881812,0.05373581,130.28,130.25,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1725265884601,0.05373581,130.28,130.25,30.97307269]
["bitfinex-derivatives","SOLF0:USTF0",1725265885008,0.05373581,130.28,130.25,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1725265886109,0.05373581,130.28,130.25,30.97307269]
["bitfinex-derivatives","SOLF0:USTF0",1725265886711,1.3649,130.36,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265887808,0.05842461,130.33,130.3,0.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1725265890018,0.05842461,130.33,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725265890313,0.05842461,130.33,130.3,30.97422119]
["bitfinex-derivatives","SOLF0:USTF0",1725265890613,2.7312,130.4,130.3,30.97422119]
["bitfinex-derivatives","SOLF0:USTF0",1725265890614,3.835,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725265890820,3.79028077,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725265891119,3.79028077,130.38,130.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725265891120,6.5658,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725265891411,3.91843968,130.45,130.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265891612,3.8326,130.47,130.4,0.0566581]
["bitfinex-derivatives","SOLF0:USTF0",1725265891817,30.92,130.47,130.42,0.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1725265892018,0.04953074,130.46,130.42,0.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1725265892517,3.97123585,130.46,130.42,0.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1725265892813,0.04953074,130.46,130.42,0.0586163]
["bitfinex-derivatives","SOLF0:USTF0",1725265893914,0.04953074,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725265894113,9.92,130.54,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725265894114,1.4122,130.59,130.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1725265894331,1.03412707,130.58,130.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265894623,2.8001,130.63,130.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265894624,3.76140072,130.61,130.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265894921,2.8001,130.63,130.45,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1725265895111,2.8001,130.63,130.53,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1725265895112,0.05592979,130.55,130.53,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1725265895310,1.3586,130.63,130.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265895512,1.3733,130.69,130.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265895811,3.839054,130.68,130.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265896020,32.2718,130.72,130.59,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265896313,0.05276354,130.67,130.64,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725265896510,0.05817259,130.67,130.64,0.05527163]
["bitfinex-derivatives","SOLF0:USTF0",1725265896930,1.0907123,130.67,130.64,0.05527163]
["bitfinex-derivatives","SOLF0:USTF0",1725265897414,1.03253971,130.67,130.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265897619,3.82794518,130.68,130.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265897818,1.03278166,130.67,130.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265898016,30.92,130.62,130.52,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265898320,0.04961989,130.58,130.56,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1725265898620,0.05253685,130.58,130.56,0.05109228]
["bitfinex-derivatives","SOLF0:USTF0",1725265899019,3.82111353,130.58,130.56,0.05109228]
["bitfinex-derivatives","SOLF0:USTF0",1725265899213,1.0336245,130.57,130.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265899413,2.8688,130.6,130.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265899617,1.03358654,130.59,130.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265899813,1.03358654,130.59,130.46,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1725265900013,30.92,130.58,130.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725265900233,0.05447892,130.54,130.51,0.05449772]
["bitfinex-derivatives","SOLF0:USTF0",1725265900411,0.05447892,130.54,130.51,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1725265900412,0.05591166,130.54,130.51,0.05773069]
["bitfinex-derivatives","SOLF0:USTF0",1725265901622,30.92,130.53,130.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725265901813,30.92,130.53,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265902012,3.8324,130.47,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265902217,3.8324,130.47,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265902218,30.92,130.49,130.38,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265902522,10.32,130.51,130.32,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1725265902523,30.92,130.45,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265902817,0.05465132,130.4,130.38,0.05476022]
["bitfinex-derivatives","SOLF0:USTF0",1725265903019,0.05107851,130.4,130.38,30.97114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265903628,0.05107851,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725265904629,0.05107851,130.4,130.38,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265904825,3.88567851,130.4,130.38,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265905128,0.05107851,130.4,130.38,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265905832,0.05107851,130.4,130.38,30.97114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265906021,0.05107851,130.4,130.38,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265906529,3.88567851,130.4,130.38,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1725265906829,30.92,130.4,130.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265907127,30.92,130.36,130.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265907317,3.78603807,130.35,130.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725265907529,2.3683,130.39,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265907530,3.8354,130.38,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265907717,0.05829067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265908128,3.8363,130.34,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265908518,0.05829067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265908723,3.8366,130.33,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265909129,3.89439067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265909735,0.05829067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265910933,0.00149067,130.35,130.32,30.9785557]
["bitfinex-derivatives","SOLF0:USTF0",1725265911233,0.00149067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265912035,3.83769067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265912331,0.00149067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265912530,3.8363,130.34,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265912732,0.00149067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265913335,3.83759067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265913532,0.00149067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265914133,3.83749067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265914329,0.00149067,130.35,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265915435,3.8366,130.33,130.32,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1725265915634,30.92,130.36,130.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265915834,1.421,130.34,130.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265916025,5.18020031,130.34,130.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265916231,3.8366,130.33,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725265916437,5.18020031,130.34,130.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265916637,0.05361609,130.31,130.28,0.05260621]
["bitfinex-derivatives","SOLF0:USTF0",1725265916837,0.05361609,130.31,130.28,3.89040621]
["bitfinex-derivatives","SOLF0:USTF0",1725265917627,0.05361609,130.31,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725265917835,0.05361609,130.31,130.28,0.05260621]
["bitfinex-derivatives","SOLF0:USTF0",1725265919628,0.05361609,130.31,130.28,3.89040621]
["bitfinex-derivatives","SOLF0:USTF0",1725265919833,0.05361609,130.31,130.28,0.05260621]
["bitfinex-derivatives","SOLF0:USTF0",1725265920740,0.05361609,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725265921244,0.05361609,130.31,130.28,30.97260621]
["bitfinex-derivatives","SOLF0:USTF0",1725265921245,0.05361609,130.31,130.28,0.05260621]
["bitfinex-derivatives","SOLF0:USTF0",1725265921937,0.05361609,130.31,130.28,30.97260621]
["bitfinex-derivatives","SOLF0:USTF0",1725265922241,2.8148,130.4,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265922429,3.76524487,130.39,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265922634,30.92,130.39,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265922835,2.8148,130.4,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265923044,0.05573972,130.35,130.33,0.05258303]
["bitfinex-derivatives","SOLF0:USTF0",1725265923341,153.38,130.5,130.33,0.05258303]
["bitfinex-derivatives","SOLF0:USTF0",1725265923342,30.92,130.46,130.33,41.79258303]
["bitfinex-derivatives","SOLF0:USTF0",1725265923539,3.834,130.42,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725265923841,3.92411273,130.44,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725265924038,3.92411273,130.44,130.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265924039,3.8345,130.41,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725265924227,30.92,130.41,130.33,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265924431,30.92,130.41,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265924635,3.88933722,130.38,130.36,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1725265924835,0.05403722,130.38,130.36,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1725265925637,5.29160633,130.45,130.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265925638,1.4051,130.45,130.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265926140,2.7547,130.46,130.38,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265926341,1.3596,130.52,130.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265926643,0.0537127,130.48,130.46,0.05774597]
["bitfinex-derivatives","SOLF0:USTF0",1725265926837,0.05612775,130.48,130.46,0.05858565]
["bitfinex-derivatives","SOLF0:USTF0",1725265928140,0.05612775,130.48,130.38,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1725265928141,30.92,130.49,130.38,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1725265928333,3.8336,130.43,130.38,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1725265928532,3.80623633,130.45,130.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265928738,30.92,130.49,130.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265928939,3.8327,130.47,130.36,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265929243,0.05321291,130.44,130.41,0.05575462]
["bitfinex-derivatives","SOLF0:USTF0",1725265929543,0.05324804,130.44,130.41,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1725265930037,0.05324804,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725265930236,0.05324804,130.44,130.41,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1725265930438,3.8315,130.51,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725265930642,3.8315,130.51,130.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265931032,3.831,130.52,130.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265931237,6.61478584,130.55,130.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265931435,0.05768296,130.5,130.47,0.05360087]
["bitfinex-derivatives","SOLF0:USTF0",1725265931639,0.05768296,130.5,130.42,3.88655189]
["bitfinex-derivatives","SOLF0:USTF0",1725265931952,30.92,130.53,130.47,0.05122217]
["bitfinex-derivatives","SOLF0:USTF0",1725265932145,0.05863107,130.51,130.49,0.04835236]
["bitfinex-derivatives","SOLF0:USTF0",1725265932445,0.04889589,130.51,130.49,0.05290709]
["bitfinex-derivatives","SOLF0:USTF0",1725265933544,30.92,130.61,130.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265933740,34.69500375,130.61,130.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265933939,34.69500375,130.61,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725265934142,34.69500375,130.61,130.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265934643,0.05613067,130.56,130.53,0.05683442]
["bitfinex-derivatives","SOLF0:USTF0",1725265934843,0.05613067,130.56,130.53,0.04939075]
["bitfinex-derivatives","SOLF0:USTF0",1725265935237,0.05613067,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725265935545,0.05613067,130.56,130.54,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265936042,0.05613067,130.56,130.53,0.04939075]
["bitfinex-derivatives","SOLF0:USTF0",1725265936545,30.92,130.56,130.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265936841,30.92,130.56,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265936842,30.92,130.53,130.39,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1725265937245,3.8315,130.51,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725265937441,0.0558736,130.49,130.47,0.05669743]
["bitfinex-derivatives","SOLF0:USTF0",1725265937637,30.92,130.49,130.28,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1725265937945,30.92,130.47,130.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265938337,30.92,130.47,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725265938640,2.8078,130.48,130.28,157.13545401]
["bitfinex-derivatives","SOLF0:USTF0",1725265938641,0.05888105,130.43,130.41,0.05621505]
["bitfinex-derivatives","SOLF0:USTF0",1725265938941,0.0541242,130.43,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265939135,3.82280713,130.44,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265939353,30.92,130.44,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265939541,3.8348,130.4,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725265939848,0.05000601,130.38,130.36,0.04997735]
["bitfinex-derivatives","SOLF0:USTF0",1725265940041,3.88559349,130.38,130.36,0.05473382]
["bitfinex-derivatives","SOLF0:USTF0",1725265940239,0.05049349,130.38,130.36,0.05473382]
["bitfinex-derivatives","SOLF0:USTF0",1725265942248,0.05049349,130.38,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265942449,3.8359,130.36,130.29,34.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725265942648,3.8359,130.36,130.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265942955,1.4711,130.39,130.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265943154,3.91938331,130.44,130.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265943346,600.92,130.6,130.37,0.05034598]
["bitfinex-derivatives","SOLF0:USTF0",1725265943347,0.05722939,130.4,130.37,0.05034598]
["bitfinex-derivatives","SOLF0:USTF0",1725265943546,0.05308536,130.4,130.37,0.05495497]
["bitfinex-derivatives","SOLF0:USTF0",1725265944053,32.3409,130.41,130.29,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1725265944647,1.4209,130.41,130.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265945058,0.05638617,130.37,130.35,0.05167451]
["bitfinex-derivatives","SOLF0:USTF0",1725265946041,3.8357,130.36,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725265946246,30.92,130.38,130.26,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265946446,30.92,130.38,130.21,0.1795]
["bitfinex-derivatives","SOLF0:USTF0",1725265946447,1.4244,130.36,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265946644,10.74,130.4,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265946645,32.3409,130.41,130.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1725265946845,1.4209,130.41,130.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265947049,0.05083857,130.37,130.34,0.04905841]
["bitfinex-derivatives","SOLF0:USTF0",1725265949851,3.88623857,130.37,130.34,0.04905841]
["bitfinex-derivatives","SOLF0:USTF0",1725265950356,0.05083857,130.37,130.34,0.04905841]
["bitfinex-derivatives","SOLF0:USTF0",1725265950542,3.8359,130.36,130.34,0.04905841]
["bitfinex-derivatives","SOLF0:USTF0",1725265951454,0.05083857,130.37,130.34,0.04905841]
["bitfinex-derivatives","SOLF0:USTF0",1725265953746,0.05083857,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725265953950,0.05083857,130.37,130.34,0.04905841]
["bitfinex-derivatives","SOLF0:USTF0",1725265955046,2.8533,130.45,130.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265955352,2.8533,130.45,130.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265955550,2.8533,130.45,130.36,14.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725265956152,0.05084551,130.42,130.39,0.05075777]
["bitfinex-derivatives","SOLF0:USTF0",1725265957554,30.92,130.42,130.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265958653,0.04854118,130.38,130.35,0.051297]
["bitfinex-derivatives","SOLF0:USTF0",1725265958856,3.93287526,130.38,130.35,0.051297]
["bitfinex-derivatives","SOLF0:USTF0",1725265959058,3.88384118,130.38,130.35,0.051297]
["bitfinex-derivatives","SOLF0:USTF0",1725265960453,0.04854118,130.38,130.22,0.233]
["bitfinex-derivatives","SOLF0:USTF0",1725265960664,34.71304629,130.39,130.26,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1725265960858,34.71304629,130.39,130.13,4.53705253]
["bitfinex-derivatives","SOLF0:USTF0",1725265960859,30.92,130.32,130.13,4.53705253]
["bitfinex-derivatives","SOLF0:USTF0",1725265961068,30.92,130.3,130.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265961560,30.92,130.3,130.14,42.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725265961561,0.05822801,130.25,130.23,0.03125858]
["bitfinex-derivatives","SOLF0:USTF0",1725265961760,30.92,130.25,130.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265962765,0.05700899,130.21,130.14,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265963158,0.05700899,130.21,130.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265963362,0.05038174,130.18,130.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265963664,0.05038174,130.18,130.11,3.82470272]
["bitfinex-derivatives","SOLF0:USTF0",1725265963665,30.97038174,130.18,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725265964066,34.78230094,130.18,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725265964764,0.05038174,130.18,130.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265964967,0.05539735,130.14,130.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265965166,0.05539735,130.14,130.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265965465,0.04831701,130.11,130.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265965766,0.05249527,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725265965963,0.05157211,130.11,130.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265966265,0.05704017,130.1,130.04,101.11025616]
["bitfinex-derivatives","SOLF0:USTF0",1725265966463,30.92,130.15,130.04,101.11025616]
["bitfinex-derivatives","SOLF0:USTF0",1725265966464,0.05374862,130.08,130.04,104.88492784]
["bitfinex-derivatives","SOLF0:USTF0",1725265966664,3.90226906,130.07,130.0,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725265966873,0.0546266,130.05,129.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725265967072,30.92,130.05,129.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265967271,0.04858881,129.99,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725265967474,0.04858881,129.99,129.92,3.76392837]
["bitfinex-derivatives","SOLF0:USTF0",1725265967668,30.92,130.03,129.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265967669,0.05748956,129.97,129.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265968167,0.05748956,129.97,129.84,3.77507108]
["bitfinex-derivatives","SOLF0:USTF0",1725265968376,30.92,130.01,129.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265968568,0.05347787,129.92,129.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265968872,0.04934132,129.9,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265969173,0.04968785,129.9,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265969379,30.92,130.01,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265969672,30.92,130.01,129.93,0.05119095]
["bitfinex-derivatives","SOLF0:USTF0",1725265969871,30.92,130.01,129.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265970168,30.92,130.03,129.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265970366,0.04853438,129.98,129.91,3.86465235]
["bitfinex-derivatives","SOLF0:USTF0",1725265970568,0.04853438,129.98,129.95,0.05119095]
["bitfinex-derivatives","SOLF0:USTF0",1725265970769,0.05922237,129.98,129.95,0.05119095]
["bitfinex-derivatives","SOLF0:USTF0",1725265971166,1.3925,130.06,129.95,34.80312142]
["bitfinex-derivatives","SOLF0:USTF0",1725265971366,30.92,130.08,129.95,34.80312142]
["bitfinex-derivatives","SOLF0:USTF0",1725265971367,30.92,130.08,129.95,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265971763,3.8442,130.08,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725265972169,0.0559775,130.06,130.04,0.05404328]
["bitfinex-derivatives","SOLF0:USTF0",1725265972988,0.0559775,130.06,130.04,3.89914328]
["bitfinex-derivatives","SOLF0:USTF0",1725265973479,30.92,130.13,130.04,0.05404328]
["bitfinex-derivatives","SOLF0:USTF0",1725265973665,30.92,130.13,130.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265974070,3.8428,130.12,130.06,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725265974267,30.92,130.13,130.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265974473,0.05609342,130.09,130.07,0.05137367]
["bitfinex-derivatives","SOLF0:USTF0",1725265974776,0.05609342,130.09,130.07,3.89557367]
["bitfinex-derivatives","SOLF0:USTF0",1725265975167,0.05609342,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725265975870,0.05609342,130.09,129.96,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1725265976066,34.76254612,130.1,129.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265976271,3.8444,130.07,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725265976467,34.76254612,130.1,129.97,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265976669,34.76254612,130.1,129.97,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265976878,0.05302715,130.05,130.02,3.89527347]
["bitfinex-derivatives","SOLF0:USTF0",1725265977078,0.05302715,130.05,130.02,0.05047355]
["bitfinex-derivatives","SOLF0:USTF0",1725265977672,30.97302715,130.05,130.02,0.05047355]
["bitfinex-derivatives","SOLF0:USTF0",1725265977878,3.89782715,130.05,130.02,0.05047355]
["bitfinex-derivatives","SOLF0:USTF0",1725265978072,0.05302715,130.05,130.02,0.05047355]
["bitfinex-derivatives","SOLF0:USTF0",1725265980788,1.4029,130.14,130.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265981079,32.2817,130.18,130.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265981382,32.2817,130.18,130.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265981383,30.92,130.16,130.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265981681,30.92,130.11,129.97,0.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725265981879,30.92,130.11,129.98,1.41300039]
["bitfinex-derivatives","SOLF0:USTF0",1725265982081,0.05877831,130.05,130.03,0.05840446]
["bitfinex-derivatives","SOLF0:USTF0",1725265982278,0.05559347,130.05,130.03,0.05465229]
["bitfinex-derivatives","SOLF0:USTF0",1725265982876,0.05559347,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725265983377,30.92,130.13,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725265983874,30.92,130.09,129.94,3.90965013]
["bitfinex-derivatives","SOLF0:USTF0",1725265984070,34.68690494,130.09,129.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265984276,7.60896727,130.1,129.98,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265984483,0.05082727,130.04,130.01,0.05293003]
["bitfinex-derivatives","SOLF0:USTF0",1725265984680,0.0566801,130.04,130.01,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1725265985711,30.92,130.16,130.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265986185,30.92,130.14,130.01,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725265986384,30.92,130.11,130.0,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265986578,30.92,130.08,129.96,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265986785,30.92,130.08,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725265987093,0.05754683,130.03,130.01,0.05725529]
["bitfinex-derivatives","SOLF0:USTF0",1725265987287,0.05854602,130.03,130.01,3.90305529]
["bitfinex-derivatives","SOLF0:USTF0",1725265988082,0.05854602,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725265989194,1.4343,130.1,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725265989399,1.4343,130.1,129.98,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265990095,7.677,130.27,130.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265990286,0.05144113,130.08,130.06,0.05577502]
["bitfinex-derivatives","SOLF0:USTF0",1725265990487,3.86120884,130.12,130.06,0.05177582]
["bitfinex-derivatives","SOLF0:USTF0",1725265990690,33.8128,130.17,130.08,0.05093177]
["bitfinex-derivatives","SOLF0:USTF0",1725265990691,0.05653605,130.1,130.08,0.05093177]
["bitfinex-derivatives","SOLF0:USTF0",1725265990884,3.774695,130.09,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725265991088,30.92,130.09,129.95,5.36568305]
["bitfinex-derivatives","SOLF0:USTF0",1725265991295,34.69700203,130.09,129.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265991486,3.8448,130.06,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725265991682,3.8448,130.06,129.98,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265991883,0.05520593,130.03,130.01,0.05536657]
["bitfinex-derivatives","SOLF0:USTF0",1725265992085,0.05735813,130.03,130.01,3.89444264]
["bitfinex-derivatives","SOLF0:USTF0",1725265992791,0.05735813,130.03,130.01,0.04854264]
["bitfinex-derivatives","SOLF0:USTF0",1725265993587,0.05735813,130.03,130.01,3.89454264]
["bitfinex-derivatives","SOLF0:USTF0",1725265993794,0.05735813,130.03,130.01,0.04854264]
["bitfinex-derivatives","SOLF0:USTF0",1725265994190,30.92,130.12,130.01,34.74373298]
["bitfinex-derivatives","SOLF0:USTF0",1725265994391,30.92,130.12,130.02,3.910636]
["bitfinex-derivatives","SOLF0:USTF0",1725265994790,34.7628,130.12,130.02,3.910636]
["bitfinex-derivatives","SOLF0:USTF0",1725265995192,0.05733241,130.08,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725265995387,0.05167035,130.09,130.06,0.05117726]
["bitfinex-derivatives","SOLF0:USTF0",1725265995892,0.05167035,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725265996084,3.8416,130.16,130.06,41.77117726]
["bitfinex-derivatives","SOLF0:USTF0",1725265996085,3.8416,130.16,130.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265996391,32.3695,130.17,130.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265996796,30.92,130.14,130.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725265996989,1.4495,130.17,130.09,0.05502252]
["bitfinex-derivatives","SOLF0:USTF0",1725265996990,0.05180261,130.12,130.09,0.05502252]
["bitfinex-derivatives","SOLF0:USTF0",1725265997185,0.05180261,130.12,130.09,0.04880495]
["bitfinex-derivatives","SOLF0:USTF0",1725265997496,1.4613,130.19,130.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265997697,30.92,130.22,130.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725265998208,30.92,130.22,130.07,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725265998589,0.05677519,130.16,130.13,3.89879613]
["bitfinex-derivatives","SOLF0:USTF0",1725265998896,0.0588293,130.16,130.13,3.89390186]
["bitfinex-derivatives","SOLF0:USTF0",1725265999088,0.0588293,130.16,130.13,0.05170186]
["bitfinex-derivatives","SOLF0:USTF0",1725265999494,0.0588293,130.16,130.13,10.81170186]
["bitfinex-derivatives","SOLF0:USTF0",1725265999700,0.0588293,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725265999893,34.7592,130.24,130.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725266000101,3.8392,130.24,130.13,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725266000303,3.79742994,130.26,130.13,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725266000504,3.8396,130.23,130.13,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725266000802,0.05689973,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266001002,0.05092522,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266001500,0.05092522,130.19,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725266002797,0.05092522,130.19,130.17,3.89309213]
["bitfinex-derivatives","SOLF0:USTF0",1725266003000,0.05092522,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266003498,3.89162522,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266003695,0.05092522,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266004506,3.89172522,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266004717,0.05092522,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266005892,0.05092522,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725266007198,3.90136399,130.19,130.17,0.05189213]
["bitfinex-derivatives","SOLF0:USTF0",1725266007401,30.92,130.19,130.05,12.17150892]
["bitfinex-derivatives","SOLF0:USTF0",1725266007606,30.92,130.17,130.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725266007795,30.92,130.17,130.04,33.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725266007796,30.92,130.17,130.04,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725266008006,30.92,130.15,130.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266008201,30.92,130.15,130.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725266008397,0.05101033,130.11,130.08,0.04990575]
["bitfinex-derivatives","SOLF0:USTF0",1725266010104,0.05101033,130.11,130.08,3.89380575]
["bitfinex-derivatives","SOLF0:USTF0",1725266010505,0.05101033,130.11,130.08,0.04990575]
["bitfinex-derivatives","SOLF0:USTF0",1725266010904,3.8402,130.21,130.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266011217,1.3975,130.24,130.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266011412,5.2368,130.24,130.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266011907,0.05312765,130.19,130.17,0.058626]
["bitfinex-derivatives","SOLF0:USTF0",1725266012211,0.05817326,130.19,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725266014204,0.05817326,130.19,130.17,0.058626]
["bitfinex-derivatives","SOLF0:USTF0",1725266014816,0.05817326,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725266015121,0.05817326,130.19,130.17,0.058626]
["bitfinex-derivatives","SOLF0:USTF0",1725266016925,0.05817326,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725266018727,30.92,130.28,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725266018921,3.8385,130.27,130.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266019113,32.3739,130.28,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725266019518,32.3739,130.28,130.16,34.67229531]
["bitfinex-derivatives","SOLF0:USTF0",1725266019519,3.8388,130.26,130.16,34.67229531]
["bitfinex-derivatives","SOLF0:USTF0",1725266019820,0.05432167,130.22,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725266020017,0.05535091,130.23,130.2,0.056532]
["bitfinex-derivatives","SOLF0:USTF0",1725266020222,0.05535091,130.23,130.2,3.89694529]
["bitfinex-derivatives","SOLF0:USTF0",1725266021225,0.05535091,130.23,130.2,0.05674529]
["bitfinex-derivatives","SOLF0:USTF0",1725266021521,0.05535091,130.23,130.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725266021730,0.05535091,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725266023526,32.3129,130.35,130.21,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1725266023723,2.7743,130.35,130.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266023922,1.3814,130.35,130.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266024227,1.3572,130.37,130.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725266024431,1.3572,130.37,130.32,0.05824271]
["bitfinex-derivatives","SOLF0:USTF0",1725266024432,0.04922467,130.34,130.32,0.05824271]
["bitfinex-derivatives","SOLF0:USTF0",1725266025334,0.04922467,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725266025524,0.04922467,130.34,130.32,0.05824271]
["bitfinex-derivatives","SOLF0:USTF0",1725266025725,0.04922467,130.34,130.32,3.89504271]
["bitfinex-derivatives","SOLF0:USTF0",1725266025925,0.04922467,130.34,130.32,0.05824271]
["bitfinex-derivatives","SOLF0:USTF0",1725266026325,30.92,130.33,130.21,32.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725266026521,1.4611,130.32,130.21,32.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725266026825,5.2982,130.32,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725266027132,30.92,130.31,130.22,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266027333,0.05445628,130.28,130.25,3.89302479]
["bitfinex-derivatives","SOLF0:USTF0",1725266028029,0.05445628,130.28,130.2,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1725266028344,1.4611,130.32,130.2,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1725266028631,3.8372,130.31,130.2,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1725266029130,0.05834201,130.27,130.24,0.05182179]
["bitfinex-derivatives","SOLF0:USTF0",1725266029327,0.05834201,130.27,130.24,0.05167195]
["bitfinex-derivatives","SOLF0:USTF0",1725266030130,0.05834201,130.27,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725266030328,0.05834201,130.27,130.24,0.05167195]
["bitfinex-derivatives","SOLF0:USTF0",1725266031232,0.05834201,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266032525,0.05834201,130.27,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725266033225,7.677,130.44,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725266033226,30.92,130.35,130.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266033625,30.92,130.35,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266033832,30.92,130.35,130.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266034231,3.89226028,130.31,130.29,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1725266034433,7.66928632,130.31,130.29,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1725266034635,0.05858751,130.31,130.29,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1725266035230,3.8374,130.3,130.29,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1725266035432,0.05858751,130.31,130.29,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1725266037731,3.8374,130.3,130.29,0.0502907]
["bitfinex-derivatives","SOLF0:USTF0",1725266038432,3.8374,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725266039130,3.89578751,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266039333,3.89578751,130.31,130.28,0.05904941]
["bitfinex-derivatives","SOLF0:USTF0",1725266039537,0.05858751,130.31,130.28,0.05904941]
["bitfinex-derivatives","SOLF0:USTF0",1725266040738,0.05858751,130.31,130.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266040934,30.92,130.27,130.17,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725266041132,30.92,130.24,130.14,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725266041332,2.8155,130.26,130.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266041536,1.4403,130.26,130.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266041742,1.4403,130.26,130.17,34.75059564]
["bitfinex-derivatives","SOLF0:USTF0",1725266041932,0.05506758,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725266042634,34.81371243,130.33,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725266042635,3.89371243,130.33,130.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266042830,30.92,130.36,130.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725266043033,3.8363,130.34,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725266043229,30.92,130.36,130.25,3.8490175]
["bitfinex-derivatives","SOLF0:USTF0",1725266043429,30.92,130.36,130.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266043635,0.05500083,130.32,130.29,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1725266043938,0.05500083,130.32,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725266044435,0.05500083,130.32,130.29,9.93311987]
["bitfinex-derivatives","SOLF0:USTF0",1725266044642,30.92,130.31,130.29,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1725266045026,34.7571,130.31,130.29,0.05311987]
["bitfinex-derivatives","SOLF0:USTF0",1725266045225,34.7571,130.31,130.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725266045426,3.8378,130.29,130.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725266045627,30.92,130.31,130.24,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725266046238,0.05069994,130.29,130.26,0.05559926]
["bitfinex-derivatives","SOLF0:USTF0",1725266046439,0.05069994,130.29,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725266046738,0.05069994,130.29,130.26,0.05559926]
["bitfinex-derivatives","SOLF0:USTF0",1725266047038,0.05069994,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266047946,33.7355,130.38,130.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266048240,33.7355,130.38,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1725266048539,33.7355,130.38,130.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725266048945,0.05645933,130.34,130.32,0.05730903]
["bitfinex-derivatives","SOLF0:USTF0",1725266050735,0.05645933,130.34,130.32,3.89390903]
["bitfinex-derivatives","SOLF0:USTF0",1725266051042,0.05645933,130.34,130.32,0.05730903]
["bitfinex-derivatives","SOLF0:USTF0",1725266052337,0.05645933,130.34,130.32,3.89410903]
["bitfinex-derivatives","SOLF0:USTF0",1725266053947,0.05645933,130.34,130.32,0.05730903]
["bitfinex-derivatives","SOLF0:USTF0",1725266054242,0.05645933,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725266054243,30.97645933,130.34,130.12,3.33438596]
["bitfinex-derivatives","SOLF0:USTF0",1725266054443,30.92,130.32,130.2,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725266054651,30.92,130.32,130.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725266054945,38.58666673,130.34,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725266055142,38.58666673,130.34,130.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266055143,34.75036673,130.34,130.21,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266055349,0.05128915,130.29,130.26,0.05738866]
["bitfinex-derivatives","SOLF0:USTF0",1725266055538,0.05128915,130.29,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266056635,0.05128915,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266057745,0.05128915,130.29,130.26,3.88707377]
["bitfinex-derivatives","SOLF0:USTF0",1725266058045,0.05128915,130.29,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266058547,0.05128915,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266058950,0.05128915,130.29,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266059150,0.05128915,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266061153,0.05128915,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266061947,0.05128915,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266062144,0.05128915,130.29,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266062547,0.05128915,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266063058,0.05128915,130.29,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266063255,3.8383,130.27,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266063450,27.2365,130.28,130.26,0.04847377]
["bitfinex-derivatives","SOLF0:USTF0",1725266065151,3.8383,130.27,130.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725266065359,28.6123,130.28,130.18,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725266065654,3.8393,130.24,130.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725266066059,3.8393,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725266066262,25.77,130.22,130.2,0.05037752]
["bitfinex-derivatives","SOLF0:USTF0",1725266067056,3.89428182,130.23,130.2,0.05037752]
["bitfinex-derivatives","SOLF0:USTF0",1725266067471,0.05468182,130.23,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266068154,0.05468182,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725266070961,1.4665,130.28,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725266071358,1.4665,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725266071556,1.4665,130.28,130.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1725266071970,0.05882721,130.26,130.24,0.0513318]
["bitfinex-derivatives","SOLF0:USTF0",1725266072170,0.05882721,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725266072974,0.05882721,130.26,130.24,0.0513318]
["bitfinex-derivatives","SOLF0:USTF0",1725266073270,3.7857912,130.25,130.24,0.0513318]
["bitfinex-derivatives","SOLF0:USTF0",1725266073467,3.8393,130.24,130.15,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725266073963,3.8393,130.24,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725266074164,3.8393,130.24,130.15,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725266074362,0.0514844,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725266075362,0.0514844,130.21,130.19,3.89958014]
["bitfinex-derivatives","SOLF0:USTF0",1725266076170,0.0514844,130.21,130.19,0.05898014]
["bitfinex-derivatives","SOLF0:USTF0",1725266076764,0.0514844,130.21,130.15,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266076972,25.77,130.2,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725266077360,3.8407,130.19,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725266077873,0.05180982,130.18,130.15,0.04984785]
["bitfinex-derivatives","SOLF0:USTF0",1725266079285,0.05180982,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725266079479,1.4731,130.26,130.17,3.74567131]
["bitfinex-derivatives","SOLF0:USTF0",1725266079677,1.4731,130.26,130.16,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1725266079885,5.29536487,130.26,130.16,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1725266080089,1.4731,130.26,130.17,3.81190019]
["bitfinex-derivatives","SOLF0:USTF0",1725266080590,0.05613119,130.23,130.2,3.8966966]
["bitfinex-derivatives","SOLF0:USTF0",1725266081177,0.05613119,130.23,130.2,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1725266082681,0.05613119,130.23,130.2,3.8965966]
["bitfinex-derivatives","SOLF0:USTF0",1725266083805,0.05613119,130.23,130.2,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1725266084491,0.05613119,130.23,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266084889,0.05613119,130.23,130.2,0.0563966]
["bitfinex-derivatives","SOLF0:USTF0",1725266086197,0.05613119,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725266088592,9.12,130.33,130.22,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725266088783,33.8688,130.35,130.22,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725266088985,33.8688,130.35,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725266089182,33.8688,130.35,130.23,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266089381,8.99665894,130.32,130.23,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266089593,0.05437156,130.29,130.26,0.05857968]
["bitfinex-derivatives","SOLF0:USTF0",1725266090386,0.05437156,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266091997,30.99,130.42,130.28,34.79842735]
["bitfinex-derivatives","SOLF0:USTF0",1725266092187,30.99,130.42,130.3,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725266092188,33.8283,130.42,130.3,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725266092793,0.05600856,130.37,130.35,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1725266093094,0.05798796,130.37,130.35,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1725266094198,0.05798796,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725266094395,0.05798796,130.37,130.35,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1725266095897,0.05798796,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725266095898,0.05798796,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725266096796,0.05798796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266097492,31.04798796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266098291,3.8359,130.36,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266099391,34.88348796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266099989,3.89348796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266100599,0.05798796,130.37,130.33,3.89397804]
["bitfinex-derivatives","SOLF0:USTF0",1725266100899,0.05798796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266101101,3.89348796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266101404,0.05798796,130.37,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266101602,29.6359,130.36,130.33,0.05747804]
["bitfinex-derivatives","SOLF0:USTF0",1725266101800,25.8,130.34,130.23,27.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725266102001,25.8,130.34,130.25,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1725266102189,3.8369,130.32,130.25,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1725266102496,25.8,130.31,130.25,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1725266102698,0.05901319,130.29,130.27,0.05624909]
["bitfinex-derivatives","SOLF0:USTF0",1725266103198,0.05901319,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266103602,0.05901319,130.29,130.27,0.05624909]
["bitfinex-derivatives","SOLF0:USTF0",1725266103790,0.05901319,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266104401,0.05901319,130.29,130.27,0.05624909]
["bitfinex-derivatives","SOLF0:USTF0",1725266105002,0.05901319,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266105496,1.4334,130.38,130.28,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1725266105797,3.9032128,130.39,130.28,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1725266105798,3.9032128,130.39,130.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266105993,25.8,130.4,130.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266106402,0.0561617,130.36,130.33,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1725266109002,0.0561617,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725266112208,0.0561617,130.36,130.33,0.05888146]
["bitfinex-derivatives","SOLF0:USTF0",1725266116007,0.0561617,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725266116801,1.4341,130.43,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725266117194,1.4341,130.43,130.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266117704,0.0525692,130.41,130.39,0.05847513]
["bitfinex-derivatives","SOLF0:USTF0",1725266118607,25.8525692,130.41,130.16,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725266118804,25.8,130.41,130.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266119308,1.4341,130.43,130.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266119502,0.05126046,130.38,130.36,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1725266119701,3.9409776,130.38,130.36,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1725266119906,0.04910073,130.38,130.36,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1725266120311,3.78181986,130.37,130.36,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1725266120906,1.44370073,130.38,130.36,0.04989353]
["bitfinex-derivatives","SOLF0:USTF0",1725266121310,25.8,130.37,130.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266121607,25.8,130.37,130.26,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266121805,25.8,130.37,130.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266121806,25.8,130.35,130.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266122505,0.05225846,130.31,130.29,3.89425584]
["bitfinex-derivatives","SOLF0:USTF0",1725266122707,0.05225846,130.31,130.29,0.05655584]
["bitfinex-derivatives","SOLF0:USTF0",1725266124405,0.05225846,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725266124708,8.34,130.41,130.29,25.85655584]
["bitfinex-derivatives","SOLF0:USTF0",1725266124908,1.3493,130.42,130.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266125109,5.1833,130.42,130.32,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266125407,5.1833,130.42,130.32,5.13410237]
["bitfinex-derivatives","SOLF0:USTF0",1725266125612,0.0539766,130.38,130.36,0.05894979]
["bitfinex-derivatives","SOLF0:USTF0",1725266127218,0.0539766,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725266127407,1.4329,130.44,130.36,0.05894979]
["bitfinex-derivatives","SOLF0:USTF0",1725266127717,1.4329,130.44,130.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266127920,1.4329,130.44,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725266128413,5.2663,130.44,130.4,0.05463763]
["bitfinex-derivatives","SOLF0:USTF0",1725266128622,0.05375826,130.43,130.4,0.05463763]
["bitfinex-derivatives","SOLF0:USTF0",1725266129716,0.05375826,130.43,130.4,8.39463763]
["bitfinex-derivatives","SOLF0:USTF0",1725266129920,29.57961264,130.6,130.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266129921,1.4825,130.52,130.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266130114,3.79840142,130.51,130.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266130321,3.8314,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725266130521,25.8,130.5,130.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266130711,1.4366,130.49,130.42,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266131020,0.0545107,130.47,130.44,0.05459672]
["bitfinex-derivatives","SOLF0:USTF0",1725266131915,0.0545107,130.47,130.44,25.85459672]
["bitfinex-derivatives","SOLF0:USTF0",1725266132118,0.0545107,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725266133615,153.38,130.64,130.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266133814,1.4386,130.59,130.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266134018,5.26048318,130.55,130.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266134216,1.4666,130.55,130.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266134720,0.05883669,130.53,130.51,0.05680532]
["bitfinex-derivatives","SOLF0:USTF0",1725266135022,0.05086374,130.53,130.51,0.05794532]
["bitfinex-derivatives","SOLF0:USTF0",1725266135520,0.05086374,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725266137621,1.4386,130.59,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725266137813,1.4705,130.61,130.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266138010,1.4705,130.61,130.53,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725266138220,1.4705,130.61,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725266138423,5.32581809,130.61,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725266138621,1.4705,130.61,130.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266138830,1.457,130.63,130.57,0.05206257]
["bitfinex-derivatives","SOLF0:USTF0",1725266138831,0.04889358,130.6,130.57,0.05206257]
["bitfinex-derivatives","SOLF0:USTF0",1725266139514,0.04889358,130.6,130.57,3.88146257]
["bitfinex-derivatives","SOLF0:USTF0",1725266139924,0.04889358,130.6,130.57,0.05206257]
["bitfinex-derivatives","SOLF0:USTF0",1725266140822,3.87759358,130.6,130.57,0.05206257]
["bitfinex-derivatives","SOLF0:USTF0",1725266141014,1.3691,130.59,130.57,0.05206257]
["bitfinex-derivatives","SOLF0:USTF0",1725266141525,1.3691,130.59,130.49,27.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725266141720,1.3691,130.59,130.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266142112,1.3691,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725266142611,0.05752516,130.57,130.55,0.04922995]
["bitfinex-derivatives","SOLF0:USTF0",1725266143227,0.05752516,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725266143518,0.05752516,130.57,130.55,0.04922995]
["bitfinex-derivatives","SOLF0:USTF0",1725266144527,0.05752516,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725266147619,0.05752516,130.57,130.55,3.87922995]
["bitfinex-derivatives","SOLF0:USTF0",1725266147827,0.05752516,130.57,130.55,0.04922995]
["bitfinex-derivatives","SOLF0:USTF0",1725266148035,25.8,130.6,130.46,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1725266148036,25.8,130.56,130.46,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1725266148222,1.3649,130.55,130.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266148421,3.80541917,130.54,130.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266148618,1.3649,130.55,130.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266148818,5.11326469,130.55,130.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266149022,0.05196346,130.52,130.5,0.05758604]
["bitfinex-derivatives","SOLF0:USTF0",1725266152428,3.8313,130.51,130.5,0.05758604]
["bitfinex-derivatives","SOLF0:USTF0",1725266152628,25.8,130.53,130.44,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1725266152823,25.8,130.53,130.44,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266153025,25.8,130.53,130.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1725266153227,3.8316,130.5,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725266153423,1.4362,130.52,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725266153623,0.05288148,130.5,130.47,0.05218012]
["bitfinex-derivatives","SOLF0:USTF0",1725266154828,0.05288148,130.5,130.47,3.88458012]
["bitfinex-derivatives","SOLF0:USTF0",1725266155227,0.05288148,130.5,130.47,0.05218012]
["bitfinex-derivatives","SOLF0:USTF0",1725266155937,0.05288148,130.5,130.47,25.85218012]
["bitfinex-derivatives","SOLF0:USTF0",1725266156139,0.05288148,130.5,130.47,27.31698012]
["bitfinex-derivatives","SOLF0:USTF0",1725266157356,0.05288148,130.5,130.47,0.05218012]
["bitfinex-derivatives","SOLF0:USTF0",1725266157539,0.05288148,130.5,130.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1725266157834,7.98,130.52,130.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1725266157835,3.916175,130.53,130.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266158034,1.4712,130.54,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266158230,1.3649,130.55,130.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266158437,27.1649,130.55,130.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725266158631,27.1649,130.55,130.49,0.05375327]
["bitfinex-derivatives","SOLF0:USTF0",1725266158632,0.0555293,130.52,130.49,0.05375327]
["bitfinex-derivatives","SOLF0:USTF0",1725266160128,0.0555293,130.52,130.49,3.88555327]
["bitfinex-derivatives","SOLF0:USTF0",1725266161033,0.0555293,130.52,130.49,0.05375327]
["bitfinex-derivatives","SOLF0:USTF0",1725266161238,1.3819,130.6,130.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266161645,1.3819,130.6,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725266162029,1.3819,130.6,130.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266162030,25.8,130.59,130.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266162333,25.85343925,130.57,130.55,0.05820848]
["bitfinex-derivatives","SOLF0:USTF0",1725266162632,2.766,130.56,130.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266163032,2.766,130.56,130.47,37.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725266163238,2.766,130.56,130.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266163239,25.8,130.55,130.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266163444,0.05441633,130.52,130.5,0.05710898]
["bitfinex-derivatives","SOLF0:USTF0",1725266165435,0.05441633,130.52,130.43,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1725266165636,3.831,130.52,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725266165832,3.831,130.52,130.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266166236,25.8,130.55,130.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725266166436,0.05656574,130.51,130.49,0.04853116]
["bitfinex-derivatives","SOLF0:USTF0",1725266166639,0.05656574,130.51,130.31,17.35610582]
["bitfinex-derivatives","SOLF0:USTF0",1725266166640,25.85656574,130.51,130.31,17.35610582]
["bitfinex-derivatives","SOLF0:USTF0",1725266166847,25.8,130.47,130.34,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1725266167039,25.8,130.45,130.34,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725266167354,25.8,130.43,130.32,27.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725266167529,25.8,130.43,130.32,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725266167731,0.04973578,130.39,130.36,0.05139631]
["bitfinex-derivatives","SOLF0:USTF0",1725266168539,3.88453578,130.39,130.36,0.05139631]
["bitfinex-derivatives","SOLF0:USTF0",1725266169443,0.04973578,130.39,130.36,0.05139631]
["bitfinex-derivatives","SOLF0:USTF0",1725266170639,0.04973578,130.39,130.36,3.88699631]
["bitfinex-derivatives","SOLF0:USTF0",1725266171645,1.4202,130.45,130.36,30.99139631]
["bitfinex-derivatives","SOLF0:USTF0",1725266171845,1.4202,130.45,130.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725266172041,1.4202,130.45,130.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725266172436,3.8334,130.44,130.38,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725266172639,0.05030406,130.42,130.4,0.05637875]
["bitfinex-derivatives","SOLF0:USTF0",1725266174356,0.05030406,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725266174647,0.05030406,130.42,130.4,0.05637875]
["bitfinex-derivatives","SOLF0:USTF0",1725266175246,0.05030406,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725266175747,0.05030406,130.42,130.4,0.05637875]
["bitfinex-derivatives","SOLF0:USTF0",1725266179256,0.05030406,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725266179551,5.312,130.49,130.4,8.51637875]
["bitfinex-derivatives","SOLF0:USTF0",1725266179742,5.312,130.49,130.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725266180352,5.312,130.49,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725266180651,0.05668693,130.47,130.45,0.055903]
["bitfinex-derivatives","SOLF0:USTF0",1725266185150,3.88938693,130.47,130.45,0.055903]
["bitfinex-derivatives","SOLF0:USTF0",1725266185353,0.05668693,130.47,130.45,0.055903]
["bitfinex-derivatives","SOLF0:USTF0",1725266185956,30.94,130.48,130.38,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725266186151,1.4724,130.47,130.38,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725266186350,3.8335,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725266186642,30.94,130.45,130.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266186845,3.8345,130.41,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725266187150,0.04977839,130.4,130.37,0.05031923]
["bitfinex-derivatives","SOLF0:USTF0",1725266187350,0.04857804,130.4,130.37,0.05560786]
["bitfinex-derivatives","SOLF0:USTF0",1725266187651,30.94,130.38,130.37,0.05560786]
["bitfinex-derivatives","SOLF0:USTF0",1725266187841,30.94,130.38,130.27,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1725266188050,11.303,130.39,130.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725266188051,2.843,130.39,130.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725266188248,30.94,130.35,130.24,12.30084636]
["bitfinex-derivatives","SOLF0:USTF0",1725266188857,0.05258593,130.31,130.28,0.04983865]
["bitfinex-derivatives","SOLF0:USTF0",1725266190450,0.05258593,130.31,130.11,4.57419097]
["bitfinex-derivatives","SOLF0:USTF0",1725266190451,30.94,130.3,130.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1725266190652,30.94,130.27,130.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266190962,30.94,130.25,130.14,35.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725266191251,0.05550076,130.21,130.18,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1725266193060,3.89560076,130.21,130.18,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1725266193453,0.05550076,130.21,130.18,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1725266193657,3.8407,130.19,130.18,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1725266193952,0.05550076,130.21,130.18,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1725266194757,0.05550076,130.21,130.18,3.88947783]
["bitfinex-derivatives","SOLF0:USTF0",1725266195553,0.05550076,130.21,130.18,0.04877783]
["bitfinex-derivatives","SOLF0:USTF0",1725266196863,0.05550076,130.21,130.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266197165,2.8335,130.28,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725266197457,3.78225222,130.27,130.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266197658,2.8335,130.28,130.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266197871,2.8335,130.28,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266198161,0.05686104,130.26,130.23,0.0548266]
["bitfinex-derivatives","SOLF0:USTF0",1725266205061,0.05686104,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725266205370,157.33694572,130.35,130.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266205559,1.4687,130.32,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1725266206159,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266206562,0.04864198,130.28,130.25,3.88825064]
["bitfinex-derivatives","SOLF0:USTF0",1725266207168,3.79892975,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266207371,0.04864198,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266207871,3.81197556,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266208168,3.81197556,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266209064,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266209374,0.04864198,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266209570,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266209875,0.04864198,130.28,130.25,3.88815064]
["bitfinex-derivatives","SOLF0:USTF0",1725266210469,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266211771,0.04864198,130.28,130.25,3.88825064]
["bitfinex-derivatives","SOLF0:USTF0",1725266212270,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266212476,0.04864198,130.28,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725266213869,0.04864198,130.28,130.25,3.88835064]
["bitfinex-derivatives","SOLF0:USTF0",1725266214070,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266214572,0.04864198,130.28,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266214770,0.04864198,130.28,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266216073,3.8386,130.26,130.25,0.04945064]
["bitfinex-derivatives","SOLF0:USTF0",1725266216272,1.3948,130.27,130.17,121.19202054]
["bitfinex-derivatives","SOLF0:USTF0",1725266216671,3.8393,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725266217175,0.04904471,130.23,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725266217378,0.04904471,130.23,130.2,3.89224748]
["bitfinex-derivatives","SOLF0:USTF0",1725266217874,0.04904471,130.23,130.2,0.05184748]
["bitfinex-derivatives","SOLF0:USTF0",1725266220269,0.04904471,130.23,130.2,3.89214748]
["bitfinex-derivatives","SOLF0:USTF0",1725266220477,0.04904471,130.23,130.2,0.05184748]
["bitfinex-derivatives","SOLF0:USTF0",1725266221268,25.82904471,130.23,130.02,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725266221474,27.2123,130.23,130.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725266221976,35.7723,130.23,130.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725266222277,3.8409,130.19,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725266222475,3.8919172,130.19,130.16,0.05630566]
["bitfinex-derivatives","SOLF0:USTF0",1725266223275,0.0510172,130.19,130.16,0.05630566]
["bitfinex-derivatives","SOLF0:USTF0",1725266223880,1.4046,130.25,130.18,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725266224075,1.3948,130.27,130.18,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725266224375,5.2333,130.27,130.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266224577,1.3948,130.27,130.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266225082,0.05175091,130.24,130.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266225385,25.78,130.23,130.13,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725266225677,1.4223,130.23,130.13,12.36365146]
["bitfinex-derivatives","SOLF0:USTF0",1725266225874,3.93189894,130.22,130.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725266226073,0.05753139,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725266226283,0.05753139,130.19,130.17,0.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1725266227974,3.89843139,130.19,130.17,0.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1725266228575,3.841,130.18,130.17,0.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1725266228778,0.05753139,130.19,130.17,0.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1725266231381,0.05753139,130.19,130.17,3.9001458]
["bitfinex-derivatives","SOLF0:USTF0",1725266231581,0.05753139,130.19,130.17,0.0589458]
["bitfinex-derivatives","SOLF0:USTF0",1725266232478,39.34,130.2,130.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266232683,1.4012,130.22,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725266232684,30.98,130.18,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725266232879,39.34,130.18,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725266233082,3.8428,130.12,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725266233380,8.36,130.14,130.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266233579,0.05665218,130.11,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266235285,3.96257793,130.11,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266235483,3.89995218,130.11,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266235676,0.05665218,130.11,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266236282,3.83345642,130.11,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266236485,0.05665218,130.11,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266236690,3.8433,130.1,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266237199,3.75835831,130.1,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266237484,3.8436,130.09,130.08,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1725266238593,3.8436,130.09,129.99,12.1813819]
["bitfinex-derivatives","SOLF0:USTF0",1725266238594,30.98,130.09,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725266239280,3.8448,130.06,129.98,3.86992619]
["bitfinex-derivatives","SOLF0:USTF0",1725266239485,0.05784584,130.03,130.01,0.05446278]
["bitfinex-derivatives","SOLF0:USTF0",1725266239687,0.0550597,130.03,130.01,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1725266240693,0.0550597,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725266241094,0.0550597,130.03,130.01,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1725266241290,0.0550597,130.03,130.01,3.89905553]
["bitfinex-derivatives","SOLF0:USTF0",1725266241493,0.0550597,130.03,130.01,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1725266245800,0.0550597,130.03,129.94,82.97122751]
["bitfinex-derivatives","SOLF0:USTF0",1725266246005,30.98,130.04,129.94,82.97122751]
["bitfinex-derivatives","SOLF0:USTF0",1725266246006,3.83728083,130.02,129.94,82.97122751]
["bitfinex-derivatives","SOLF0:USTF0",1725266246196,3.8459,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725266246497,7.78430356,130.02,129.94,82.97122751]
["bitfinex-derivatives","SOLF0:USTF0",1725266246701,0.0532361,129.99,129.97,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1725266248103,0.0532361,129.99,129.97,25.89417196]
["bitfinex-derivatives","SOLF0:USTF0",1725266248295,0.0532361,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725266248806,25.84,130.01,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1725266249099,25.84,130.01,129.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266249304,38.00307257,130.01,129.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266249507,38.00307257,130.01,129.88,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725266249508,25.84,129.99,129.88,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725266249701,0.05589345,129.96,129.93,0.05283868]
["bitfinex-derivatives","SOLF0:USTF0",1725266252101,25.84,130.04,129.94,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266252311,3.9285989,130.03,129.95,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725266252506,25.84,130.04,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725266252698,25.84,130.04,129.95,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725266252895,29.6755005,130.04,129.95,6.66423556]
["bitfinex-derivatives","SOLF0:USTF0",1725266253102,0.0556465,130.01,129.98,0.04914968]
["bitfinex-derivatives","SOLF0:USTF0",1725266255512,25.8956465,130.01,129.98,0.04914968]
["bitfinex-derivatives","SOLF0:USTF0",1725266256106,3.8465,130.0,129.98,0.04914968]
["bitfinex-derivatives","SOLF0:USTF0",1725266257209,25.8956465,130.01,129.98,0.04914968]
["bitfinex-derivatives","SOLF0:USTF0",1725266257507,0.0556465,130.01,129.98,0.04914968]
["bitfinex-derivatives","SOLF0:USTF0",1725266259716,0.0556465,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725266260709,29.6845,130.07,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725266260914,25.84,130.07,129.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266261212,29.6809,130.19,130.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266261413,25.84,130.19,130.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266261712,0.0546705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266262912,0.0546705,130.15,130.13,3.89382746]
["bitfinex-derivatives","SOLF0:USTF0",1725266263113,0.0546705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266263313,0.0546705,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725266264912,0.0546705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266268517,3.8422,130.14,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266268716,31.0546705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266269020,0.0546705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266269221,3.8965705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266269519,0.0546705,130.15,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266269713,3.8422,130.14,130.13,0.05142746]
["bitfinex-derivatives","SOLF0:USTF0",1725266270415,31.0,130.15,130.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725266270610,31.0,130.15,130.06,156.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725266270611,31.0,130.12,129.89,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1725266270814,34.7727587,130.12,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725266271013,34.7727587,130.12,130.03,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725266271510,0.05111879,130.09,130.06,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1725266272019,0.05111879,130.09,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725266272217,0.05111879,130.09,130.06,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1725266273108,0.05111879,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725266274211,0.05111879,130.09,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725266274414,0.05111879,130.09,130.06,0.04933035]
["bitfinex-derivatives","SOLF0:USTF0",1725266277917,0.05111879,130.09,130.01,130.19809844]
["bitfinex-derivatives","SOLF0:USTF0",1725266277918,31.0,130.08,130.01,107.23809844]
["bitfinex-derivatives","SOLF0:USTF0",1725266278125,31.0,130.06,129.98,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1725266278423,31.0,130.06,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725266278723,34.78372576,130.06,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725266278919,0.05483431,130.04,130.02,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1725266280210,3.8454,130.03,130.02,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1725266280622,0.05483431,130.04,130.02,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1725266280821,244.16214508,130.22,129.96,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725266280822,3.90064381,130.09,130.03,3.81065557]
["bitfinex-derivatives","SOLF0:USTF0",1725266281025,32.3468,130.12,129.96,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725266281026,32.3468,130.12,130.02,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725266281323,31.0,130.1,130.02,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725266281726,0.05530623,130.07,130.05,0.05234332]
["bitfinex-derivatives","SOLF0:USTF0",1725266282118,0.05530623,130.07,130.05,3.89694332]
["bitfinex-derivatives","SOLF0:USTF0",1725266282732,0.05530623,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725266283319,34.89461649,130.12,130.04,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725266283519,31.0,130.14,130.04,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725266283823,3.8427,130.13,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725266284028,34.88039415,130.14,130.04,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725266284428,0.05430679,130.1,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266286626,25.87430679,130.1,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266287824,0.05430679,130.1,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266288923,25.82,130.09,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266289930,29.6636,130.09,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266292126,2.89770679,130.1,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266292327,28.71770679,130.1,130.08,0.04896244]
["bitfinex-derivatives","SOLF0:USTF0",1725266292733,28.71770679,130.1,130.0,5.31889254]
["bitfinex-derivatives","SOLF0:USTF0",1725266292932,25.82,130.07,130.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725266293230,29.65879151,130.07,130.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725266293825,29.65879151,130.07,130.03,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1725266293826,0.05231123,130.05,130.03,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1725266296028,25.87231123,130.05,130.03,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1725266296232,3.8451,130.04,130.03,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1725266296733,29.71731123,130.05,130.03,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1725266296921,3.89731123,130.05,130.03,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1725266297123,25.82,130.04,129.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725266297328,25.82,130.0,129.95,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725266297724,25.82,130.0,129.93,3.75306674]
["bitfinex-derivatives","SOLF0:USTF0",1725266297926,29.6665,130.0,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725266298123,0.05526152,129.99,129.96,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1725266298432,0.05526152,129.99,129.96,3.90124766]
["bitfinex-derivatives","SOLF0:USTF0",1725266299031,0.05526152,129.99,129.96,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1725266300020,0.05526152,129.99,129.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725266300437,0.05526152,129.99,129.96,7.73374766]
["bitfinex-derivatives","SOLF0:USTF0",1725266301235,0.05526152,129.99,129.96,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1725266301436,0.05526152,129.99,129.96,7.73374766]
["bitfinex-derivatives","SOLF0:USTF0",1725266301830,0.05526152,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725266302138,0.05526152,129.99,129.96,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1725266302534,0.05526152,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725266302837,3.85884615,130.09,129.98,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266303032,25.82,130.1,129.99,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725266303233,29.645,130.1,129.99,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725266303430,3.8437,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725266303635,29.645,130.1,130.05,0.05398451]
["bitfinex-derivatives","SOLF0:USTF0",1725266303636,0.05660476,130.08,130.05,0.05398451]
["bitfinex-derivatives","SOLF0:USTF0",1725266303836,0.04975892,130.08,130.05,0.05398451]
["bitfinex-derivatives","SOLF0:USTF0",1725266305333,25.86975892,130.08,130.05,0.05398451]
["bitfinex-derivatives","SOLF0:USTF0",1725266305537,25.82,130.06,129.99,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725266305729,25.82,130.06,129.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725266305936,3.845,130.05,129.99,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725266306133,3.79460166,130.04,129.99,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1725266306643,0.04918446,130.03,130.0,0.0529229]
["bitfinex-derivatives","SOLF0:USTF0",1725266307544,0.04918446,130.03,130.0,3.8991229]
["bitfinex-derivatives","SOLF0:USTF0",1725266307740,0.04918446,130.03,130.0,0.0529229]
["bitfinex-derivatives","SOLF0:USTF0",1725266309440,0.04918446,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725266309835,0.04918446,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725266311644,38.27525644,130.19,130.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266311849,26.85840879,130.18,130.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266312143,37.36986948,130.2,130.09,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266312349,37.36986948,130.2,130.1,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725266312643,0.05376962,130.16,130.1,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725266312843,0.05376962,130.16,130.14,0.05593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266313844,0.05376962,130.16,130.14,7.73593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266314044,0.05376962,130.16,130.14,0.05593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266314545,0.05376962,130.16,130.15,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725266315451,0.05376962,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725266315954,0.05376962,130.16,130.15,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725266316254,0.05376962,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725266316756,0.05376962,130.16,130.15,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725266317645,0.05376962,130.16,130.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725266317843,0.05376962,130.16,130.14,0.05593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266319752,3.8419,130.15,130.14,0.05593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266320751,0.05376962,130.16,130.14,0.05593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266321852,3.8419,130.15,130.14,0.05593417]
["bitfinex-derivatives","SOLF0:USTF0",1725266323351,25.82,130.15,130.05,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266323551,25.82,130.13,130.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1725266323751,29.74214878,130.13,130.02,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266324058,3.8433,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725266324447,0.05386591,130.1,130.08,0.05257835]
["bitfinex-derivatives","SOLF0:USTF0",1725266325356,3.89726591,130.1,130.08,0.05257835]
["bitfinex-derivatives","SOLF0:USTF0",1725266325551,0.05386591,130.1,130.08,0.05257835]
["bitfinex-derivatives","SOLF0:USTF0",1725266325751,25.82,130.11,130.01,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725266326054,25.82,130.11,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725266326259,7.62,130.12,129.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266326260,25.82,130.08,129.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266326458,25.82,130.08,130.0,3.78825157]
["bitfinex-derivatives","SOLF0:USTF0",1725266326759,0.05474282,130.05,130.03,0.05304683]
["bitfinex-derivatives","SOLF0:USTF0",1725266327461,3.96793673,130.05,130.03,0.05304683]
["bitfinex-derivatives","SOLF0:USTF0",1725266327659,0.05474282,130.05,130.03,0.05304683]
["bitfinex-derivatives","SOLF0:USTF0",1725266328164,3.93641281,130.05,130.03,0.05304683]
["bitfinex-derivatives","SOLF0:USTF0",1725266328863,3.8456,130.03,129.96,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725266329462,3.8458,130.02,129.96,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725266329671,25.82,130.04,129.94,100.26244268]
["bitfinex-derivatives","SOLF0:USTF0",1725266329967,0.05604645,130.0,129.98,0.05127129]
["bitfinex-derivatives","SOLF0:USTF0",1725266330358,51.69604645,130.0,129.8,271.97684037]
["bitfinex-derivatives","SOLF0:USTF0",1725266330557,25.82,129.96,129.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266330751,3.82056606,129.95,129.86,10.02238124]
["bitfinex-derivatives","SOLF0:USTF0",1725266330969,3.93208737,129.96,129.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1725266331168,25.82,129.98,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725266331463,0.05462803,129.95,129.92,0.04861329]
["bitfinex-derivatives","SOLF0:USTF0",1725266332568,0.05462803,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725266333672,225.0,130.1,129.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266333864,3.8458,130.02,129.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266334064,27.2706,130.05,129.94,29.70123783]
["bitfinex-derivatives","SOLF0:USTF0",1725266334270,1.4506,130.05,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725266334466,25.82,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725266334664,25.82,130.01,129.92,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725266335175,3.8468,129.99,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266335366,25.82,130.01,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266335367,3.88474263,129.98,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266335668,0.05044742,129.97,129.94,0.05348919]
["bitfinex-derivatives","SOLF0:USTF0",1725266337160,25.87044742,129.97,129.94,0.05348919]
["bitfinex-derivatives","SOLF0:USTF0",1725266337764,3.8478,129.95,129.94,0.05348919]
["bitfinex-derivatives","SOLF0:USTF0",1725266337962,1.3962,129.96,129.94,0.05348919]
["bitfinex-derivatives","SOLF0:USTF0",1725266338570,3.8478,129.95,129.94,0.05348919]
["bitfinex-derivatives","SOLF0:USTF0",1725266339466,3.8484,129.93,129.85,27.162]
["bitfinex-derivatives","SOLF0:USTF0",1725266339771,1.3962,129.96,129.85,27.162]
["bitfinex-derivatives","SOLF0:USTF0",1725266339973,1.3962,129.96,129.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266340169,3.8478,129.95,129.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266340670,0.05350525,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725266340870,0.05350525,129.92,129.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266340871,0.05905393,129.93,129.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266341172,0.0575991,129.91,129.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266341363,3.84899561,129.96,129.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266341670,0.05027226,129.93,129.89,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266341863,3.89209574,130.0,129.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266342172,25.82,130.03,129.92,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725266342374,3.8463,130.0,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725266342566,7.6560437,130.0,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725266342969,0.05512161,129.99,129.96,3.89696834]
["bitfinex-derivatives","SOLF0:USTF0",1725266343277,0.05512161,129.99,129.96,0.04956834]
["bitfinex-derivatives","SOLF0:USTF0",1725266343771,0.05512161,129.99,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725266343966,0.05512161,129.99,129.96,0.04956834]
["bitfinex-derivatives","SOLF0:USTF0",1725266344473,0.05512161,129.99,129.77,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725266344474,25.82,129.98,129.88,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725266344670,3.848,129.95,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725266344981,25.82,129.96,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725266345162,25.82,129.96,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725266345364,1.4283,129.97,129.87,5.25929338]
["bitfinex-derivatives","SOLF0:USTF0",1725266345571,0.05494559,129.93,129.87,5.25929338]
["bitfinex-derivatives","SOLF0:USTF0",1725266346674,0.05494559,129.93,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725266347069,0.05494559,129.93,129.87,5.25929338]
["bitfinex-derivatives","SOLF0:USTF0",1725266347777,0.05494559,129.93,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725266348669,0.05494559,129.93,129.87,5.25929338]
["bitfinex-derivatives","SOLF0:USTF0",1725266349083,0.05494559,129.93,129.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266349876,29.6297437,130.0,129.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266350082,3.8475,129.96,129.91,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725266350469,3.8475,129.96,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725266350876,0.05291672,129.95,129.92,0.05199844]
["bitfinex-derivatives","SOLF0:USTF0",1725266353170,3.90091672,129.95,129.92,0.05199844]
["bitfinex-derivatives","SOLF0:USTF0",1725266353878,0.05291672,129.95,129.92,0.05199844]
["bitfinex-derivatives","SOLF0:USTF0",1725266354379,3.8484,129.93,129.92,0.05199844]
["bitfinex-derivatives","SOLF0:USTF0",1725266356876,3.8491,129.91,129.86,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725266357080,3.89171092,129.9,129.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725266357382,3.8491,129.91,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725266357883,0.05543525,129.9,129.86,27.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725266358080,31.05476741,129.97,129.86,27.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725266358284,31.05476741,129.97,129.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266358285,34.90216741,129.97,129.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266358584,0.05156752,129.93,129.89,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725266358883,0.05156752,129.93,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725266359081,0.05156752,129.93,129.89,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725266359477,0.05156752,129.93,129.89,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725266359675,0.05156752,129.93,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725266359879,0.05156752,129.93,129.89,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725266360078,33.48626741,129.97,129.89,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725266360281,7.66626741,129.97,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725266360488,3.81906741,129.97,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725266360681,3.8473,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266360889,7.72879288,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266361087,0.05540899,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266361384,3.98846016,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266361592,7.83606016,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266362087,3.90300899,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266362380,0.05540899,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266363281,0.05540899,129.96,129.94,3.90251467]
["bitfinex-derivatives","SOLF0:USTF0",1725266364385,0.05540899,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266365893,0.05540899,129.96,129.94,3.90251467]
["bitfinex-derivatives","SOLF0:USTF0",1725266366990,0.05540899,129.96,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266369292,3.8478,129.95,129.94,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1725266369491,25.87540899,129.96,129.87,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725266369692,25.82,129.94,129.87,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725266369886,25.82,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725266370086,25.82,129.96,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725266370291,25.82,129.96,129.87,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725266370487,0.05728311,129.93,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725266371495,0.05728311,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725266371998,0.05728311,129.93,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725266372607,1.4071,130.0,129.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266372896,243.22796699,130.13,129.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266372897,232.6854,130.13,129.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266373087,27.2588,130.06,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725266373297,31.09328806,130.06,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725266373701,0.04905053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266374195,3.8457,130.02,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266375592,3.89455053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266375901,0.04905053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266376602,3.89455053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266377105,0.04905053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266380098,3.8457,130.02,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266380999,0.04905053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266382603,3.89455053,130.03,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266383403,3.8457,130.02,130.01,0.05027295]
["bitfinex-derivatives","SOLF0:USTF0",1725266384916,3.8464,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725266385108,25.82,130.04,129.96,3.82816525]
["bitfinex-derivatives","SOLF0:USTF0",1725266385406,25.82,130.04,129.97,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725266385611,25.82,130.04,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725266386006,0.05716017,130.03,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725266386310,0.05716017,130.03,129.97,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725266387112,0.05716017,130.03,129.97,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725266387317,0.05716017,130.03,129.95,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725266387522,3.9000721,130.0,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725266388011,0.0537721,130.0,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725266388608,0.0537721,130.0,129.95,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725266388817,0.0537721,130.0,129.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266389014,0.05790946,129.97,129.9,27.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725266389212,3.7856697,129.96,129.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266389418,3.7856697,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725266389806,3.90530946,129.97,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725266390008,3.90530946,129.97,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725266390416,25.82,130.05,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725266390717,25.82,130.05,129.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266390718,25.82,130.05,129.95,3.89658356]
["bitfinex-derivatives","SOLF0:USTF0",1725266390917,3.8459,130.02,129.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266391119,7.68900557,130.02,129.96,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1725266391307,7.68900557,130.02,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725266391508,0.04850892,130.01,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266393517,3.89450892,130.01,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266395217,0.04850892,130.01,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266395720,3.8466,129.99,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266395923,24.5466,129.99,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266397725,3.8466,129.99,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266399121,0.04850892,130.01,129.98,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1725266399326,0.04850892,130.01,129.98,2.86861649]
["bitfinex-derivatives","SOLF0:USTF0",1725266399824,0.04850892,130.01,129.98,10.06861649]
["bitfinex-derivatives","SOLF0:USTF0",1725266400025,0.04850892,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725266400427,0.04850892,130.01,129.98,10.06861649]
["bitfinex-derivatives","SOLF0:USTF0",1725266400619,3.77202431,130.05,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725266400819,3.77202431,130.05,129.98,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725266401122,3.77202431,130.05,130.0,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725266401515,3.844,130.08,130.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266401720,13.84595944,130.13,130.03,0.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1725266401721,0.05486306,130.06,130.03,0.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1725266402032,25.86,130.12,130.03,25.91506502]
["bitfinex-derivatives","SOLF0:USTF0",1725266402217,25.86,130.12,130.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266402419,25.86,130.1,130.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266402725,3.8442,130.08,130.02,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725266402922,0.05253944,130.06,130.04,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1725266403132,25.86,130.14,130.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266403431,3.88684313,130.15,130.06,27.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725266403628,25.86,130.18,130.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266404029,0.05629275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266405625,25.91629275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266405832,3.8427,130.13,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266406029,25.91629275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266406419,3.8425,130.13,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266406623,25.91629275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266407132,29.75869275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266407629,3.8426,130.13,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266408426,3.8427,130.12,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266408929,29.7027,130.12,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266409329,3.8427,130.12,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266412536,0.05629275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266413236,3.89869275,130.14,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266415535,3.8427,130.13,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266419733,3.8427,130.12,130.11,0.04911349]
["bitfinex-derivatives","SOLF0:USTF0",1725266420336,53.1974,130.13,130.03,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266420531,25.86,130.1,130.03,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1725266420737,25.86,130.1,130.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266420738,25.86,130.1,130.02,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725266420940,3.8444,130.07,130.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266421235,3.78688341,130.08,130.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266421436,25.86,130.08,130.03,0.05344961]
["bitfinex-derivatives","SOLF0:USTF0",1725266421639,25.86,130.04,130.03,0.05344961]
["bitfinex-derivatives","SOLF0:USTF0",1725266421935,0.05097453,130.05,130.03,0.05344961]
["bitfinex-derivatives","SOLF0:USTF0",1725266422839,27.277,130.12,130.03,0.05344961]
["bitfinex-derivatives","SOLF0:USTF0",1725266423037,3.8434,130.1,130.03,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725266423340,25.86,130.14,130.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266423536,25.86,130.14,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725266423737,11.07847221,130.15,130.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266424041,0.05766337,130.12,130.09,3.89765523]
["bitfinex-derivatives","SOLF0:USTF0",1725266424240,0.05766337,130.12,130.1,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725266425941,0.05766337,130.12,130.09,0.05425523]
["bitfinex-derivatives","SOLF0:USTF0",1725266426533,3.8433,130.11,130.09,0.05425523]
["bitfinex-derivatives","SOLF0:USTF0",1725266427551,3.90046337,130.12,130.09,0.05425523]
["bitfinex-derivatives","SOLF0:USTF0",1725266427843,0.05766337,130.12,130.09,0.05425523]
["bitfinex-derivatives","SOLF0:USTF0",1725266428250,0.05766337,130.12,130.09,3.89785523]
["bitfinex-derivatives","SOLF0:USTF0",1725266429150,0.05766337,130.12,130.09,0.05425523]
["bitfinex-derivatives","SOLF0:USTF0",1725266429742,0.05766337,130.12,130.09,3.89765523]
["bitfinex-derivatives","SOLF0:USTF0",1725266430243,0.05766337,130.12,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725266431439,0.05766337,130.12,130.09,0.05425523]
["bitfinex-derivatives","SOLF0:USTF0",1725266431747,25.86,130.22,130.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266431943,3.8406,130.2,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725266432145,25.86,130.22,130.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266432345,1.3578,130.23,130.11,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725266432346,25.86,130.18,130.11,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725266432550,1.3578,130.23,130.13,0.05612378]
["bitfinex-derivatives","SOLF0:USTF0",1725266432551,0.04919983,130.16,130.13,0.05612378]
["bitfinex-derivatives","SOLF0:USTF0",1725266432753,0.05230077,130.16,130.13,0.05575319]
["bitfinex-derivatives","SOLF0:USTF0",1725266433045,0.05230077,130.16,130.13,7.25575319]
["bitfinex-derivatives","SOLF0:USTF0",1725266433249,0.05230077,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725266434758,3.8404,130.2,130.13,7.25575319]
["bitfinex-derivatives","SOLF0:USTF0",1725266435070,1.3578,130.23,130.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1725266435249,3.8403,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725266435553,3.8403,130.21,130.16,3.93094007]
["bitfinex-derivatives","SOLF0:USTF0",1725266435745,0.05746412,130.2,130.17,0.05793656]
["bitfinex-derivatives","SOLF0:USTF0",1725266436247,0.05746412,130.2,130.17,1.41703656]
["bitfinex-derivatives","SOLF0:USTF0",1725266436448,3.89786412,130.2,130.17,1.41703656]
["bitfinex-derivatives","SOLF0:USTF0",1725266436663,0.05746412,130.2,130.17,1.41703656]
["bitfinex-derivatives","SOLF0:USTF0",1725266437346,3.89796412,130.2,130.17,1.41703656]
["bitfinex-derivatives","SOLF0:USTF0",1725266437547,0.05746412,130.2,130.17,1.41703656]
["bitfinex-derivatives","SOLF0:USTF0",1725266437953,0.05746412,130.2,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725266438746,25.86,130.26,130.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266438952,25.86,130.26,130.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266439149,25.86,130.26,130.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266439346,25.86,130.26,130.17,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725266439551,25.86,130.24,130.17,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725266439753,7.6711,130.37,130.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266439957,27.2068,130.32,130.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266440156,30.96476082,130.32,130.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266440356,3.8378,130.29,130.24,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725266440756,3.8378,130.29,130.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266440955,0.05396411,130.28,130.26,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725266442650,0.05396411,130.28,130.27,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725266442851,0.05396411,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266443449,2.8538,130.36,130.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266443648,390.1411,130.43,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725266443649,3.8356,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725266443958,1.3393,130.38,130.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266444160,5.1744,130.38,130.32,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725266444362,5.1744,130.38,130.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266444658,0.05283055,130.36,130.34,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1725266447959,0.05283055,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725266448861,25.86,130.47,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725266449065,1.369,130.46,130.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266449266,3.8339,130.43,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725266449467,7.67433003,130.43,130.38,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725266449661,3.8339,130.43,130.39,0.05737499]
["bitfinex-derivatives","SOLF0:USTF0",1725266449969,0.05015842,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725266450267,0.05015842,130.42,130.4,0.05757749]
["bitfinex-derivatives","SOLF0:USTF0",1725266451466,25.91015842,130.42,130.32,27.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725266451667,25.86,130.38,130.13,30.4438116]
["bitfinex-derivatives","SOLF0:USTF0",1725266451869,1.4028,130.37,130.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266452063,3.92025394,130.36,130.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266452260,1.4028,130.37,130.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266452462,0.05684818,130.35,130.33,0.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1725266452766,0.05205999,130.35,130.33,0.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1725266452966,0.05205999,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725266453361,3.8347,130.4,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725266453566,3.8347,130.4,130.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266453862,3.8347,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725266454177,3.8347,130.4,130.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266454366,0.05198753,130.39,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266456463,3.88688753,130.39,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266457968,0.05198753,130.39,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266458572,0.05198753,130.39,130.37,3.88378278]
["bitfinex-derivatives","SOLF0:USTF0",1725266459273,0.05198753,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725266460166,0.05198753,130.39,130.37,29.74388278]
["bitfinex-derivatives","SOLF0:USTF0",1725266461271,0.05198753,130.39,130.37,3.88388278]
["bitfinex-derivatives","SOLF0:USTF0",1725266462273,0.05198753,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725266462574,0.05198753,130.39,130.37,25.90858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266462772,0.05198753,130.39,130.37,3.88378278]
["bitfinex-derivatives","SOLF0:USTF0",1725266462971,0.05198753,130.39,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266463375,0.05198753,130.39,130.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1725266463580,0.05198753,130.39,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266463980,0.05198753,130.39,130.38,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725266464171,0.05198753,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725266464575,0.05198753,130.39,130.38,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725266464975,0.05198753,130.39,130.37,29.74388278]
["bitfinex-derivatives","SOLF0:USTF0",1725266465171,0.05198753,130.39,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266465372,3.8351,130.38,130.37,0.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1725266466574,25.86,130.4,130.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266466771,28.7241,130.42,130.31,3.91879457]
["bitfinex-derivatives","SOLF0:USTF0",1725266466971,28.7241,130.42,130.32,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266467173,28.7241,130.42,130.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266467474,28.7241,130.42,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266467475,0.05685629,130.39,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266468473,3.8353,130.38,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266468884,0.05685629,130.39,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266469481,3.8351,130.38,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266470180,0.05685629,130.39,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266470678,3.89165629,130.39,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266470877,0.05685629,130.39,130.36,25.91349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266471680,0.05685629,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725266471881,0.05685629,130.39,130.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266472075,0.05685629,130.39,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266473073,3.8354,130.37,130.36,0.05349757]
["bitfinex-derivatives","SOLF0:USTF0",1725266473476,1.477,130.38,130.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266473782,1.477,130.38,130.28,28.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725266473783,1.477,130.38,130.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266474079,3.8358,130.36,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725266474283,1.477,130.38,130.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266474585,0.057303,130.35,130.33,0.05227271]
["bitfinex-derivatives","SOLF0:USTF0",1725266475585,3.893503,130.35,130.33,0.05227271]
["bitfinex-derivatives","SOLF0:USTF0",1725266476081,3.8363,130.34,130.33,0.05227271]
["bitfinex-derivatives","SOLF0:USTF0",1725266476277,0.057303,130.35,130.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266476484,3.81060141,130.36,130.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266476679,3.8369,130.32,130.28,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725266476990,3.87392572,130.36,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725266477180,3.8367,130.33,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725266477379,3.89409181,130.33,130.31,0.04860058]
["bitfinex-derivatives","SOLF0:USTF0",1725266477679,0.05739181,130.33,130.31,0.04860058]
["bitfinex-derivatives","SOLF0:USTF0",1725266479179,0.05739181,130.33,130.24,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1725266479388,3.8379,130.29,130.24,164.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725266479583,3.8379,130.29,130.24,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1725266480089,3.8379,130.29,130.24,164.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725266480382,0.04902141,130.28,130.25,0.0520046]
["bitfinex-derivatives","SOLF0:USTF0",1725266480777,0.04902141,130.28,130.25,3.8908046]
["bitfinex-derivatives","SOLF0:USTF0",1725266481185,0.04902141,130.28,130.25,0.0520046]
["bitfinex-derivatives","SOLF0:USTF0",1725266481793,0.04902141,130.28,130.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266481989,7.16,130.28,130.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266482192,3.8394,130.24,130.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266482386,2.866,130.32,130.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266482583,3.8388,130.26,130.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266483087,0.04922422,130.24,130.22,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1725266486880,3.8395,130.23,130.22,0.05499175]
["bitfinex-derivatives","SOLF0:USTF0",1725266488290,3.8401,130.21,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725266488484,7.18,130.25,130.16,112.13604518]
["bitfinex-derivatives","SOLF0:USTF0",1725266488686,7.18,130.25,130.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266488885,3.8396,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725266489286,0.05654898,130.22,130.2,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1725266489792,3.89644898,130.22,130.2,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1725266491987,0.05654898,130.22,130.2,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1725266492689,3.8146982,130.28,130.2,0.05275334]
["bitfinex-derivatives","SOLF0:USTF0",1725266492995,2.7172,130.32,130.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266493188,3.8379,130.29,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725266493383,3.7487426,130.28,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725266493985,0.05010974,130.27,130.25,0.0546926]
["bitfinex-derivatives","SOLF0:USTF0",1725266494583,0.05010974,130.27,130.25,3.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1725266496184,89.10787826,130.58,130.25,3.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1725266496185,7.58379797,130.35,130.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266496393,2.82,130.37,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266497291,0.04953931,130.34,130.31,0.04850688]
["bitfinex-derivatives","SOLF0:USTF0",1725266497492,3.80071631,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266497795,0.05561075,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266497999,7.16,130.33,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266498199,3.96156084,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266498399,0.05561075,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266498794,3.83301343,130.33,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266499896,0.05561075,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266500199,3.82603917,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266500505,0.05561075,130.34,130.31,3.89592738]
["bitfinex-derivatives","SOLF0:USTF0",1725266501099,0.05561075,130.34,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725266502396,0.05561075,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266502792,3.89211075,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266503298,0.05561075,130.34,130.31,0.05882738]
["bitfinex-derivatives","SOLF0:USTF0",1725266503501,0.05561075,130.34,130.24,27.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725266503694,29.7340538,130.35,130.24,27.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725266504095,29.7340538,130.35,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725266504303,25.86,130.33,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725266504601,0.04893173,130.31,130.28,0.04950976]
["bitfinex-derivatives","SOLF0:USTF0",1725266504798,0.04893173,130.31,130.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266504799,33.06893173,130.31,130.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266504998,33.06893173,130.31,130.2,28.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725266504999,33.02,130.31,130.2,28.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725266505302,1.3473,130.3,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725266505697,3.8386,130.27,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725266505893,0.05038115,130.26,130.24,0.05272487]
["bitfinex-derivatives","SOLF0:USTF0",1725266506100,3.8326289,130.25,130.24,0.05272487]
["bitfinex-derivatives","SOLF0:USTF0",1725266506304,3.8389,130.25,130.24,0.05272487]
["bitfinex-derivatives","SOLF0:USTF0",1725266506500,7.67959113,130.25,130.24,0.05272487]
["bitfinex-derivatives","SOLF0:USTF0",1725266506705,25.86,130.27,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725266507008,3.8394,130.24,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725266507305,3.74509616,130.23,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725266507502,3.8399,130.22,130.17,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725266507710,7.66411484,130.22,130.2,0.05759158]
["bitfinex-derivatives","SOLF0:USTF0",1725266508511,3.82421484,130.22,130.2,0.05759158]
["bitfinex-derivatives","SOLF0:USTF0",1725266508708,0.05262851,130.22,130.2,0.05759158]
["bitfinex-derivatives","SOLF0:USTF0",1725266509811,0.05262851,130.22,130.2,3.89769158]
["bitfinex-derivatives","SOLF0:USTF0",1725266510011,0.05262851,130.22,130.2,0.05759158]
["bitfinex-derivatives","SOLF0:USTF0",1725266511518,1.3854,130.29,130.2,25.91759158]
["bitfinex-derivatives","SOLF0:USTF0",1725266511718,1.4483,130.31,130.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266511912,3.8377,130.3,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725266512112,1.4483,130.31,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725266512617,0.05713222,130.29,130.27,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1725266515318,0.05713222,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266515519,0.05713222,130.29,130.27,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1725266516126,0.05713222,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266516528,0.05713222,130.29,130.27,0.04852146]
["bitfinex-derivatives","SOLF0:USTF0",1725266517227,0.05713222,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266518628,7.6312941,130.33,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266518826,3.7945941,130.33,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266519020,5.2358,130.37,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266519021,3.87797793,130.34,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266519327,160.7,130.4,130.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266519516,3.8354,130.38,130.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266519828,0.05426479,130.36,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266520026,3.91405214,130.35,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266520323,0.05426479,130.36,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266520916,3.85472154,130.36,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266521319,3.836,130.35,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266522417,3.85472154,130.36,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266524228,7.69042154,130.36,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266526019,3.836,130.35,130.34,0.05200574]
["bitfinex-derivatives","SOLF0:USTF0",1725266528021,29.66045675,130.36,130.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725266528217,1.4207,130.34,130.27,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725266529032,0.05310818,130.32,130.29,0.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1725266529526,0.05310818,130.32,130.29,3.88642716]
["bitfinex-derivatives","SOLF0:USTF0",1725266529830,0.05310818,130.32,130.29,0.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1725266530723,3.80045675,130.36,130.29,0.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1725266530935,1.361,130.39,130.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266531229,3.8352,130.38,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725266531426,27.221,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725266531822,29.6958,130.36,130.35,0.05673692]
["bitfinex-derivatives","SOLF0:USTF0",1725266532034,29.75989129,130.36,130.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725266532224,36.91989129,130.36,130.27,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725266532426,3.837,130.32,130.27,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725266533231,3.89989129,130.36,130.28,25.91345186]
["bitfinex-derivatives","SOLF0:USTF0",1725266533435,27.221,130.39,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266533634,3.8362,130.35,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725266533932,7.73800939,130.35,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266534123,153.46,130.5,130.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266534325,2.8784,130.45,130.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266534527,32.63598956,130.45,130.35,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725266534730,32.63598956,130.45,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725266534945,25.86,130.43,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725266535231,3.8346,130.4,130.38,0.05604501]
["bitfinex-derivatives","SOLF0:USTF0",1725266535629,3.8357,130.36,130.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266535824,7.74389872,130.36,130.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266536026,3.90819872,130.36,130.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266536234,27.3119,130.39,130.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266536433,25.86,130.36,130.27,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725266536734,0.05757888,130.33,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266536934,3.8371,130.31,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266537136,7.74338106,130.31,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266537434,3.8371,130.31,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266537831,7.67606283,130.32,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266538938,0.05757888,130.33,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266540739,1.50927888,130.33,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266541033,2.95807888,130.33,130.3,0.0524038]
["bitfinex-derivatives","SOLF0:USTF0",1725266541437,25.86,130.31,130.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266541631,25.86,130.27,130.2,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725266542239,3.8391,130.25,130.2,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725266542440,0.05596758,130.24,130.21,0.05019986]
["bitfinex-derivatives","SOLF0:USTF0",1725266543239,0.05596758,130.24,130.21,3.89009986]
["bitfinex-derivatives","SOLF0:USTF0",1725266543441,0.05596758,130.24,130.21,0.05019986]
["bitfinex-derivatives","SOLF0:USTF0",1725266543637,3.87895302,130.28,130.22,3.93229966]
["bitfinex-derivatives","SOLF0:USTF0",1725266543843,25.86,130.31,130.23,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725266544038,25.86,130.29,130.23,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725266544341,3.85327088,130.28,130.23,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725266544740,0.0539896,130.27,130.24,0.0536268]
["bitfinex-derivatives","SOLF0:USTF0",1725266545748,0.0539896,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266545943,2.9005,130.33,130.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266546448,3.8372,130.31,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725266546636,3.8372,130.31,130.24,3.91047297]
["bitfinex-derivatives","SOLF0:USTF0",1725266546842,0.0583745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266547042,0.0583745,130.29,130.26,3.88916395]
["bitfinex-derivatives","SOLF0:USTF0",1725266547351,0.0583745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266548145,0.0583745,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266548448,0.0583745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266548842,0.0583745,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266549543,0.0583745,130.29,130.26,3.88916395]
["bitfinex-derivatives","SOLF0:USTF0",1725266549948,0.0583745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266550250,3.8963745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266552350,0.0583745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266553551,0.0583745,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266553847,0.0583745,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266554043,3.8383,130.28,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266554352,3.84598579,130.29,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266554656,3.8383,130.27,130.26,0.05066395]
["bitfinex-derivatives","SOLF0:USTF0",1725266556457,3.8398,130.23,130.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725266556752,25.86,130.27,130.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725266557055,25.86,130.27,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725266557442,0.05165676,130.25,130.23,0.05378225]
["bitfinex-derivatives","SOLF0:USTF0",1725266557954,3.89075676,130.25,130.23,0.05378225]
["bitfinex-derivatives","SOLF0:USTF0",1725266559153,3.8392,130.24,130.23,0.05378225]
["bitfinex-derivatives","SOLF0:USTF0",1725266559352,25.91165676,130.25,130.16,86.27604518]
["bitfinex-derivatives","SOLF0:USTF0",1725266559555,25.86,130.2,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725266559753,25.86,130.2,130.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266559754,25.86,130.18,130.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266560050,29.76378459,130.18,130.09,5.36731266]
["bitfinex-derivatives","SOLF0:USTF0",1725266560252,3.8422,130.14,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725266560448,0.04865885,130.13,130.11,0.05643495]
["bitfinex-derivatives","SOLF0:USTF0",1725266560648,0.05083275,130.13,130.11,0.05643495]
["bitfinex-derivatives","SOLF0:USTF0",1725266560853,0.05083275,130.13,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725266561051,3.8411,130.18,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725266561245,3.79523626,130.19,130.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725266561458,3.8415,130.17,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725266561660,3.8415,130.17,130.1,29.77240875]
["bitfinex-derivatives","SOLF0:USTF0",1725266562053,0.05148211,130.15,130.12,0.05185378]
["bitfinex-derivatives","SOLF0:USTF0",1725266562253,0.05148211,130.15,130.12,3.89435378]
["bitfinex-derivatives","SOLF0:USTF0",1725266562655,0.05148211,130.15,130.12,0.05185378]
["bitfinex-derivatives","SOLF0:USTF0",1725266563250,0.05148211,130.15,130.12,3.89455378]
["bitfinex-derivatives","SOLF0:USTF0",1725266563755,0.05148211,130.15,130.12,0.05185378]
["bitfinex-derivatives","SOLF0:USTF0",1725266565358,0.05148211,130.15,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725266566562,0.05148211,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725266567060,25.86,130.2,130.15,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725266567366,25.86,130.2,130.13,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725266567564,29.7007,130.2,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725266568263,0.05591842,130.19,130.16,0.05124067]
["bitfinex-derivatives","SOLF0:USTF0",1725266568658,0.05591842,130.19,130.16,3.89274067]
["bitfinex-derivatives","SOLF0:USTF0",1725266568858,3.89661842,130.19,130.16,0.05124067]
["bitfinex-derivatives","SOLF0:USTF0",1725266569660,0.05591842,130.19,130.16,0.05124067]
["bitfinex-derivatives","SOLF0:USTF0",1725266570760,0.05591842,130.19,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725266571659,0.05591842,130.19,130.16,3.89254067]
["bitfinex-derivatives","SOLF0:USTF0",1725266572973,0.05591842,130.19,130.16,0.05124067]
["bitfinex-derivatives","SOLF0:USTF0",1725266573271,25.86,130.26,130.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1725266573465,7.60158271,130.25,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725266573658,3.8391,130.25,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725266574073,3.8391,130.25,130.17,11.00851743]
["bitfinex-derivatives","SOLF0:USTF0",1725266574271,0.05760039,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266574974,7.16,130.29,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266574975,25.86,130.29,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266575180,29.9586,130.31,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725266575373,29.9586,130.31,130.21,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725266575776,29.9586,130.31,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725266576171,0.05464181,130.28,130.26,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725266576473,3.8383,130.27,130.26,0.05629859]
["bitfinex-derivatives","SOLF0:USTF0",1725266576882,3.8393,130.24,130.2,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725266577085,3.8393,130.24,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725266577970,0.05109104,130.23,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266579278,0.05109104,130.23,130.21,3.89600139]
["bitfinex-derivatives","SOLF0:USTF0",1725266579484,0.05109104,130.23,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266580169,3.8398,130.22,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266582789,0.05109104,130.23,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266584275,0.05109104,130.23,130.21,3.89590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266584589,0.05109104,130.23,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266584787,0.05109104,130.23,130.21,3.89600139]
["bitfinex-derivatives","SOLF0:USTF0",1725266586486,0.05109104,130.23,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266589084,0.05109104,130.23,130.21,3.89590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266590093,0.05109104,130.23,130.21,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1725266590299,2.7874,130.31,130.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266590590,23.4274,130.31,130.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266591385,0.05435816,130.28,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266592088,0.05435816,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725266593897,0.05435816,130.28,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266595392,0.05435816,130.28,130.26,3.88721585]
["bitfinex-derivatives","SOLF0:USTF0",1725266595590,0.05435816,130.28,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266597798,3.89245816,130.28,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266599002,0.05435816,130.28,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266599605,3.89255816,130.28,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266601605,3.8383,130.27,130.26,0.04861585]
["bitfinex-derivatives","SOLF0:USTF0",1725266601802,25.78,130.25,130.17,10.97369107]
["bitfinex-derivatives","SOLF0:USTF0",1725266602010,3.87148779,130.24,130.18,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725266602505,25.78,130.25,130.18,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725266602708,0.05429103,130.23,130.2,0.05870281]
["bitfinex-derivatives","SOLF0:USTF0",1725266602903,3.89379103,130.23,130.2,0.05870281]
["bitfinex-derivatives","SOLF0:USTF0",1725266604897,3.8401,130.21,130.2,0.05870281]
["bitfinex-derivatives","SOLF0:USTF0",1725266605303,3.8399,130.22,130.2,0.05870281]
["bitfinex-derivatives","SOLF0:USTF0",1725266605609,0.05429103,130.23,130.2,0.05870281]
["bitfinex-derivatives","SOLF0:USTF0",1725266607804,25.83429103,130.23,130.2,0.05870281]
["bitfinex-derivatives","SOLF0:USTF0",1725266608203,3.841,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725266608404,3.841,130.18,130.13,99.9665521]
["bitfinex-derivatives","SOLF0:USTF0",1725266608909,3.8408,130.19,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725266609205,3.8408,130.19,130.16,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1725266609403,0.05867914,130.18,130.16,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1725266610510,0.05867914,130.18,130.16,3.89569438]
["bitfinex-derivatives","SOLF0:USTF0",1725266611006,0.05867914,130.18,130.16,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1725266611304,0.05867914,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725266611505,0.05867914,130.18,130.17,7.76587432]
["bitfinex-derivatives","SOLF0:USTF0",1725266611714,0.05867914,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725266612208,0.05867914,130.18,130.17,7.6448632]
["bitfinex-derivatives","SOLF0:USTF0",1725266613606,0.05867914,130.18,130.17,3.8035632]
["bitfinex-derivatives","SOLF0:USTF0",1725266613908,29.62311196,130.25,130.17,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266613909,3.84311196,130.25,130.17,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266614104,3.8395,130.24,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725266614304,7.60044301,130.24,130.19,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725266614607,7.60044301,130.24,130.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266614807,3.8395,130.24,130.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266615010,23.355,130.27,130.2,3.89809723]
["bitfinex-derivatives","SOLF0:USTF0",1725266615011,3.89283039,130.23,130.2,3.89809723]
["bitfinex-derivatives","SOLF0:USTF0",1725266615511,0.05333039,130.23,130.2,3.89809723]
["bitfinex-derivatives","SOLF0:USTF0",1725266616511,0.05333039,130.23,130.2,0.05779723]
["bitfinex-derivatives","SOLF0:USTF0",1725266618200,0.05333039,130.23,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266618400,0.05333039,130.23,130.2,0.05779723]
["bitfinex-derivatives","SOLF0:USTF0",1725266618808,0.05333039,130.23,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725266621108,23.5216,130.3,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725266621415,598.08257865,130.47,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725266621416,24.46967182,130.32,130.25,3.87891046]
["bitfinex-derivatives","SOLF0:USTF0",1725266621707,10.0111,130.35,130.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266622015,1.4593,130.31,130.25,3.74787974]
["bitfinex-derivatives","SOLF0:USTF0",1725266622214,3.838,130.28,130.27,0.05408429]
["bitfinex-derivatives","SOLF0:USTF0",1725266622405,20.69396705,130.29,130.17,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266622608,20.64,130.26,130.17,31.68028251]
["bitfinex-derivatives","SOLF0:USTF0",1725266622808,1.4593,130.25,130.17,31.68028251]
["bitfinex-derivatives","SOLF0:USTF0",1725266623309,0.05596501,130.22,130.2,0.05912816]
["bitfinex-derivatives","SOLF0:USTF0",1725266624415,0.05596501,130.22,130.2,3.89932816]
["bitfinex-derivatives","SOLF0:USTF0",1725266626007,0.05596501,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266627210,0.05596501,130.22,130.2,3.89932816]
["bitfinex-derivatives","SOLF0:USTF0",1725266628811,0.05596501,130.22,130.2,0.05912816]
["bitfinex-derivatives","SOLF0:USTF0",1725266630005,0.05596501,130.22,130.2,3.89952816]
["bitfinex-derivatives","SOLF0:USTF0",1725266632415,0.05596501,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266633919,0.05596501,130.22,130.2,3.89922816]
["bitfinex-derivatives","SOLF0:USTF0",1725266635211,0.05596501,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266637517,0.05596501,130.22,130.2,3.89952816]
["bitfinex-derivatives","SOLF0:USTF0",1725266638815,0.05596501,130.22,130.2,0.05912816]
["bitfinex-derivatives","SOLF0:USTF0",1725266639721,0.05596501,130.22,130.2,3.89932816]
["bitfinex-derivatives","SOLF0:USTF0",1725266639922,0.05596501,130.22,130.2,0.05912816]
["bitfinex-derivatives","SOLF0:USTF0",1725266645028,0.05596501,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266645629,0.05596501,130.22,130.2,3.89942816]
["bitfinex-derivatives","SOLF0:USTF0",1725266646228,0.05596501,130.22,130.2,0.05912816]
["bitfinex-derivatives","SOLF0:USTF0",1725266647121,3.8401,130.21,130.2,0.05912816]
["bitfinex-derivatives","SOLF0:USTF0",1725266650619,20.69596501,130.22,130.13,99.9665521]
["bitfinex-derivatives","SOLF0:USTF0",1725266650924,20.69596501,130.22,130.09,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1725266650925,20.64,130.2,130.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266651124,20.64,130.17,130.1,3.86358399]
["bitfinex-derivatives","SOLF0:USTF0",1725266651326,3.77832398,130.16,130.1,3.86358399]
["bitfinex-derivatives","SOLF0:USTF0",1725266651525,20.64,130.17,130.1,3.86358399]
["bitfinex-derivatives","SOLF0:USTF0",1725266651726,0.05402287,130.14,130.12,0.05497983]
["bitfinex-derivatives","SOLF0:USTF0",1725266654131,0.05402287,130.14,130.12,3.89757983]
["bitfinex-derivatives","SOLF0:USTF0",1725266655028,0.05402287,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725266655219,0.05402287,130.14,130.13,31.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725266655423,2.8463,130.21,130.13,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266655623,20.64,130.24,130.15,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266656328,0.05782585,130.21,130.18,0.05778075]
["bitfinex-derivatives","SOLF0:USTF0",1725266657028,3.83951641,130.21,130.18,0.05778075]
["bitfinex-derivatives","SOLF0:USTF0",1725266657227,3.8406,130.2,130.18,0.05778075]
["bitfinex-derivatives","SOLF0:USTF0",1725266657628,7.68314992,130.2,130.18,0.05778075]
["bitfinex-derivatives","SOLF0:USTF0",1725266657827,20.64,130.2,130.1,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725266658033,23.5168,130.2,130.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266658234,27.2886894,130.2,130.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266658431,3.8412,130.18,130.13,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725266658933,0.05026387,130.17,130.14,0.05547093]
["bitfinex-derivatives","SOLF0:USTF0",1725266659337,3.8416,130.16,130.14,0.05547093]
["bitfinex-derivatives","SOLF0:USTF0",1725266659529,0.05026387,130.17,130.14,0.05547093]
["bitfinex-derivatives","SOLF0:USTF0",1725266660026,3.8418,130.16,130.14,0.05547093]
["bitfinex-derivatives","SOLF0:USTF0",1725266660835,0.05026387,130.17,130.14,0.05547093]
["bitfinex-derivatives","SOLF0:USTF0",1725266660836,3.8419,130.15,130.14,0.05547093]
["bitfinex-derivatives","SOLF0:USTF0",1725266662933,3.8435,130.1,130.04,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725266663132,3.8435,130.1,130.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266663332,3.8435,130.1,130.06,3.90012105]
["bitfinex-derivatives","SOLF0:USTF0",1725266664034,3.90159789,130.09,130.07,0.0487316]
["bitfinex-derivatives","SOLF0:USTF0",1725266665639,0.05799789,130.09,130.07,0.0487316]
["bitfinex-derivatives","SOLF0:USTF0",1725266666837,0.05799789,130.09,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725266667046,20.64,130.08,130.02,7.69743689]
["bitfinex-derivatives","SOLF0:USTF0",1725266667230,20.64,130.08,130.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1725266667436,3.91352805,130.07,130.0,11.0623674]
["bitfinex-derivatives","SOLF0:USTF0",1725266667848,0.05323526,130.05,130.02,0.05796667]
["bitfinex-derivatives","SOLF0:USTF0",1725266670255,0.05323526,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725266670555,1.4833,130.12,130.03,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266671152,22.1233,130.12,130.03,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266671347,3.8991797,130.09,130.06,0.04998677]
["bitfinex-derivatives","SOLF0:USTF0",1725266671748,0.0554797,130.09,130.06,0.04998677]
["bitfinex-derivatives","SOLF0:USTF0",1725266672756,0.0554797,130.09,130.06,3.89448677]
["bitfinex-derivatives","SOLF0:USTF0",1725266673157,0.0554797,130.09,130.06,0.04998677]
["bitfinex-derivatives","SOLF0:USTF0",1725266674853,0.0554797,130.09,130.07,3.77075645]
["bitfinex-derivatives","SOLF0:USTF0",1725266675853,0.0554797,130.09,130.06,0.04998677]
["bitfinex-derivatives","SOLF0:USTF0",1725266676259,0.0554797,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725266676461,0.0554797,130.09,130.08,7.71968149]
["bitfinex-derivatives","SOLF0:USTF0",1725266677657,0.0554797,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725266678055,0.0554797,130.09,130.08,7.64011323]
["bitfinex-derivatives","SOLF0:USTF0",1725266679361,7.76036414,130.14,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725266679657,7.76036414,130.14,130.08,3.79621323]
["bitfinex-derivatives","SOLF0:USTF0",1725266679658,2.9189,130.17,130.09,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266679861,6.69540733,130.17,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725266680057,6.69540733,130.17,130.12,7.70047875]
["bitfinex-derivatives","SOLF0:USTF0",1725266680255,0.05904498,130.16,130.13,0.05432556]
["bitfinex-derivatives","SOLF0:USTF0",1725266680660,0.05904498,130.16,130.13,3.89232075]
["bitfinex-derivatives","SOLF0:USTF0",1725266682458,0.05904498,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725266682654,0.05904498,130.16,130.13,3.89232075]
["bitfinex-derivatives","SOLF0:USTF0",1725266683861,0.05904498,130.16,130.13,7.73462075]
["bitfinex-derivatives","SOLF0:USTF0",1725266684669,0.05904498,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725266684866,0.05904498,130.16,130.13,3.89232075]
["bitfinex-derivatives","SOLF0:USTF0",1725266685366,0.05904498,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725266685563,0.05904498,130.16,130.15,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725266686470,3.8402,130.21,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725266687459,0.04987901,130.2,130.18,0.05794116]
["bitfinex-derivatives","SOLF0:USTF0",1725266689472,3.89047901,130.2,130.18,0.05794116]
["bitfinex-derivatives","SOLF0:USTF0",1725266690371,3.8407,130.19,130.18,0.05794116]
["bitfinex-derivatives","SOLF0:USTF0",1725266690871,23.58467901,130.2,130.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266691067,20.64,130.18,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725266691966,0.05458999,130.17,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266693274,3.89598999,130.17,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266694774,3.8416,130.16,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266697477,0.05458999,130.17,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266698777,0.05458999,130.17,130.14,3.89259434]
["bitfinex-derivatives","SOLF0:USTF0",1725266699285,3.89598999,130.17,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266699578,0.05458999,130.17,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266700080,1.45968999,130.17,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266700277,3.8418,130.16,130.14,0.05049434]
["bitfinex-derivatives","SOLF0:USTF0",1725266700474,20.64,130.15,130.06,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266700683,1.4655,130.14,130.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266701182,5.31989877,130.14,130.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1725266701383,1.4655,130.14,130.09,0.05878111]
["bitfinex-derivatives","SOLF0:USTF0",1725266701687,0.05021414,130.12,130.09,20.69878111]
["bitfinex-derivatives","SOLF0:USTF0",1725266701890,0.05021414,130.12,130.09,20.69773923]
["bitfinex-derivatives","SOLF0:USTF0",1725266702580,0.05021414,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725266703586,5.3063,130.19,130.11,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266703890,240.3609,130.34,130.13,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266704090,3.8396,130.23,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725266704292,7.70650232,130.23,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725266704485,0.05242831,130.22,130.19,0.04874041]
["bitfinex-derivatives","SOLF0:USTF0",1725266706987,0.05242831,130.22,130.19,3.88934041]
["bitfinex-derivatives","SOLF0:USTF0",1725266709390,0.05242831,130.22,130.19,0.04874041]
["bitfinex-derivatives","SOLF0:USTF0",1725266710389,0.05242831,130.22,130.19,3.88944041]
["bitfinex-derivatives","SOLF0:USTF0",1725266711696,0.05242831,130.22,130.19,0.04874041]
["bitfinex-derivatives","SOLF0:USTF0",1725266711993,0.05242831,130.22,130.19,20.68874041]
["bitfinex-derivatives","SOLF0:USTF0",1725266712183,0.05242831,130.22,130.19,0.04874041]
["bitfinex-derivatives","SOLF0:USTF0",1725266712901,0.05242831,130.22,130.19,3.88924041]
["bitfinex-derivatives","SOLF0:USTF0",1725266713090,0.05242831,130.22,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266713399,20.64,130.31,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266713687,3.838,130.28,130.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725266713887,3.838,130.28,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725266714091,3.838,130.28,130.23,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725266714396,0.04989425,130.27,130.24,0.05753554]
["bitfinex-derivatives","SOLF0:USTF0",1725266714591,0.04989425,130.27,130.24,3.97445176]
["bitfinex-derivatives","SOLF0:USTF0",1725266714895,0.04989425,130.27,130.24,0.05753554]
["bitfinex-derivatives","SOLF0:USTF0",1725266715091,0.04989425,130.27,130.25,3.76410965]
["bitfinex-derivatives","SOLF0:USTF0",1725266715597,0.04989425,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266717296,0.04989425,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725266717496,0.04989425,130.27,130.24,3.80071212]
["bitfinex-derivatives","SOLF0:USTF0",1725266717895,0.04989425,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725266718203,0.04989425,130.27,130.24,3.80071212]
["bitfinex-derivatives","SOLF0:USTF0",1725266718499,0.04989425,130.27,130.24,3.89663554]
["bitfinex-derivatives","SOLF0:USTF0",1725266718895,0.04989425,130.27,130.24,7.67455225]
["bitfinex-derivatives","SOLF0:USTF0",1725266719699,0.04989425,130.27,130.24,3.89663554]
["bitfinex-derivatives","SOLF0:USTF0",1725266719997,0.04989425,130.27,130.24,7.67531996]
["bitfinex-derivatives","SOLF0:USTF0",1725266721596,0.04989425,130.27,130.24,3.89663554]
["bitfinex-derivatives","SOLF0:USTF0",1725266721895,0.04989425,130.27,130.24,0.05753554]
["bitfinex-derivatives","SOLF0:USTF0",1725266722493,3.88839425,130.27,130.24,0.05753554]
["bitfinex-derivatives","SOLF0:USTF0",1725266726004,3.8389,130.25,130.24,0.05753554]
["bitfinex-derivatives","SOLF0:USTF0",1725266726309,20.64,130.25,130.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1725266726506,20.64,130.23,130.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725266726810,20.64,130.23,130.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266727011,3.81928255,130.22,130.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266727312,0.05135492,130.2,130.17,0.04993837]
["bitfinex-derivatives","SOLF0:USTF0",1725266727502,0.05135492,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725266728312,20.64,130.28,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725266728504,20.64,130.28,130.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266728807,6.60827053,130.29,130.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266728808,3.8384,130.27,130.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266729007,6.60827053,130.29,130.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266729209,3.8389,130.25,130.24,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1725266729405,0.05172578,130.26,130.24,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1725266730007,3.8389,130.25,130.24,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1725266731518,20.64,130.26,130.19,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725266731715,20.64,130.26,130.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1725266732118,3.8394,130.24,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725266732417,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266735320,3.8398,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266735523,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266736118,3.89003577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266737016,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266737625,0.05033577,130.23,130.21,3.89528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266737921,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266738319,3.8398,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266739820,7.65901511,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266740325,3.8398,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266740924,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266742319,3.88983577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266742922,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266745424,3.88993577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266745825,0.05033577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266747333,3.88983577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266748034,3.8398,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266749328,3.89003577,130.23,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266749826,3.8398,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266754727,7.76846254,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266754928,3.8398,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266755836,7.6785987,130.22,130.21,0.05528627]
["bitfinex-derivatives","SOLF0:USTF0",1725266756037,3.841,130.18,130.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725266756337,8.25,130.19,130.13,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725266756729,8.25,130.19,130.13,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725266757135,3.89148293,130.17,130.15,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1725266757837,7.80435938,130.17,130.15,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1725266758039,3.8416,130.16,130.15,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1725266762133,3.8428,130.12,130.02,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1725266762338,3.8428,130.12,130.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725266762537,3.8428,130.12,130.08,12.17171972]
["bitfinex-derivatives","SOLF0:USTF0",1725266762836,8.25,130.15,130.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725266762837,3.8431,130.11,130.08,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1725266763339,3.90217817,130.11,130.08,8.30651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266763940,0.05907817,130.11,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266764335,3.90227817,130.11,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266764735,0.05907817,130.11,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266764941,3.90217817,130.11,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266765636,3.8434,130.1,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266766038,3.84665641,130.1,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266766238,3.8436,130.09,130.08,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1725266766541,24.58159108,130.09,130.0,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1725266766741,20.65,130.07,129.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725266766937,20.65,130.05,129.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725266767143,3.8461,130.01,129.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1725266767338,0.05188299,130.01,129.98,0.05387723]
["bitfinex-derivatives","SOLF0:USTF0",1725266767740,3.8463,130.0,129.98,0.05387723]
["bitfinex-derivatives","SOLF0:USTF0",1725266769848,3.8466,129.99,129.98,0.05387723]
["bitfinex-derivatives","SOLF0:USTF0",1725266770533,3.91518924,130.01,129.98,3.90067723]
["bitfinex-derivatives","SOLF0:USTF0",1725266770737,3.91518924,130.01,129.98,0.05387723]
["bitfinex-derivatives","SOLF0:USTF0",1725266771342,24.56518924,130.01,129.92,24.56530117]
["bitfinex-derivatives","SOLF0:USTF0",1725266771547,24.51330625,130.01,129.92,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266771751,24.51330625,130.01,129.92,31.6241457]
["bitfinex-derivatives","SOLF0:USTF0",1725266772145,24.51330625,130.01,129.92,24.5441457]
["bitfinex-derivatives","SOLF0:USTF0",1725266772443,0.05428674,129.98,129.95,0.05729257]
["bitfinex-derivatives","SOLF0:USTF0",1725266774850,3.90118674,129.98,129.95,0.05729257]
["bitfinex-derivatives","SOLF0:USTF0",1725266775152,0.05428674,129.98,129.95,0.05729257]
["bitfinex-derivatives","SOLF0:USTF0",1725266775650,3.8475,129.96,129.95,0.05729257]
["bitfinex-derivatives","SOLF0:USTF0",1725266775850,20.65,129.98,129.88,24.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725266776053,3.8483,129.94,129.88,24.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725266776248,3.8483,129.94,129.88,31.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725266776444,20.65,129.96,129.88,24.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725266776646,20.65,129.96,129.88,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1725266776855,0.0575466,129.93,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266778156,3.9059466,129.93,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266778651,3.8487,129.92,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266778847,24.4987,129.92,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266779558,3.8487,129.92,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266781050,24.4987,129.92,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266781248,3.8487,129.92,129.91,0.05349016]
["bitfinex-derivatives","SOLF0:USTF0",1725266783455,3.8495,129.9,129.85,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725266783649,3.8495,129.9,129.85,17.66926022]
["bitfinex-derivatives","SOLF0:USTF0",1725266783855,3.849,129.91,129.85,27.38876022]
["bitfinex-derivatives","SOLF0:USTF0",1725266784259,20.65,129.94,129.85,34.46876022]
["bitfinex-derivatives","SOLF0:USTF0",1725266784260,3.86865809,129.93,129.85,34.46876022]
["bitfinex-derivatives","SOLF0:USTF0",1725266784464,1.3912,129.95,129.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725266784465,3.90074167,129.89,129.79,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725266784760,0.05785253,129.85,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725266784955,0.05323973,129.86,129.84,7.79375172]
["bitfinex-derivatives","SOLF0:USTF0",1725266785961,0.05323973,129.86,129.84,3.94295172]
["bitfinex-derivatives","SOLF0:USTF0",1725266786155,0.05323973,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725266786349,0.05323973,129.86,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725266786552,0.05323973,129.86,129.79,23.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725266786959,0.05323973,129.86,129.83,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266787158,0.05323973,129.86,129.84,3.90219484]
["bitfinex-derivatives","SOLF0:USTF0",1725266787753,0.05323973,129.86,129.84,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266787957,3.849,129.91,129.84,24.54641894]
["bitfinex-derivatives","SOLF0:USTF0",1725266788157,20.65,129.92,129.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725266788358,24.50945321,129.92,129.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725266788562,20.65,130.0,129.91,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266788769,20.65,130.0,129.92,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725266789065,0.04975358,129.97,129.95,0.05893437]
["bitfinex-derivatives","SOLF0:USTF0",1725266789255,0.05245891,129.97,129.95,20.70653869]
["bitfinex-derivatives","SOLF0:USTF0",1725266789765,0.05245891,129.97,129.95,0.05653869]
["bitfinex-derivatives","SOLF0:USTF0",1725266790159,0.05245891,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725266790363,0.05245891,129.97,129.95,0.05653869]
["bitfinex-derivatives","SOLF0:USTF0",1725266793767,3.8475,129.96,129.95,0.05653869]
["bitfinex-derivatives","SOLF0:USTF0",1725266794768,0.05245891,129.97,129.95,0.05653869]
["bitfinex-derivatives","SOLF0:USTF0",1725266797262,3.8475,129.96,129.95,0.05653869]
["bitfinex-derivatives","SOLF0:USTF0",1725266801576,3.8487,129.92,129.89,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725266802262,3.8489,129.92,129.89,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725266802763,3.89877988,129.92,129.89,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725266803164,3.89877988,129.92,129.88,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725266803477,3.89877988,129.92,129.86,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266803770,3.8491,129.91,129.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725266803978,0.04987988,129.92,129.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725266804271,0.04987988,129.92,129.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725266804975,3.849,129.91,129.87,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1725266805673,0.04987988,129.92,129.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725266805976,20.65,129.91,129.85,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1725266806173,3.90741707,129.89,129.85,161.58305837]
["bitfinex-derivatives","SOLF0:USTF0",1725266806573,20.65,129.88,129.7,7.98977635]
["bitfinex-derivatives","SOLF0:USTF0",1725266806776,0.04933849,129.8,129.77,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725266807078,0.0517247,129.8,129.78,22.012]
["bitfinex-derivatives","SOLF0:USTF0",1725266807275,0.0517247,129.8,129.78,23.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725266807473,0.0517247,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725266807673,0.0517247,129.8,129.79,7.72873152]
["bitfinex-derivatives","SOLF0:USTF0",1725266808273,153.9,129.94,129.78,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725266808473,20.65,129.9,129.81,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266808682,20.65,129.92,129.83,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266808867,20.65,129.92,129.84,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725266809173,3.8499,129.88,129.85,3.8597513]
["bitfinex-derivatives","SOLF0:USTF0",1725266809385,0.0528803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266809875,3.9029803,129.88,129.85,3.9427626]
["bitfinex-derivatives","SOLF0:USTF0",1725266810074,0.0528803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266811075,3.9029803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266811373,0.0528803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266812372,3.8503,129.87,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266812879,0.0528803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266814281,3.8504,129.86,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266815272,0.0528803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266815675,20.7028803,129.88,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266815881,3.8504,129.86,129.85,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1725266816481,3.8518,129.82,129.78,7.73373334]
["bitfinex-derivatives","SOLF0:USTF0",1725266816683,3.8518,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725266816979,20.65,129.86,129.78,3.79523548]
["bitfinex-derivatives","SOLF0:USTF0",1725266817185,3.8515,129.83,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725266817483,0.04878306,129.82,129.79,7.69163329]
["bitfinex-derivatives","SOLF0:USTF0",1725266817985,0.04878306,129.82,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725266818184,0.04878306,129.82,129.79,3.83913329]
["bitfinex-derivatives","SOLF0:USTF0",1725266818384,0.04878306,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725266818584,0.04878306,129.82,129.79,7.69137118]
["bitfinex-derivatives","SOLF0:USTF0",1725266819082,0.04878306,129.82,129.79,3.83907118]
["bitfinex-derivatives","SOLF0:USTF0",1725266819284,0.04878306,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725266819983,0.04878306,129.82,129.78,7.76043978]
["bitfinex-derivatives","SOLF0:USTF0",1725266820178,3.90048306,129.82,129.78,7.76043978]
["bitfinex-derivatives","SOLF0:USTF0",1725266820688,0.04878306,129.82,129.78,7.76043978]
["bitfinex-derivatives","SOLF0:USTF0",1725266820985,0.04878306,129.82,129.78,3.90763978]
["bitfinex-derivatives","SOLF0:USTF0",1725266821278,0.04878306,129.82,129.76,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725266821684,0.04878306,129.82,129.76,5.23286191]
["bitfinex-derivatives","SOLF0:USTF0",1725266821883,0.04878306,129.82,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725266822282,0.04878306,129.82,129.76,5.23286191]
["bitfinex-derivatives","SOLF0:USTF0",1725266822886,0.04878306,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725266823084,0.04878306,129.82,129.76,5.23286191]
["bitfinex-derivatives","SOLF0:USTF0",1725266823282,10.90046826,129.89,129.78,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266823283,3.91965798,129.88,129.78,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266823482,20.65,129.87,129.78,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266823685,3.851,129.84,129.78,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266823989,3.851,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725266824493,0.05896514,129.83,129.81,0.05227405]
["bitfinex-derivatives","SOLF0:USTF0",1725266824875,0.05896514,129.83,129.81,3.90417405]
["bitfinex-derivatives","SOLF0:USTF0",1725266825983,0.05896514,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725266826487,0.05896514,129.83,129.81,6.76907405]
["bitfinex-derivatives","SOLF0:USTF0",1725266826682,0.05896514,129.83,129.81,2.91727405]
["bitfinex-derivatives","SOLF0:USTF0",1725266827886,3.79564011,129.88,129.81,2.91727405]
["bitfinex-derivatives","SOLF0:USTF0",1725266828084,1.3798,129.95,129.85,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266828285,20.65,129.96,129.85,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266828488,24.5498046,129.96,129.86,22.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725266828687,24.5498046,129.96,129.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725266828890,0.05762369,129.93,129.9,0.05765949]
["bitfinex-derivatives","SOLF0:USTF0",1725266830289,3.8487,129.92,129.9,0.05765949]
["bitfinex-derivatives","SOLF0:USTF0",1725266831984,0.05762369,129.93,129.9,0.05765949]
["bitfinex-derivatives","SOLF0:USTF0",1725266833387,0.05762369,129.93,129.91,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266833594,0.05762369,129.93,129.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725266833785,0.05762369,129.93,129.9,3.89232697]
["bitfinex-derivatives","SOLF0:USTF0",1725266833984,0.05762369,129.93,129.9,0.05765949]
["bitfinex-derivatives","SOLF0:USTF0",1725266834189,0.05762369,129.93,129.91,3.76557584]
["bitfinex-derivatives","SOLF0:USTF0",1725266834882,0.05762369,129.93,129.9,0.05765949]
["bitfinex-derivatives","SOLF0:USTF0",1725266835091,0.05762369,129.93,129.9,7.11765949]
["bitfinex-derivatives","SOLF0:USTF0",1725266835496,0.05762369,129.93,129.9,3.8913505]
["bitfinex-derivatives","SOLF0:USTF0",1725266835684,0.05762369,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725266836290,2.1570488,130.21,129.92,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266836496,20.65,130.04,129.94,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266836694,24.47368539,130.04,129.94,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266836993,24.47368539,130.04,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725266837194,20.65,130.0,129.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725266837391,3.8468,129.99,129.98,0.05490202]
["bitfinex-derivatives","SOLF0:USTF0",1725266837588,3.76066528,129.99,129.92,3.85722082]
["bitfinex-derivatives","SOLF0:USTF0",1725266837802,20.65,129.98,129.9,174.61]
["bitfinex-derivatives","SOLF0:USTF0",1725266837992,20.65,130.0,129.9,178.38335983]
["bitfinex-derivatives","SOLF0:USTF0",1725266838190,20.65,130.0,129.92,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266838490,3.8471,129.98,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266838697,0.05533031,129.97,129.94,0.05728466]
["bitfinex-derivatives","SOLF0:USTF0",1725266839196,3.90253031,129.97,129.94,0.05728466]
["bitfinex-derivatives","SOLF0:USTF0",1725266840289,3.8478,129.95,129.94,0.05728466]
["bitfinex-derivatives","SOLF0:USTF0",1725266840494,7.76195397,129.95,129.94,0.05728466]
["bitfinex-derivatives","SOLF0:USTF0",1725266840695,3.8478,129.95,129.94,0.05728466]
["bitfinex-derivatives","SOLF0:USTF0",1725266841592,0.05533031,129.97,129.94,0.05728466]
["bitfinex-derivatives","SOLF0:USTF0",1725266842701,0.05533031,129.97,129.95,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266842901,0.05533031,129.97,129.95,23.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725266843099,0.05533031,129.97,129.96,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725266843294,0.05533031,129.97,129.96,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725266844008,3.8459,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725266844201,28.7111,130.06,129.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725266844499,3.8867518,130.05,129.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1725266844704,3.8455,130.03,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725266844909,28.7111,130.06,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725266845196,0.04848947,130.03,130.01,0.05307802]
["bitfinex-derivatives","SOLF0:USTF0",1725266846091,0.04848947,130.03,130.01,3.89897802]
["bitfinex-derivatives","SOLF0:USTF0",1725266846596,0.04848947,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725266846998,0.04848947,130.03,130.01,7.11307802]
["bitfinex-derivatives","SOLF0:USTF0",1725266847306,0.04848947,130.03,130.01,0.05307802]
["bitfinex-derivatives","SOLF0:USTF0",1725266848405,3.8457,130.02,130.01,0.05307802]
["bitfinex-derivatives","SOLF0:USTF0",1725266848603,0.04848947,130.03,129.95,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725266848802,29.67065427,130.05,129.95,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725266849109,3.8465,130.0,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725266849307,25.85,130.03,129.95,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725266849605,3.8469,129.99,129.98,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1725266850813,3.89791749,130.0,129.98,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1725266851608,0.05151749,130.0,129.98,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1725266852205,3.89781749,130.0,129.98,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1725266853008,3.8466,129.99,129.98,0.05818492]
["bitfinex-derivatives","SOLF0:USTF0",1725266855312,3.8474,129.97,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725266855512,1.3691,130.02,129.91,28.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725266855712,1.3691,130.02,129.93,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725266856202,1.3691,130.02,129.96,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1725266856407,3.89573328,129.99,129.96,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1725266857304,3.8469,129.98,129.96,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1725266858716,3.8472,129.97,129.96,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1725266860023,3.8472,129.97,129.76,503.74512752]
["bitfinex-derivatives","SOLF0:USTF0",1725266860024,3.8487,129.92,129.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725266860312,25.85,129.96,129.86,28.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725266860718,3.8494,129.9,129.86,28.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725266861219,27.3003,129.96,129.85,164.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725266861220,0.05482413,129.89,129.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1725266861519,0.04938304,129.88,129.83,27.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725266861719,3.90376081,129.87,129.83,27.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725266864612,0.05356081,129.87,129.83,31.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725266866620,3.90376081,129.87,129.83,27.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725266866821,0.05356081,129.87,129.83,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725266867122,3.90376081,129.87,129.83,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725266867713,3.90376081,129.87,129.83,29.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725266869024,3.851,129.85,129.82,3.90142134]
["bitfinex-derivatives","SOLF0:USTF0",1725266869222,0.05356081,129.87,129.81,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725266869412,0.05581608,129.85,129.82,3.9301663]
["bitfinex-derivatives","SOLF0:USTF0",1725266869617,0.05581608,129.85,129.81,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725266869817,0.05581608,129.85,129.81,9.2190307]
["bitfinex-derivatives","SOLF0:USTF0",1725266870519,0.05581608,129.85,129.81,5.3672307]
["bitfinex-derivatives","SOLF0:USTF0",1725266870723,0.05581608,129.85,129.82,27.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725266871915,3.8498,129.89,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725266872416,3.8493,129.9,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725266873024,0.04891222,129.89,129.86,0.05448753]
["bitfinex-derivatives","SOLF0:USTF0",1725266873713,0.04891222,129.89,129.86,3.90488753]
["bitfinex-derivatives","SOLF0:USTF0",1725266874820,0.04891222,129.89,129.87,3.84538384]
["bitfinex-derivatives","SOLF0:USTF0",1725266875619,0.04891222,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725266875820,0.04891222,129.89,129.88,3.82497882]
["bitfinex-derivatives","SOLF0:USTF0",1725266877826,0.04891222,129.89,129.86,24.67364842]
["bitfinex-derivatives","SOLF0:USTF0",1725266878721,0.04891222,129.89,129.88,24.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725266878923,3.91570438,129.95,129.88,24.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725266879125,3.8483,129.94,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725266879323,3.8483,129.94,129.89,22.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725266879722,3.91570438,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725266879723,3.8478,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725266879927,0.05111693,129.93,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725266880915,0.05111693,129.93,129.9,3.90226591]
["bitfinex-derivatives","SOLF0:USTF0",1725266881126,0.05111693,129.93,129.9,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1725266882134,0.05111693,129.93,129.9,3.90206591]
["bitfinex-derivatives","SOLF0:USTF0",1725266884227,0.05111693,129.93,129.9,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1725266884835,3.89951693,129.93,129.9,0.05306591]
["bitfinex-derivatives","SOLF0:USTF0",1725266886235,0.05111693,129.93,129.9,20.76306591]
["bitfinex-derivatives","SOLF0:USTF0",1725266887333,0.05111693,129.93,129.92,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266887732,0.05111693,129.93,129.92,24.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725266889829,3.8471,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725266890033,3.83579443,129.99,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725266890236,29.2319,130.02,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725266890827,0.05226189,129.99,129.96,0.05282861]
["bitfinex-derivatives","SOLF0:USTF0",1725266891026,3.8471,129.98,129.96,0.05282861]
["bitfinex-derivatives","SOLF0:USTF0",1725266891538,3.89906189,129.99,129.96,0.05282861]
["bitfinex-derivatives","SOLF0:USTF0",1725266891837,0.05226189,129.99,129.96,0.05282861]
["bitfinex-derivatives","SOLF0:USTF0",1725266894936,0.05226189,129.99,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725266895139,0.05226189,129.99,129.96,1.53112861]
["bitfinex-derivatives","SOLF0:USTF0",1725266895642,0.05226189,129.99,129.97,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266895833,0.05226189,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725266896035,0.05226189,129.99,129.98,7.69219563]
["bitfinex-derivatives","SOLF0:USTF0",1725266897247,0.05226189,129.99,129.96,0.05282861]
["bitfinex-derivatives","SOLF0:USTF0",1725266897744,0.05226189,129.99,129.96,3.93928537]
["bitfinex-derivatives","SOLF0:USTF0",1725266897940,0.05226189,129.99,129.96,0.05282861]
["bitfinex-derivatives","SOLF0:USTF0",1725266898438,0.05226189,129.99,129.96,3.95736549]
["bitfinex-derivatives","SOLF0:USTF0",1725266898638,0.05226189,129.99,129.97,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266898832,3.8447,130.06,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725266899048,3.8447,130.06,130.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1725266899244,3.8447,130.06,130.02,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266899448,3.8447,130.06,130.02,31.57719372]
["bitfinex-derivatives","SOLF0:USTF0",1725266899742,0.0500699,130.05,130.03,0.05860886]
["bitfinex-derivatives","SOLF0:USTF0",1725266899934,0.0500699,130.05,130.04,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266900637,3.84872721,130.12,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725266900837,1.3441,130.15,130.06,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266901040,1.3441,130.15,130.08,24.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725266901244,22.13,130.17,130.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725266901452,1.42,130.17,130.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1725266901642,1.42,130.17,130.11,0.05424107]
["bitfinex-derivatives","SOLF0:USTF0",1725266901643,0.04939785,130.13,130.11,0.05424107]
["bitfinex-derivatives","SOLF0:USTF0",1725266902043,0.04939785,130.13,130.12,3.80104591]
["bitfinex-derivatives","SOLF0:USTF0",1725266902941,0.04939785,130.13,130.11,3.89724107]
["bitfinex-derivatives","SOLF0:USTF0",1725266903650,0.04939785,130.13,130.11,7.79488738]
["bitfinex-derivatives","SOLF0:USTF0",1725266903842,0.04939785,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725266904152,0.04939785,130.13,130.12,29.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725266904450,2.729,130.21,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725266904655,3.8411,130.18,130.12,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725266904842,2.729,130.21,130.12,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725266904843,2.729,130.21,130.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1725266905346,3.8413,130.18,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266905547,0.05488233,130.19,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266907246,3.841,130.18,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266907643,0.05488233,130.19,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266907946,3.841,130.18,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266908545,3.8413,130.17,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266908751,0.05488233,130.19,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266909841,3.841,130.18,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266910450,3.8413,130.17,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266910646,0.05488233,130.19,130.16,0.0510436]
["bitfinex-derivatives","SOLF0:USTF0",1725266912346,0.05488233,130.19,130.16,3.8923436]
["bitfinex-derivatives","SOLF0:USTF0",1725266913843,0.05488233,130.19,130.17,29.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725266914248,0.05488233,130.19,130.18,3.76103356]
["bitfinex-derivatives","SOLF0:USTF0",1725266915258,0.05488233,130.19,130.18,10.78103356]
["bitfinex-derivatives","SOLF0:USTF0",1725266915455,0.05488233,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725266915648,0.05488233,130.19,130.18,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1725266915953,0.05488233,130.19,130.18,14.7426386]
["bitfinex-derivatives","SOLF0:USTF0",1725266919659,0.05488233,130.19,130.18,10.9016386]
["bitfinex-derivatives","SOLF0:USTF0",1725266921167,0.05488233,130.19,130.18,14.7426386]
["bitfinex-derivatives","SOLF0:USTF0",1725266922168,225.0,130.36,130.18,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1725266922462,1.3393,130.32,130.24,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725266923079,3.89584207,130.29,130.27,0.05888245]
["bitfinex-derivatives","SOLF0:USTF0",1725266923279,0.05784207,130.29,130.27,0.05888245]
["bitfinex-derivatives","SOLF0:USTF0",1725266923470,3.90739371,130.29,130.27,0.05888245]
["bitfinex-derivatives","SOLF0:USTF0",1725266923781,0.05784207,130.29,130.27,0.05888245]
["bitfinex-derivatives","SOLF0:USTF0",1725266925087,3.838,130.28,130.27,0.05888245]
["bitfinex-derivatives","SOLF0:USTF0",1725266925286,25.88784207,130.29,130.2,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725266925478,25.83,130.29,130.2,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725266925680,29.74179909,130.29,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725266926175,29.74179909,130.29,130.24,0.05341611]
["bitfinex-derivatives","SOLF0:USTF0",1725266926176,0.05833729,130.26,130.24,0.05341611]
["bitfinex-derivatives","SOLF0:USTF0",1725266926379,3.8389,130.25,130.24,0.05341611]
["bitfinex-derivatives","SOLF0:USTF0",1725266927378,0.05833729,130.26,130.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266927585,29.74179909,130.29,130.19,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725266928283,3.8392,130.24,130.23,0.05843938]
["bitfinex-derivatives","SOLF0:USTF0",1725266928477,3.8392,130.24,130.19,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725266928478,0.0486055,130.25,130.18,33.46822309]
["bitfinex-derivatives","SOLF0:USTF0",1725266928682,29.74179909,130.29,130.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266928884,29.74179909,130.29,130.18,40.48822309]
["bitfinex-derivatives","SOLF0:USTF0",1725266929277,3.8397,130.23,130.18,40.48822309]
["bitfinex-derivatives","SOLF0:USTF0",1725266929477,0.05252482,130.22,130.19,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1725266929678,0.05252482,130.22,130.19,3.89259298]
["bitfinex-derivatives","SOLF0:USTF0",1725266929981,0.05252482,130.22,130.19,0.05209298]
["bitfinex-derivatives","SOLF0:USTF0",1725266930481,0.05252482,130.22,130.2,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725266930878,0.05252482,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725266931675,3.8384,130.27,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725266931886,3.8384,130.27,130.22,29.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725266932086,3.8384,130.27,130.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266932782,3.93427518,130.28,130.24,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1725266932783,3.8965435,130.26,130.24,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1725266936187,0.0578435,130.26,130.24,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1725266936782,3.8964435,130.26,130.24,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1725266937999,3.8389,130.25,130.24,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1725266938485,0.0578435,130.26,130.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266938486,3.8398,130.23,130.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725266938895,1.4095,130.27,130.2,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266939091,3.839,130.25,130.2,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266939483,0.05482811,130.24,130.22,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266939992,0.05482811,130.24,130.22,24.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725266940383,0.05482811,130.24,130.22,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266941388,0.05482811,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725266941581,2.8807,130.31,130.22,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266941788,2.8807,130.31,130.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266941987,3.8381,130.28,130.24,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266942197,2.8807,130.31,130.24,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1725266942491,3.88678951,130.29,130.26,20.68074362]
["bitfinex-derivatives","SOLF0:USTF0",1725266942690,0.04888951,130.29,130.26,20.68074362]
["bitfinex-derivatives","SOLF0:USTF0",1725266943892,0.04888951,130.29,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266945386,2.9099,130.35,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725266945697,2.9099,130.35,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266946101,3.8368,130.33,130.3,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266946394,3.89278195,130.33,130.3,20.68177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266946584,3.89278195,130.33,130.3,0.05177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266946585,3.837,130.32,130.3,0.05177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266947888,3.89258195,130.33,130.3,0.05177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266948193,0.05598195,130.33,130.3,20.68177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266948799,0.05598195,130.33,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266950891,0.05598195,130.33,130.3,24.51907963]
["bitfinex-derivatives","SOLF0:USTF0",1725266952494,0.05598195,130.33,130.3,0.05177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266952994,3.8371,130.32,130.3,0.05177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266953394,0.05598195,130.33,130.3,0.05177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266953589,0.05598195,130.33,130.3,20.68177963]
["bitfinex-derivatives","SOLF0:USTF0",1725266953785,0.05598195,130.33,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266954086,3.8355,130.37,130.32,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266954283,3.8355,130.37,130.34,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266954696,3.8355,130.37,130.34,24.47553406]
["bitfinex-derivatives","SOLF0:USTF0",1725266955189,3.89357499,130.37,130.34,24.53215042]
["bitfinex-derivatives","SOLF0:USTF0",1725266956095,0.05807499,130.37,130.34,28.36835042]
["bitfinex-derivatives","SOLF0:USTF0",1725266956486,0.05807499,130.37,130.34,20.68661636]
["bitfinex-derivatives","SOLF0:USTF0",1725266956885,3.89377499,130.37,130.34,20.68661636]
["bitfinex-derivatives","SOLF0:USTF0",1725266957503,3.8357,130.36,130.34,20.68661636]
["bitfinex-derivatives","SOLF0:USTF0",1725266957891,0.05807499,130.37,130.34,20.68661636]
["bitfinex-derivatives","SOLF0:USTF0",1725266958394,0.05807499,130.37,130.34,24.52291636]
["bitfinex-derivatives","SOLF0:USTF0",1725266958897,0.05807499,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725266959085,0.05807499,130.37,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266960087,0.05807499,130.37,130.34,0.05661636]
["bitfinex-derivatives","SOLF0:USTF0",1725266960805,3.89357499,130.37,130.34,0.05661636]
["bitfinex-derivatives","SOLF0:USTF0",1725266960991,0.05807499,130.37,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266962795,3.89347499,130.37,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266963192,0.05807499,130.37,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266964092,0.05807499,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725266965505,1.4041,130.45,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266965706,1.4041,130.45,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266966108,3.8338,130.43,130.39,24.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725266966303,1.4041,130.45,130.39,24.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725266966505,0.04865589,130.43,130.41,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266966710,0.04865589,130.43,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266967712,3.88255589,130.43,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266968419,0.04865589,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725266969008,0.04865589,130.43,130.41,24.51282587]
["bitfinex-derivatives","SOLF0:USTF0",1725266969210,0.04865589,130.43,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266969816,0.04865589,130.43,130.41,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266970415,0.04865589,130.43,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266970912,0.04865589,130.43,130.41,27.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266971114,0.04865589,130.43,130.41,31.51272587]
["bitfinex-derivatives","SOLF0:USTF0",1725266971413,0.04865589,130.43,130.42,3.84957605]
["bitfinex-derivatives","SOLF0:USTF0",1725266972009,0.04865589,130.43,130.41,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266972214,0.04865589,130.43,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266972415,3.88245589,130.43,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266974118,3.8339,130.42,130.41,20.67872587]
["bitfinex-derivatives","SOLF0:USTF0",1725266976314,3.8346,130.4,130.36,3.92079435]
["bitfinex-derivatives","SOLF0:USTF0",1725266976519,3.85916069,130.46,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266976717,20.63,130.47,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266976917,3.8344,130.41,130.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266977320,3.88900885,130.41,130.38,20.67997836]
["bitfinex-derivatives","SOLF0:USTF0",1725266977512,3.8346,130.4,130.38,20.67997836]
["bitfinex-derivatives","SOLF0:USTF0",1725266979213,3.88890885,130.41,130.38,20.67997836]
["bitfinex-derivatives","SOLF0:USTF0",1725266979721,3.8345,130.4,130.38,20.67997836]
["bitfinex-derivatives","SOLF0:USTF0",1725266981415,3.8348,130.39,130.38,0.04997836]
["bitfinex-derivatives","SOLF0:USTF0",1725266984220,3.836,130.35,130.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266984521,20.63,130.36,130.28,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725266984723,24.47397054,130.36,130.27,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725266984917,22.0712,130.35,130.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266985120,0.04946705,130.32,130.29,0.05521564]
["bitfinex-derivatives","SOLF0:USTF0",1725266985322,3.74808223,130.31,130.29,0.05521564]
["bitfinex-derivatives","SOLF0:USTF0",1725266986032,0.04946705,130.32,130.29,0.05521564]
["bitfinex-derivatives","SOLF0:USTF0",1725266986325,3.8374,130.3,130.29,0.05521564]
["bitfinex-derivatives","SOLF0:USTF0",1725266987723,3.8386,130.26,130.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1725266988129,3.8386,130.26,130.22,28.26335191]
["bitfinex-derivatives","SOLF0:USTF0",1725266988330,3.8386,130.26,130.22,24.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725266988532,3.839,130.25,130.22,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266988725,0.05022513,130.25,130.22,24.46547471]
["bitfinex-derivatives","SOLF0:USTF0",1725266988927,0.05022513,130.25,130.22,28.30507471]
["bitfinex-derivatives","SOLF0:USTF0",1725266989132,0.05022513,130.25,130.22,35.28507471]
["bitfinex-derivatives","SOLF0:USTF0",1725266989433,0.05022513,130.25,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725266989729,0.05022513,130.25,130.24,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266989937,0.05022513,130.25,130.22,7.03822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266990231,3.88942513,130.25,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266990836,0.05022513,130.25,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266991334,3.8394,130.24,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266992128,3.8395,130.23,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266992720,3.9334451,130.25,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266993423,3.8393,130.24,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266994838,3.8395,130.23,130.22,0.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1725266997028,3.8395,130.23,130.15,88.18168106]
["bitfinex-derivatives","SOLF0:USTF0",1725266997029,24.51321997,130.25,130.15,84.33988106]
["bitfinex-derivatives","SOLF0:USTF0",1725266997229,6.98,130.24,130.15,108.81148106]
["bitfinex-derivatives","SOLF0:USTF0",1725266997547,24.51321997,130.25,130.16,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266997829,24.51321997,130.25,130.16,24.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725266998025,24.51321997,130.25,130.19,0.05857759]
["bitfinex-derivatives","SOLF0:USTF0",1725266998026,0.0512907,130.22,130.19,0.05857759]
["bitfinex-derivatives","SOLF0:USTF0",1725266998936,0.0512907,130.22,130.2,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266999336,20.63,130.3,130.2,22.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725266999534,3.8385,130.27,130.22,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725266999725,24.40110838,130.32,130.2,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725266999938,20.63,130.28,130.2,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725267000435,0.05605014,130.25,130.23,0.05124799]
["bitfinex-derivatives","SOLF0:USTF0",1725267000634,3.92377175,130.25,130.23,0.05124799]
["bitfinex-derivatives","SOLF0:USTF0",1725267000938,0.05605014,130.25,130.23,0.05124799]
["bitfinex-derivatives","SOLF0:USTF0",1725267001335,3.82928719,130.25,130.23,0.05124799]
["bitfinex-derivatives","SOLF0:USTF0",1725267002034,7.66838719,130.25,130.23,0.05124799]
["bitfinex-derivatives","SOLF0:USTF0",1725267002234,3.86078204,130.25,130.23,0.05124799]
["bitfinex-derivatives","SOLF0:USTF0",1725267002437,20.63,130.24,130.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725267002638,20.63,130.23,130.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725267002835,3.8405,130.2,130.16,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725267003536,3.89657045,130.19,130.17,0.05902918]
["bitfinex-derivatives","SOLF0:USTF0",1725267004140,3.89657045,130.19,130.17,3.91882647]
["bitfinex-derivatives","SOLF0:USTF0",1725267004141,0.05587045,130.19,130.17,3.91882647]
["bitfinex-derivatives","SOLF0:USTF0",1725267004341,0.05587045,130.19,130.17,24.54882647]
["bitfinex-derivatives","SOLF0:USTF0",1725267004932,3.8047319,130.25,130.17,24.54882647]
["bitfinex-derivatives","SOLF0:USTF0",1725267005231,20.63,130.26,130.17,25.93479729]
["bitfinex-derivatives","SOLF0:USTF0",1725267005433,20.63,130.26,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725267005938,3.8397,130.23,130.19,24.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725267006143,0.0546506,130.24,130.21,0.05871131]
["bitfinex-derivatives","SOLF0:USTF0",1725267006543,3.8938506,130.24,130.21,0.05871131]
["bitfinex-derivatives","SOLF0:USTF0",1725267007045,0.0546506,130.24,130.21,0.05871131]
["bitfinex-derivatives","SOLF0:USTF0",1725267007648,0.0546506,130.24,130.21,3.89871131]
["bitfinex-derivatives","SOLF0:USTF0",1725267007944,0.0546506,130.24,130.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725267008140,0.0546506,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725267008349,20.63,130.31,130.23,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725267008639,3.77110838,130.32,130.24,24.3972811]
["bitfinex-derivatives","SOLF0:USTF0",1725267008840,3.8379,130.29,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725267009050,3.8379,130.29,130.24,31.3772811]
["bitfinex-derivatives","SOLF0:USTF0",1725267009246,0.05425534,130.28,130.25,0.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1725267011346,0.05425534,130.28,130.25,3.89658025]
["bitfinex-derivatives","SOLF0:USTF0",1725267012351,0.05425534,130.28,130.25,0.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1725267013044,3.8386,130.26,130.25,0.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1725267013942,0.05425534,130.28,130.25,0.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1725267014537,0.05425534,130.28,130.26,24.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725267014844,20.63,130.35,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267015047,3.8374,130.31,130.26,24.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725267015342,3.83183667,130.32,130.26,31.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725267015541,20.63,130.35,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725267015542,3.8374,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725267015738,20.63,130.37,130.28,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267015939,0.05820553,130.34,130.31,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1725267016842,3.8366,130.33,130.31,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1725267017748,3.8369,130.32,130.31,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1725267017943,0.05820553,130.34,130.31,0.05043419]
["bitfinex-derivatives","SOLF0:USTF0",1725267018637,0.05820553,130.34,130.31,3.88753419]
["bitfinex-derivatives","SOLF0:USTF0",1725267018839,0.05820553,130.34,130.31,20.68043419]
["bitfinex-derivatives","SOLF0:USTF0",1725267019157,6.98,130.41,130.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267019342,3.8351,130.38,130.33,31.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725267020341,0.05830249,130.37,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267020647,3.89370249,130.37,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267021349,3.8358,130.36,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267023447,3.89370249,130.37,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267023647,0.05830249,130.37,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267025457,3.89390249,130.37,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267028854,3.89390249,130.37,130.34,3.88687962]
["bitfinex-derivatives","SOLF0:USTF0",1725267029157,0.05830249,130.37,130.34,3.88687962]
["bitfinex-derivatives","SOLF0:USTF0",1725267029662,0.05830249,130.37,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267030759,0.05830249,130.37,130.34,3.88677962]
["bitfinex-derivatives","SOLF0:USTF0",1725267035062,3.836,130.35,130.34,0.05067962]
["bitfinex-derivatives","SOLF0:USTF0",1725267043269,20.63,130.36,130.15,84.33988106]
["bitfinex-derivatives","SOLF0:USTF0",1725267043464,11.1185,130.39,130.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1725267043465,20.63,130.33,130.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1725267043665,24.55994168,130.33,130.23,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267043863,3.8385,130.27,130.24,10.86768876]
["bitfinex-derivatives","SOLF0:USTF0",1725267044369,3.89336723,130.27,130.24,10.92537969]
["bitfinex-derivatives","SOLF0:USTF0",1725267045076,0.05486723,130.27,130.25,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267045575,0.05486723,130.27,130.25,24.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725267045869,0.05486723,130.27,130.25,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267046262,0.05486723,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725267047064,0.05486723,130.27,130.24,10.92537969]
["bitfinex-derivatives","SOLF0:USTF0",1725267047263,0.05486723,130.27,130.25,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267047769,0.05486723,130.27,130.25,24.4687]
["bitfinex-derivatives","SOLF0:USTF0",1725267047965,0.05486723,130.27,130.25,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1725267048772,22.1075,130.38,130.25,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1725267048976,22.1075,130.38,130.29,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267049170,3.8363,130.34,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725267049769,0.04979018,130.33,130.31,20.6874986]
["bitfinex-derivatives","SOLF0:USTF0",1725267049977,0.05800536,130.33,130.32,3.75229413]
["bitfinex-derivatives","SOLF0:USTF0",1725267050173,0.05800536,130.33,130.31,20.68328355]
["bitfinex-derivatives","SOLF0:USTF0",1725267050373,0.05800536,130.33,130.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1725267051388,0.05800536,130.33,130.31,0.05328355]
["bitfinex-derivatives","SOLF0:USTF0",1725267051971,0.05800536,130.33,130.31,10.82792218]
["bitfinex-derivatives","SOLF0:USTF0",1725267052377,0.05800536,130.33,130.32,24.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725267053283,27.59,130.44,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725267053476,5.16758111,130.41,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267053781,3.835,130.39,130.35,24.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725267054177,0.05672822,130.38,130.36,0.05709738]
["bitfinex-derivatives","SOLF0:USTF0",1725267054989,3.8354,130.37,130.36,0.05709738]
["bitfinex-derivatives","SOLF0:USTF0",1725267060286,0.05672822,130.38,130.36,0.05709738]
["bitfinex-derivatives","SOLF0:USTF0",1725267061285,3.8354,130.37,130.36,0.05709738]
["bitfinex-derivatives","SOLF0:USTF0",1725267063382,3.89192822,130.38,130.36,0.05709738]
["bitfinex-derivatives","SOLF0:USTF0",1725267063584,0.05672822,130.38,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725267064096,3.8355,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725267064588,3.8355,130.37,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267065588,3.89192822,130.38,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267065791,0.05672822,130.38,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267065991,0.05672822,130.38,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725267068686,0.05672822,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725267071500,0.05672822,130.38,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267071501,0.05672822,130.38,130.34,1.41879147]
["bitfinex-derivatives","SOLF0:USTF0",1725267072193,0.05672822,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725267072387,0.05672822,130.38,130.34,1.41879147]
["bitfinex-derivatives","SOLF0:USTF0",1725267072588,0.05672822,130.38,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267073287,3.8354,130.37,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267075097,3.8354,130.37,130.34,3.88879147]
["bitfinex-derivatives","SOLF0:USTF0",1725267075599,3.8354,130.37,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267076301,20.68672822,130.38,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267077799,3.8359,130.36,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267078798,3.836,130.35,130.34,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1725267080288,2.8348,130.4,130.27,25.91432192]
["bitfinex-derivatives","SOLF0:USTF0",1725267080289,20.63,130.37,130.27,25.91432192]
["bitfinex-derivatives","SOLF0:USTF0",1725267080494,20.63,130.33,130.25,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267080690,24.37175234,130.33,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725267080996,3.8383,130.28,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725267081602,0.05104257,130.27,130.25,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1725267082002,3.74175234,130.33,130.25,0.05338833]
["bitfinex-derivatives","SOLF0:USTF0",1725267082194,20.63,130.34,130.26,3.91552861]
["bitfinex-derivatives","SOLF0:USTF0",1725267082502,3.8373,130.31,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725267082714,4.2672,130.39,130.28,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267082998,4.2672,130.39,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725267082999,3.8356,130.37,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725267083203,28.7876719,130.39,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725267083204,0.05879084,130.35,130.32,0.0564197]
["bitfinex-derivatives","SOLF0:USTF0",1725267084897,0.05879084,130.35,130.32,3.8931197]
["bitfinex-derivatives","SOLF0:USTF0",1725267085604,0.05879084,130.35,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725267085896,0.05879084,130.35,130.32,6.9964197]
["bitfinex-derivatives","SOLF0:USTF0",1725267086103,0.05879084,130.35,130.33,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267086989,20.63,130.43,130.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1725267087208,24.46612087,130.43,130.35,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267088103,3.88760123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267089508,3.8348,130.39,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267098811,3.88770123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267099204,0.05310123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267099909,3.8348,130.39,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267103207,3.88770123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267104317,0.05310123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267107314,3.88760123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267107715,0.05310123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267109122,0.05310123,130.4,130.38,3.88651041]
["bitfinex-derivatives","SOLF0:USTF0",1725267113612,0.05310123,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725267114618,0.05310123,130.4,130.39,24.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725267120823,0.05310123,130.4,130.38,0.05151041]
["bitfinex-derivatives","SOLF0:USTF0",1725267121819,0.05310123,130.4,130.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267123332,2.8723,130.48,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725267123533,6.7282181,130.48,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725267123833,3.8332,130.45,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725267124132,3.8332,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725267124321,3.89199025,130.45,130.42,3.89207128]
["bitfinex-derivatives","SOLF0:USTF0",1725267124726,0.05879025,130.45,130.42,20.68817128]
["bitfinex-derivatives","SOLF0:USTF0",1725267124932,1.3501,130.52,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267125132,5.11562675,130.52,130.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267125333,3.8318,130.5,130.45,24.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725267125529,5.21568809,130.52,130.45,24.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725267125741,1.3501,130.52,130.45,24.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725267125928,3.88614469,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267126129,7.79160397,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267126329,3.88614469,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267127029,0.05434469,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267127231,0.05434469,130.5,130.47,3.88914551]
["bitfinex-derivatives","SOLF0:USTF0",1725267127425,0.05434469,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267127731,0.05434469,130.5,130.47,20.68694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267128330,0.05434469,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725267128732,0.05434469,130.5,130.47,20.68694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267129545,0.05434469,130.5,130.47,24.51924551]
["bitfinex-derivatives","SOLF0:USTF0",1725267134134,0.05434469,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267134738,0.05434469,130.5,130.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725267135947,0.05434469,130.5,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267138346,0.05434469,130.5,130.49,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725267138546,0.05434469,130.5,130.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267138850,0.05434469,130.5,130.47,0.05694551]
["bitfinex-derivatives","SOLF0:USTF0",1725267139241,0.05434469,130.5,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267139655,2.8747,130.58,130.48,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267139846,2.8747,130.58,130.49,6.55864727]
["bitfinex-derivatives","SOLF0:USTF0",1725267140046,6.7076503,130.58,130.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1725267140245,8.24,130.59,130.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267140447,19.57632997,130.68,130.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267140448,8.249,130.64,130.54,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725267140648,8.249,130.64,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267140649,0.05616575,130.6,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267142341,0.05616575,130.6,130.58,20.63271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267142651,0.05616575,130.6,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267143655,3.88496575,130.6,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267144342,3.8289,130.59,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267144749,3.88486575,130.6,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267144944,0.05616575,130.6,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267146947,0.05616575,130.6,130.58,3.88181548]
["bitfinex-derivatives","SOLF0:USTF0",1725267148056,0.05616575,130.6,130.58,0.05271548]
["bitfinex-derivatives","SOLF0:USTF0",1725267148453,20.63616575,130.6,130.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725267148653,21.9629,130.6,130.52,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267149651,0.05161129,130.57,130.55,0.04832119]
["bitfinex-derivatives","SOLF0:USTF0",1725267149856,3.83,130.56,130.55,0.04832119]
["bitfinex-derivatives","SOLF0:USTF0",1725267150058,7.68528594,130.56,130.55,0.04832119]
["bitfinex-derivatives","SOLF0:USTF0",1725267154751,7.68528594,130.56,130.4,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267154752,20.58,130.56,130.35,4.55190133]
["bitfinex-derivatives","SOLF0:USTF0",1725267154953,20.58,130.52,130.42,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267155155,20.58,130.5,130.42,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267155350,3.8335,130.44,130.41,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725267155555,20.58,130.48,130.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725267155755,0.05084005,130.44,130.42,0.05043639]
["bitfinex-derivatives","SOLF0:USTF0",1725267156554,24.46042477,130.45,130.34,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725267156555,20.58,130.43,130.34,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725267156758,20.58,130.43,130.34,8.07998927]
["bitfinex-derivatives","SOLF0:USTF0",1725267157258,3.8347,130.4,130.34,8.07998927]
["bitfinex-derivatives","SOLF0:USTF0",1725267157449,0.0550117,130.38,130.36,0.05020808]
["bitfinex-derivatives","SOLF0:USTF0",1725267159454,0.0550117,130.38,130.37,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267161555,0.0550117,130.38,130.36,0.05020808]
["bitfinex-derivatives","SOLF0:USTF0",1725267162148,0.0550117,130.38,130.36,3.88580808]
["bitfinex-derivatives","SOLF0:USTF0",1725267163764,0.0550117,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725267163961,0.0550117,130.38,130.36,0.05020808]
["bitfinex-derivatives","SOLF0:USTF0",1725267166466,6.84342477,130.45,130.37,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267166850,6.84342477,130.45,130.34,14.8474947]
["bitfinex-derivatives","SOLF0:USTF0",1725267167055,20.58,130.42,130.34,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725267167267,20.58,130.42,130.34,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725267167452,3.8353,130.38,130.37,0.0573744]
["bitfinex-derivatives","SOLF0:USTF0",1725267170361,3.8353,130.38,130.31,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267170362,3.8359,130.36,130.31,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725267170661,20.58,130.38,130.31,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725267170662,3.88748274,130.37,130.31,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725267170865,20.58,130.38,130.31,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725267171267,3.8361,130.35,130.33,0.05562335]
["bitfinex-derivatives","SOLF0:USTF0",1725267171969,3.8363,130.34,130.33,0.05562335]
["bitfinex-derivatives","SOLF0:USTF0",1725267175274,24.4163,130.34,130.33,0.05562335]
["bitfinex-derivatives","SOLF0:USTF0",1725267175500,20.58,130.34,130.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725267175773,20.58,130.34,130.26,31.32471761]
["bitfinex-derivatives","SOLF0:USTF0",1725267176478,0.04985077,130.31,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267176872,3.8374,130.3,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267179478,3.90825445,130.31,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267179479,0.04985077,130.31,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267180380,0.04985077,130.31,130.29,3.89432401]
["bitfinex-derivatives","SOLF0:USTF0",1725267180879,3.88705077,130.31,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267181175,0.04985077,130.31,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267183275,3.90040534,130.36,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267183485,22.0594,130.38,130.29,0.05682401]
["bitfinex-derivatives","SOLF0:USTF0",1725267183674,22.0594,130.38,130.28,24.39867526]
["bitfinex-derivatives","SOLF0:USTF0",1725267183874,3.8358,130.36,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725267184285,0.05266799,130.35,130.33,0.05078468]
["bitfinex-derivatives","SOLF0:USTF0",1725267185683,0.05266799,130.35,130.33,3.88718468]
["bitfinex-derivatives","SOLF0:USTF0",1725267186782,0.05266799,130.35,130.33,0.05078468]
["bitfinex-derivatives","SOLF0:USTF0",1725267189774,0.05266799,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725267192282,20.58,130.42,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725267192889,3.87312058,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725267193192,7.70742058,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725267193392,0.05581675,130.4,130.38,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1725267196585,20.63581675,130.4,130.38,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1725267196786,3.8348,130.39,130.38,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1725267199299,24.47041675,130.4,130.38,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1725267200096,3.8348,130.39,130.38,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1725267205697,20.58,130.4,130.3,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725267205896,20.58,130.37,130.3,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725267206102,3.8359,130.36,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725267206494,0.04858586,130.35,130.33,0.05395801]
["bitfinex-derivatives","SOLF0:USTF0",1725267207492,0.04858586,130.35,130.33,3.89045801]
["bitfinex-derivatives","SOLF0:USTF0",1725267213500,0.04858586,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725267216407,20.58,130.43,130.34,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267216604,3.8622091,130.42,130.35,5.20844328]
["bitfinex-derivatives","SOLF0:USTF0",1725267216813,3.8342,130.41,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725267217316,0.0486764,130.4,130.38,0.05216478]
["bitfinex-derivatives","SOLF0:USTF0",1725267217705,24.48747986,130.39,130.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1725267218121,24.48747986,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725267218516,24.48747986,130.39,130.32,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725267218728,20.632794,130.37,130.34,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1725267219224,3.8359,130.36,130.34,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1725267222027,3.836,130.35,130.34,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1725267222425,20.632794,130.37,130.34,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1725267223414,3.8357,130.36,130.34,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1725267233029,3.8357,130.36,130.32,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725267233030,20.58,130.35,130.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267233328,20.58,130.33,130.25,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267233522,20.58,130.31,130.24,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725267233723,24.31964406,130.31,130.24,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725267234020,3.8381,130.28,130.26,0.0507858]
["bitfinex-derivatives","SOLF0:USTF0",1725267234426,20.58,130.28,130.26,0.0507858]
["bitfinex-derivatives","SOLF0:USTF0",1725267234622,3.8383,130.27,130.26,0.0507858]
["bitfinex-derivatives","SOLF0:USTF0",1725267237532,20.58,130.28,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725267238045,3.8386,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725267238633,0.05451867,130.25,130.22,0.05591214]
["bitfinex-derivatives","SOLF0:USTF0",1725267239031,0.05451867,130.25,130.22,3.89561214]
["bitfinex-derivatives","SOLF0:USTF0",1725267239531,0.05451867,130.25,130.22,0.05591214]
["bitfinex-derivatives","SOLF0:USTF0",1725267240036,0.05451867,130.25,130.22,4.41171214]
["bitfinex-derivatives","SOLF0:USTF0",1725267240225,0.05451867,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725267240436,20.58,130.32,130.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267240632,24.41463841,130.32,130.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1725267240846,24.41463841,130.32,130.23,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267241430,0.04889533,130.29,130.26,0.05766959]
["bitfinex-derivatives","SOLF0:USTF0",1725267241629,0.04889533,130.29,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725267241837,0.04889533,130.29,130.26,0.05766959]
["bitfinex-derivatives","SOLF0:USTF0",1725267242334,0.04889533,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725267242540,20.58,130.35,130.28,3.75594963]
["bitfinex-derivatives","SOLF0:USTF0",1725267242727,20.58,130.35,130.27,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267242924,20.58,130.35,130.28,5.29183789]
["bitfinex-derivatives","SOLF0:USTF0",1725267243535,0.05247377,130.33,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267244540,3.88907377,130.33,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267244922,0.05247377,130.33,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267245135,3.88688512,130.32,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267245740,3.8371,130.31,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267246041,28.26292917,130.31,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267246240,24.4171,130.31,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267246934,28.23837235,130.31,130.3,0.05532313]
["bitfinex-derivatives","SOLF0:USTF0",1725267247145,24.40127235,130.31,130.23,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725267247340,24.40127235,130.31,130.19,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267247341,20.58,130.27,130.19,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267247533,3.8388,130.26,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725267248136,0.05594596,130.25,130.23,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1725267249734,0.05594596,130.25,130.23,3.89837351]
["bitfinex-derivatives","SOLF0:USTF0",1725267249942,0.05594596,130.25,130.23,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1725267251445,3.89504596,130.25,130.23,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1725267251640,0.05594596,130.25,130.23,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1725267252339,3.8392,130.24,130.23,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1725267252653,20.58,130.24,130.18,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725267252845,20.58,130.22,130.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1725267253046,20.58,130.22,130.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1725267253538,3.8406,130.2,130.14,259.60957224]
["bitfinex-derivatives","SOLF0:USTF0",1725267253745,0.05851281,130.2,130.17,0.05658666]
["bitfinex-derivatives","SOLF0:USTF0",1725267253940,0.05851281,130.2,130.17,3.89768666]
["bitfinex-derivatives","SOLF0:USTF0",1725267254343,0.05851281,130.2,130.17,0.05658666]
["bitfinex-derivatives","SOLF0:USTF0",1725267254757,20.63851281,130.2,130.17,0.05658666]
["bitfinex-derivatives","SOLF0:USTF0",1725267255247,3.8409,130.19,130.17,0.05658666]
["bitfinex-derivatives","SOLF0:USTF0",1725267256445,0.05851281,130.2,130.17,0.05658666]
["bitfinex-derivatives","SOLF0:USTF0",1725267256845,20.58,130.26,130.17,27.49658666]
["bitfinex-derivatives","SOLF0:USTF0",1725267257044,20.58,130.26,130.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1725267257248,3.88748177,130.28,130.15,21.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725267257249,24.46748177,130.28,130.19,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725267257446,20.58,130.28,130.2,13.38167789]
["bitfinex-derivatives","SOLF0:USTF0",1725267257640,3.85773709,130.27,130.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1725267257840,3.89625897,130.25,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267258044,0.05735897,130.25,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267260950,0.05735897,130.25,130.23,3.88939637]
["bitfinex-derivatives","SOLF0:USTF0",1725267261354,0.05735897,130.25,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267262752,3.89635897,130.25,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267262945,0.05735897,130.25,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267266561,20.58,130.24,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267268349,24.4192,130.24,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267271853,3.8392,130.24,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267272764,24.4192,130.24,130.23,0.04999637]
["bitfinex-derivatives","SOLF0:USTF0",1725267274456,3.8403,130.21,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725267274767,24.49653228,130.22,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725267274957,20.58,130.22,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725267275660,3.88963738,130.21,130.18,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1725267276757,0.04943738,130.21,130.18,3.89561155]
["bitfinex-derivatives","SOLF0:USTF0",1725267277161,0.04943738,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725267277459,0.04943738,130.21,130.18,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1725267278262,0.04943738,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725267285964,20.58,130.28,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725267286688,7.61642517,130.27,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725267286861,0.05747545,130.26,130.24,0.0518957]
["bitfinex-derivatives","SOLF0:USTF0",1725267291269,0.05747545,130.26,130.24,3.8910957]
["bitfinex-derivatives","SOLF0:USTF0",1725267291768,0.05747545,130.26,130.24,0.0518957]
["bitfinex-derivatives","SOLF0:USTF0",1725267291963,0.05747545,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725267293374,0.05747545,130.26,130.24,3.8909957]
["bitfinex-derivatives","SOLF0:USTF0",1725267294573,0.05747545,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725267297967,0.05747545,130.26,130.25,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725267298272,0.05747545,130.26,130.25,15.8536663]
["bitfinex-derivatives","SOLF0:USTF0",1725267298475,12.0873,130.31,130.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725267299372,12.0873,130.31,130.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1725267299373,0.05161696,130.3,130.28,3.88892331]
["bitfinex-derivatives","SOLF0:USTF0",1725267299776,12.13911696,130.3,130.28,0.05092331]
["bitfinex-derivatives","SOLF0:USTF0",1725267299974,3.88911696,130.3,130.28,0.05092331]
["bitfinex-derivatives","SOLF0:USTF0",1725267300183,0.05161696,130.3,130.28,0.05092331]
["bitfinex-derivatives","SOLF0:USTF0",1725267300483,24.4577,130.29,130.28,0.05092331]
["bitfinex-derivatives","SOLF0:USTF0",1725267300869,3.8377,130.29,130.28,0.05092331]
["bitfinex-derivatives","SOLF0:USTF0",1725267303374,24.4577,130.29,130.28,0.05092331]
["bitfinex-derivatives","SOLF0:USTF0",1725267304384,41.24,130.29,130.08,229.56921881]
["bitfinex-derivatives","SOLF0:USTF0",1725267304575,20.62,130.23,130.14,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725267304786,20.62,130.23,130.15,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1725267304787,24.44793304,130.23,130.15,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1725267304975,3.8402,130.21,130.15,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725267305185,20.62,130.21,130.15,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1725267305385,0.05220725,130.19,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267308778,0.05220725,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725267310388,0.05220725,130.19,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267311490,0.05220725,130.19,130.17,3.89388361]
["bitfinex-derivatives","SOLF0:USTF0",1725267311685,0.05220725,130.19,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267314292,3.89290725,130.19,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267315892,0.05220725,130.19,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267317190,3.89300725,130.19,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267318084,3.841,130.18,130.17,0.05258361]
["bitfinex-derivatives","SOLF0:USTF0",1725267318290,20.62,130.18,130.11,3.76717904]
["bitfinex-derivatives","SOLF0:USTF0",1725267318499,20.62,130.18,130.09,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725267318688,3.8418,130.16,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725267319091,3.8421,130.15,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725267319292,0.04837601,130.14,130.12,0.05478598]
["bitfinex-derivatives","SOLF0:USTF0",1725267320402,3.89057601,130.14,130.12,0.05478598]
["bitfinex-derivatives","SOLF0:USTF0",1725267321996,0.04837601,130.14,130.12,0.05478598]
["bitfinex-derivatives","SOLF0:USTF0",1725267323796,3.89057601,130.14,130.12,0.05478598]
["bitfinex-derivatives","SOLF0:USTF0",1725267323998,20.66837601,130.14,130.12,0.05478598]
["bitfinex-derivatives","SOLF0:USTF0",1725267324203,20.62,130.13,130.01,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725267324499,20.62,130.13,130.03,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725267324797,3.8436,130.09,130.05,90.8999277]
["bitfinex-derivatives","SOLF0:USTF0",1725267325204,0.05240735,130.08,130.06,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1725267325501,3.89630735,130.08,130.06,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1725267326003,0.05240735,130.08,130.06,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1725267327808,0.05240735,130.08,130.07,7.62888752]
["bitfinex-derivatives","SOLF0:USTF0",1725267329409,0.05240735,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267329613,0.05240735,130.08,130.07,7.71651916]
["bitfinex-derivatives","SOLF0:USTF0",1725267330011,0.05240735,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267333226,0.05240735,130.08,130.07,7.69786228]
["bitfinex-derivatives","SOLF0:USTF0",1725267334622,0.05240735,130.08,130.06,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1725267334623,3.89660735,130.08,130.06,0.04880388]
["bitfinex-derivatives","SOLF0:USTF0",1725267334818,20.67240735,130.08,130.0,3.84559275]
["bitfinex-derivatives","SOLF0:USTF0",1725267335016,20.62,130.08,129.99,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725267335217,3.8448,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725267335418,3.8448,130.05,130.01,7.6187543]
["bitfinex-derivatives","SOLF0:USTF0",1725267335924,0.04932272,130.04,130.02,0.05668117]
["bitfinex-derivatives","SOLF0:USTF0",1725267336327,3.89452272,130.04,130.02,0.05668117]
["bitfinex-derivatives","SOLF0:USTF0",1725267337619,20.62,130.03,129.87,95.33361921]
["bitfinex-derivatives","SOLF0:USTF0",1725267337818,20.62,130.01,129.91,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725267338016,3.8468,129.99,129.92,3.92918402]
["bitfinex-derivatives","SOLF0:USTF0",1725267338220,20.62,130.01,129.91,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725267338617,0.04993524,129.97,129.95,0.04928895]
["bitfinex-derivatives","SOLF0:USTF0",1725267339019,0.04993524,129.97,129.95,3.94155755]
["bitfinex-derivatives","SOLF0:USTF0",1725267339524,0.04993524,129.97,129.95,10.76155755]
["bitfinex-derivatives","SOLF0:USTF0",1725267340130,0.04993524,129.97,129.82,11.63402216]
["bitfinex-derivatives","SOLF0:USTF0",1725267340131,20.66993524,129.97,129.75,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1725267340317,20.62,129.94,129.84,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725267340522,3.8483,129.94,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725267340928,3.89231226,129.95,129.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267341129,3.90493296,129.93,129.9,0.0519554]
["bitfinex-derivatives","SOLF0:USTF0",1725267341522,20.62,129.92,129.88,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725267341722,20.62,129.92,129.83,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725267341926,20.62,129.92,129.83,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267342129,20.62,129.94,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725267342431,20.62,129.94,129.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267342632,0.05873752,129.91,129.89,0.05735083]
["bitfinex-derivatives","SOLF0:USTF0",1725267343024,0.05873752,129.91,129.9,3.86500184]
["bitfinex-derivatives","SOLF0:USTF0",1725267343426,0.05873752,129.91,129.89,0.05735083]
["bitfinex-derivatives","SOLF0:USTF0",1725267343632,20.62,129.98,129.9,3.93373864]
["bitfinex-derivatives","SOLF0:USTF0",1725267343832,20.62,129.98,129.91,10.62098507]
["bitfinex-derivatives","SOLF0:USTF0",1725267344034,20.62,129.98,129.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267344225,20.62,129.98,129.91,3.81599199]
["bitfinex-derivatives","SOLF0:USTF0",1725267344424,20.62,129.98,129.89,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725267344636,0.05344588,129.95,129.92,0.05594373]
["bitfinex-derivatives","SOLF0:USTF0",1725267344832,1.3442,130.03,129.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267345134,20.62,130.02,129.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267345339,3.8468,129.99,129.91,24.44945975]
["bitfinex-derivatives","SOLF0:USTF0",1725267345637,20.62,130.02,129.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267345832,0.05216618,129.98,129.96,0.05572582]
["bitfinex-derivatives","SOLF0:USTF0",1725267346225,0.05216618,129.98,129.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1725267346427,20.62,130.04,129.97,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1725267346733,20.62,130.06,129.98,3.8020108]
["bitfinex-derivatives","SOLF0:USTF0",1725267347141,3.8454,130.04,129.98,7.6489108]
["bitfinex-derivatives","SOLF0:USTF0",1725267347328,0.0591639,130.02,130.0,0.04871008]
["bitfinex-derivatives","SOLF0:USTF0",1725267347735,0.0591639,130.02,130.0,6.86871008]
["bitfinex-derivatives","SOLF0:USTF0",1725267348536,7.6811,130.2,130.0,32.70871008]
["bitfinex-derivatives","SOLF0:USTF0",1725267348834,25.84,130.11,130.01,3.86162756]
["bitfinex-derivatives","SOLF0:USTF0",1725267349538,3.8960836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267349740,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267352437,0.0515836,130.07,130.05,3.89858827]
["bitfinex-derivatives","SOLF0:USTF0",1725267353736,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267357540,0.0515836,130.07,130.05,3.89868827]
["bitfinex-derivatives","SOLF0:USTF0",1725267358044,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267358635,0.0515836,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725267359336,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267359542,0.0515836,130.07,130.05,6.87388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267359943,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267360344,0.0515836,130.07,130.05,6.87388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267360546,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267360738,0.0515836,130.07,130.05,6.87388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267360939,0.0515836,130.07,130.05,0.05388827]
["bitfinex-derivatives","SOLF0:USTF0",1725267361747,25.8915836,130.07,130.0,3.82811899]
["bitfinex-derivatives","SOLF0:USTF0",1725267361939,25.84,130.07,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725267362141,25.84,130.07,130.0,10.62813283]
["bitfinex-derivatives","SOLF0:USTF0",1725267362340,25.84,130.07,129.98,31.17305919]
["bitfinex-derivatives","SOLF0:USTF0",1725267362542,3.8451,130.05,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725267362747,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267364042,0.05637355,130.04,130.01,3.89954338]
["bitfinex-derivatives","SOLF0:USTF0",1725267365052,0.05637355,130.04,130.01,6.85354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267365243,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267365646,3.90147355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267366353,3.8455,130.03,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267366548,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267367957,0.05637355,130.04,130.01,20.71354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267368258,0.05637355,130.04,130.01,22.11844338]
["bitfinex-derivatives","SOLF0:USTF0",1725267368463,0.05637355,130.04,130.01,20.71354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267368654,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267368859,0.05637355,130.04,130.01,6.85354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267369052,0.05637355,130.04,130.01,10.69954338]
["bitfinex-derivatives","SOLF0:USTF0",1725267371260,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267372554,0.05637355,130.04,130.01,3.89944338]
["bitfinex-derivatives","SOLF0:USTF0",1725267374090,3.90167355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267374258,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267374560,3.8456,130.03,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267375159,3.8457,130.02,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267376069,3.8456,130.03,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267377563,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267378667,0.05637355,130.04,130.01,3.89944338]
["bitfinex-derivatives","SOLF0:USTF0",1725267381273,0.05637355,130.04,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725267381470,0.05637355,130.04,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267381772,0.05637355,130.04,130.01,3.89944338]
["bitfinex-derivatives","SOLF0:USTF0",1725267383566,3.8457,130.02,130.01,0.05354338]
["bitfinex-derivatives","SOLF0:USTF0",1725267384879,3.76960177,130.03,129.94,24.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725267384880,20.66,130.01,129.94,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725267385177,20.66,130.01,129.94,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725267385488,20.66,130.01,129.91,22.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725267385489,20.66,130.01,129.91,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725267385766,20.66,130.01,129.95,0.04866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267385767,3.8477,129.96,129.95,0.04866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267386575,3.89963594,129.97,129.95,0.04866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267389976,0.05243594,129.97,129.95,0.04866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267390364,0.05243594,129.97,129.95,20.70866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267390765,0.05243594,129.97,129.96,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725267390966,0.05243594,129.97,129.95,0.04866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267391374,0.05243594,129.97,129.95,6.84866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267391778,0.05243594,129.97,129.95,0.04866233]
["bitfinex-derivatives","SOLF0:USTF0",1725267392780,0.05243594,129.97,129.95,3.89626233]
["bitfinex-derivatives","SOLF0:USTF0",1725267394483,0.05243594,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725267395280,0.05243594,129.97,129.95,3.89636233]
["bitfinex-derivatives","SOLF0:USTF0",1725267395483,0.05243594,129.97,129.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725267396073,0.05243594,129.97,129.96,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725267396984,3.8459,130.02,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725267397186,3.8459,130.02,129.97,7.77116524]
["bitfinex-derivatives","SOLF0:USTF0",1725267397388,3.8459,130.02,129.97,9.25316524]
["bitfinex-derivatives","SOLF0:USTF0",1725267397777,3.846,130.01,129.97,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725267397978,0.05605786,130.0,129.98,0.05486437]
["bitfinex-derivatives","SOLF0:USTF0",1725267399489,3.90245786,130.0,129.98,0.05486437]
["bitfinex-derivatives","SOLF0:USTF0",1725267402186,0.05605786,130.0,129.98,0.05486437]
["bitfinex-derivatives","SOLF0:USTF0",1725267409594,3.90245786,130.0,129.98,0.05486437]
["bitfinex-derivatives","SOLF0:USTF0",1725267410793,0.05605786,130.0,129.98,0.05486437]
["bitfinex-derivatives","SOLF0:USTF0",1725267416203,0.05605786,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725267416397,20.66,130.09,129.99,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725267416799,3.845,130.05,130.0,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725267416995,3.83230769,130.05,130.0,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725267417305,0.04975052,130.04,130.01,3.89451399]
["bitfinex-derivatives","SOLF0:USTF0",1725267418801,0.04975052,130.04,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725267420110,0.04975052,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725267422710,0.04975052,130.04,130.01,20.70851399]
["bitfinex-derivatives","SOLF0:USTF0",1725267423607,20.66,130.12,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725267423815,20.66,130.12,130.04,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725267424313,20.66,130.12,130.04,13.43609998]
["bitfinex-derivatives","SOLF0:USTF0",1725267424505,0.05518989,130.09,130.07,0.05040427]
["bitfinex-derivatives","SOLF0:USTF0",1725267425013,0.05518989,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725267426508,164.47162825,130.17,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267426509,3.89162825,130.17,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267426725,20.66,130.18,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267426917,20.66,130.2,130.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1725267427104,3.8414,130.17,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725267427610,0.05130455,130.16,130.13,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1725267429509,0.05130455,130.16,130.13,3.89144856]
["bitfinex-derivatives","SOLF0:USTF0",1725267431011,7.73963168,130.16,130.13,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1725267431316,3.89300455,130.16,130.13,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1725267431823,7.64933527,130.16,130.13,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1725267432015,24.46763527,130.16,130.13,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1725267432409,3.8422,130.14,130.13,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1725267433906,3.8422,130.14,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725267435215,0.05655537,130.13,130.11,0.05029558]
["bitfinex-derivatives","SOLF0:USTF0",1725267436229,3.89915537,130.13,130.11,0.05029558]
["bitfinex-derivatives","SOLF0:USTF0",1725267436413,0.05655537,130.13,130.06,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725267436611,20.66,130.15,130.04,178.23669998]
["bitfinex-derivatives","SOLF0:USTF0",1725267436814,20.66,130.15,130.05,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725267437415,3.8436,130.1,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725267437720,3.8436,130.1,130.09,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725267438332,3.89961145,130.11,130.09,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725267438515,6.76,130.22,130.09,20.71129791]
["bitfinex-derivatives","SOLF0:USTF0",1725267438719,20.66,130.2,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725267438918,3.8415,130.17,130.09,24.43506432]
["bitfinex-derivatives","SOLF0:USTF0",1725267439117,20.66,130.2,130.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725267439118,20.66,130.16,130.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1725267439419,3.89287885,130.14,130.12,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1725267439620,3.78582386,130.13,130.12,0.05263183]
["bitfinex-derivatives","SOLF0:USTF0",1725267440025,3.89277885,130.14,130.12,0.05263183]
["bitfinex-derivatives","SOLF0:USTF0",1725267440213,3.87181351,130.13,130.12,0.05263183]
["bitfinex-derivatives","SOLF0:USTF0",1725267440930,0.05047885,130.14,130.12,0.05263183]
["bitfinex-derivatives","SOLF0:USTF0",1725267441432,3.8425,130.13,130.12,0.05263183]
["bitfinex-derivatives","SOLF0:USTF0",1725267441828,3.843,130.12,130.05,27.31181936]
["bitfinex-derivatives","SOLF0:USTF0",1725267442022,3.843,130.12,130.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1725267442922,0.05028161,130.1,130.08,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1725267444138,3.8436,130.09,130.08,0.04983366]
["bitfinex-derivatives","SOLF0:USTF0",1725267446135,20.66,130.11,130.03,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1725267446430,20.66,130.09,130.02,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725267446832,3.8448,130.05,130.02,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725267447032,3.8448,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725267447341,0.05258321,130.04,130.02,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1725267449529,3.8454,130.03,130.02,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1725267450130,3.89778321,130.04,130.02,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1725267450330,0.05258321,130.04,130.02,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1725267450529,0.05258321,130.04,130.02,3.89960884]
["bitfinex-derivatives","SOLF0:USTF0",1725267452735,0.05258321,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725267452937,3.88910251,130.09,130.02,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725267453150,3.88910251,130.09,130.03,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725267453845,6.76,130.11,130.03,6.63318747]
["bitfinex-derivatives","SOLF0:USTF0",1725267454145,0.05873699,130.08,130.06,0.05921987]
["bitfinex-derivatives","SOLF0:USTF0",1725267454545,0.05873699,130.08,130.06,3.90351987]
["bitfinex-derivatives","SOLF0:USTF0",1725267456241,0.05873699,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267457339,3.8431,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267457939,7.7823755,130.12,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267458143,3.8429,130.12,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267458340,0.05917951,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267460443,3.90237951,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267463355,0.05917951,130.11,130.06,20.71921987]
["bitfinex-derivatives","SOLF0:USTF0",1725267463544,0.05917951,130.11,130.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1725267464047,0.05917951,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725267465254,3.8434,130.1,130.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1725267465748,3.8434,130.1,130.06,0.05921987]
["bitfinex-derivatives","SOLF0:USTF0",1725267466051,3.90227951,130.11,130.06,3.90361987]
["bitfinex-derivatives","SOLF0:USTF0",1725267466251,0.05917951,130.11,130.06,0.05921987]
["bitfinex-derivatives","SOLF0:USTF0",1725267467355,3.90217951,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725267468242,3.90217951,130.11,130.06,3.90361987]
["bitfinex-derivatives","SOLF0:USTF0",1725267468553,3.8434,130.1,130.06,3.90361987]
["bitfinex-derivatives","SOLF0:USTF0",1725267469147,3.90227951,130.11,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267469951,3.90227951,130.11,130.07,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725267470150,3.90227951,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725267471154,3.90227951,130.11,130.07,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725267471863,0.05917951,130.11,130.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267472458,3.90237951,130.11,130.07,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725267475860,0.05917951,130.11,130.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267476164,0.05917951,130.11,130.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267476356,0.05917951,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267477864,0.05917951,130.11,130.09,15.09290677]
["bitfinex-derivatives","SOLF0:USTF0",1725267478964,0.05917951,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267479664,0.05917951,130.11,130.09,15.09290677]
["bitfinex-derivatives","SOLF0:USTF0",1725267481464,0.05917951,130.11,130.09,2.97940677]
["bitfinex-derivatives","SOLF0:USTF0",1725267482367,3.90227951,130.11,130.09,2.97940677]
["bitfinex-derivatives","SOLF0:USTF0",1725267482565,0.05917951,130.11,130.09,2.97940677]
["bitfinex-derivatives","SOLF0:USTF0",1725267484556,0.05917951,130.11,130.1,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267484755,0.05917951,130.11,130.1,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1725267484973,3.8694549,130.2,130.1,12.04372296]
["bitfinex-derivatives","SOLF0:USTF0",1725267485268,3.8413,130.17,130.12,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725267485467,3.84290212,130.16,130.12,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725267485656,8.27,130.19,130.12,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725267485861,0.04856251,130.17,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267486168,7.611964,130.16,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267489466,0.04856251,130.17,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267490261,0.04856251,130.17,130.15,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725267490563,0.04856251,130.17,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267493171,0.04856251,130.17,130.15,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725267509695,0.04856251,130.17,130.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267510894,0.04856251,130.17,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267511194,3.8419,130.15,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267513401,0.04856251,130.17,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267513796,3.89006251,130.17,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267513998,0.04856251,130.17,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267516004,3.8417,130.16,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267516194,0.04856251,130.17,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267516803,3.8419,130.15,130.14,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267519303,0.04856251,130.17,130.14,8.32096037]
["bitfinex-derivatives","SOLF0:USTF0",1725267519495,0.04856251,130.17,130.14,12.16306037]
["bitfinex-derivatives","SOLF0:USTF0",1725267519998,0.04856251,130.17,130.16,12.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725267520199,8.27,130.23,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267520394,12.03911256,130.23,130.16,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267520600,3.8404,130.2,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725267521107,3.89504759,130.2,130.17,3.8909401]
["bitfinex-derivatives","SOLF0:USTF0",1725267521908,0.05464759,130.2,130.17,12.1609401]
["bitfinex-derivatives","SOLF0:USTF0",1725267522709,0.05464759,130.2,130.17,8.3196401]
["bitfinex-derivatives","SOLF0:USTF0",1725267522710,3.89514759,130.2,130.17,8.3196401]
["bitfinex-derivatives","SOLF0:USTF0",1725267522911,0.05464759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267523310,3.841,130.18,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267526207,0.05464759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267526208,3.8408,130.19,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267528009,0.05464759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267528906,3.89514759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267529305,0.05464759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267529516,3.841,130.18,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267537520,3.8408,130.19,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267537911,0.05464759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267538421,3.89504759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267539417,3.89504759,130.2,130.17,3.8907401]
["bitfinex-derivatives","SOLF0:USTF0",1725267539619,3.89504759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267541217,3.8407,130.19,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267541613,0.05464759,130.2,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267541818,3.841,130.18,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267548313,12.111,130.18,130.17,0.0496401]
["bitfinex-derivatives","SOLF0:USTF0",1725267550123,8.27,130.18,130.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725267550323,8.27,130.13,130.07,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725267550523,12.03594436,130.13,130.07,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725267551225,0.05230111,130.11,130.09,0.04901683]
["bitfinex-derivatives","SOLF0:USTF0",1725267551430,3.89560111,130.11,130.09,0.04901683]
["bitfinex-derivatives","SOLF0:USTF0",1725267553321,3.8433,130.1,130.09,0.04901683]
["bitfinex-derivatives","SOLF0:USTF0",1725267556021,20.68,130.11,130.04,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725267556215,20.68,130.1,130.04,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725267556616,20.68,130.11,130.04,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725267557126,20.68,130.11,130.06,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1725267557127,3.8444,130.07,130.06,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1725267559226,0.05879823,130.09,130.06,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1725267560328,3.8442,130.07,130.06,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1725267570034,3.8449,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725267570838,7.5937465,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725267571034,0.05280619,130.04,130.02,0.05098903]
["bitfinex-derivatives","SOLF0:USTF0",1725267572236,0.05280619,130.04,130.02,3.89668903]
["bitfinex-derivatives","SOLF0:USTF0",1725267573140,0.05280619,130.04,130.02,0.05098903]
["bitfinex-derivatives","SOLF0:USTF0",1725267574141,3.8454,130.03,130.02,0.05098903]
["bitfinex-derivatives","SOLF0:USTF0",1725267577535,3.89800619,130.04,130.02,0.05098903]
["bitfinex-derivatives","SOLF0:USTF0",1725267577734,0.05280619,130.04,130.02,2.89288903]
["bitfinex-derivatives","SOLF0:USTF0",1725267580257,3.89800619,130.04,130.02,2.89288903]
["bitfinex-derivatives","SOLF0:USTF0",1725267581239,0.05280619,130.04,130.02,2.89288903]
["bitfinex-derivatives","SOLF0:USTF0",1725267585543,3.89800619,130.04,130.02,2.89288903]
["bitfinex-derivatives","SOLF0:USTF0",1725267586149,3.89800619,130.04,130.02,0.05098903]
["bitfinex-derivatives","SOLF0:USTF0",1725267586150,12.1154,130.03,130.02,0.05098903]
["bitfinex-derivatives","SOLF0:USTF0",1725267587537,8.27,130.03,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267587737,8.27,129.99,129.93,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267588146,8.27,129.99,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725267588147,3.8469,129.98,129.94,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725267588547,0.05355749,129.97,129.95,0.0553807]
["bitfinex-derivatives","SOLF0:USTF0",1725267588951,0.05355749,129.97,129.95,3.9030807]
["bitfinex-derivatives","SOLF0:USTF0",1725267590148,0.05355749,129.97,129.95,0.0553807]
["bitfinex-derivatives","SOLF0:USTF0",1725267591645,3.8475,129.96,129.95,0.0553807]
["bitfinex-derivatives","SOLF0:USTF0",1725267594251,12.1175,129.96,129.95,0.0553807]
["bitfinex-derivatives","SOLF0:USTF0",1725267598061,3.8496,129.9,129.88,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725267598363,8.27,129.93,129.88,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725267598755,3.8496,129.89,129.88,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725267598958,12.06656188,129.91,129.87,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725267599160,3.8496,129.89,129.88,0.05804416]
["bitfinex-derivatives","SOLF0:USTF0",1725267601469,0.05471591,129.9,129.88,0.05804416]
["bitfinex-derivatives","SOLF0:USTF0",1725267601670,8.27,129.94,129.88,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725267601960,3.89821373,129.94,129.88,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725267602170,6.66,129.96,129.88,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725267602171,8.27,129.93,129.88,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725267602666,0.0553618,129.92,129.89,0.05319995]
["bitfinex-derivatives","SOLF0:USTF0",1725267602874,3.9042618,129.92,129.89,0.05319995]
["bitfinex-derivatives","SOLF0:USTF0",1725267603055,0.0553618,129.92,129.89,0.05319995]
["bitfinex-derivatives","SOLF0:USTF0",1725267603489,3.8491,129.91,129.89,0.05319995]
["bitfinex-derivatives","SOLF0:USTF0",1725267604069,3.9041618,129.92,129.89,0.05319995]
["bitfinex-derivatives","SOLF0:USTF0",1725267606070,0.1851,130.03,129.9,3.9010829]
["bitfinex-derivatives","SOLF0:USTF0",1725267606368,20.68,130.01,129.91,22.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725267606577,20.68,130.01,129.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725267606765,20.68,130.0,129.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725267607270,0.05302796,129.97,129.95,0.05766043]
["bitfinex-derivatives","SOLF0:USTF0",1725267607572,0.05818518,129.97,129.95,0.04923283]
["bitfinex-derivatives","SOLF0:USTF0",1725267608363,3.8475,129.96,129.95,0.04923283]
["bitfinex-derivatives","SOLF0:USTF0",1725267608869,0.05818518,129.97,129.95,0.04923283]
["bitfinex-derivatives","SOLF0:USTF0",1725267609862,20.73818518,129.97,129.95,0.04923283]
["bitfinex-derivatives","SOLF0:USTF0",1725267610068,20.73818518,129.97,129.91,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725267610069,3.8487,129.92,129.91,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725267610766,7.65565812,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725267610968,0.05417717,129.91,129.89,0.05532112]
["bitfinex-derivatives","SOLF0:USTF0",1725267611369,0.05417717,129.91,129.89,3.90472112]
["bitfinex-derivatives","SOLF0:USTF0",1725267612974,27.32,129.96,129.89,0.05532112]
["bitfinex-derivatives","SOLF0:USTF0",1725267613172,3.81734913,129.96,129.89,0.05532112]
["bitfinex-derivatives","SOLF0:USTF0",1725267613367,20.68,129.98,129.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725267613665,3.8476,129.96,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725267614070,0.05773003,129.95,129.92,1.43759241]
["bitfinex-derivatives","SOLF0:USTF0",1725267614871,0.05773003,129.95,129.92,5.28599241]
["bitfinex-derivatives","SOLF0:USTF0",1725267615073,0.05773003,129.95,129.92,1.43759241]
["bitfinex-derivatives","SOLF0:USTF0",1725267615269,27.32,130.0,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725267615475,20.68,130.0,129.93,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725267615881,3.8469,129.98,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725267616372,0.05134007,129.97,129.95,0.05660553]
["bitfinex-derivatives","SOLF0:USTF0",1725267616773,0.05134007,129.97,129.95,3.90440553]
["bitfinex-derivatives","SOLF0:USTF0",1725267618679,0.05134007,129.97,129.95,0.05660553]
["bitfinex-derivatives","SOLF0:USTF0",1725267620577,20.68,130.01,129.95,0.05660553]
["bitfinex-derivatives","SOLF0:USTF0",1725267620985,24.5532015,130.01,129.95,0.05660553]
["bitfinex-derivatives","SOLF0:USTF0",1725267621177,3.8461,130.01,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725267621579,0.0555357,130.0,129.98,0.04924908]
["bitfinex-derivatives","SOLF0:USTF0",1725267624275,3.9019357,130.0,129.98,0.04924908]
["bitfinex-derivatives","SOLF0:USTF0",1725267624577,0.0555357,130.0,129.98,0.04924908]
["bitfinex-derivatives","SOLF0:USTF0",1725267624782,3.8466,129.99,129.98,0.04924908]
["bitfinex-derivatives","SOLF0:USTF0",1725267624983,0.0555357,130.0,129.98,0.04924908]
["bitfinex-derivatives","SOLF0:USTF0",1725267625278,3.8466,129.99,129.98,0.04924908]
["bitfinex-derivatives","SOLF0:USTF0",1725267625481,20.68,129.99,129.89,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725267625677,20.68,129.96,129.9,98.0505509]
["bitfinex-derivatives","SOLF0:USTF0",1725267625890,3.8488,129.92,129.9,91.4105509]
["bitfinex-derivatives","SOLF0:USTF0",1725267626684,0.04882099,129.92,129.9,91.45958049]
["bitfinex-derivatives","SOLF0:USTF0",1725267630275,0.04882099,129.92,129.9,95.30878049]
["bitfinex-derivatives","SOLF0:USTF0",1725267634580,20.68,130.06,129.91,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725267634876,20.68,130.01,129.91,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725267635089,20.68,130.01,129.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725267635384,3.8473,129.97,129.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725267635689,0.05715887,129.96,129.93,0.05234404]
["bitfinex-derivatives","SOLF0:USTF0",1725267635890,0.05715887,129.96,129.93,6.73644404]
["bitfinex-derivatives","SOLF0:USTF0",1725267636083,0.05715887,129.96,129.93,2.88834404]
["bitfinex-derivatives","SOLF0:USTF0",1725267636483,0.05715887,129.96,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725267637487,3.847,129.98,129.93,2.88834404]
["bitfinex-derivatives","SOLF0:USTF0",1725267637488,3.8464,130.0,129.95,3.80433946]
["bitfinex-derivatives","SOLF0:USTF0",1725267637709,3.8464,130.0,129.93,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725267637881,3.8466,129.99,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725267638077,3.8466,129.99,129.95,7.74975432]
["bitfinex-derivatives","SOLF0:USTF0",1725267638506,0.04919065,129.98,129.96,0.04855039]
["bitfinex-derivatives","SOLF0:USTF0",1725267638880,0.04919065,129.98,129.96,6.66855039]
["bitfinex-derivatives","SOLF0:USTF0",1725267639082,0.04919065,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725267639291,24.6003089,130.03,129.96,10.46057931]
["bitfinex-derivatives","SOLF0:USTF0",1725267639292,3.9203089,130.03,129.96,10.46057931]
["bitfinex-derivatives","SOLF0:USTF0",1725267639493,20.68,130.04,129.96,10.46057931]
["bitfinex-derivatives","SOLF0:USTF0",1725267639685,3.846,130.01,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725267640394,0.04907138,130.0,129.98,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267640891,0.04907138,130.0,129.98,3.89691943]
["bitfinex-derivatives","SOLF0:USTF0",1725267641383,0.04907138,130.0,129.98,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267644697,0.04907138,130.0,129.98,3.89691943]
["bitfinex-derivatives","SOLF0:USTF0",1725267645298,0.04907138,130.0,129.98,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267645593,0.04907138,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725267645788,0.04907138,130.0,129.99,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725267646092,0.04907138,130.0,129.99,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1725267647690,0.04907138,130.0,129.98,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267648991,0.04907138,130.0,129.98,6.65011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267649194,0.04907138,130.0,129.98,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267649494,0.04907138,130.0,129.98,10.49701943]
["bitfinex-derivatives","SOLF0:USTF0",1725267649885,0.04907138,130.0,129.98,3.89701943]
["bitfinex-derivatives","SOLF0:USTF0",1725267656798,0.04907138,130.0,129.98,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1725267656995,0.04907138,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725267658400,0.04907138,130.0,129.99,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1725267659402,0.04907138,130.0,129.99,13.5167]
["bitfinex-derivatives","SOLF0:USTF0",1725267659601,3.8453,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725267660705,3.89887586,130.04,130.01,3.8947972]
["bitfinex-derivatives","SOLF0:USTF0",1725267660901,0.05357586,130.04,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267662302,0.05357586,130.04,130.03,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725267663829,0.05357586,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725267664004,0.05357586,130.04,130.01,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1725267664206,0.05357586,130.04,130.01,6.6487972]
["bitfinex-derivatives","SOLF0:USTF0",1725267664411,0.05357586,130.04,130.01,0.0487972]
["bitfinex-derivatives","SOLF0:USTF0",1725267664708,0.05357586,130.04,130.01,3.8945972]
["bitfinex-derivatives","SOLF0:USTF0",1725267667609,0.05357586,130.04,130.01,10.4745972]
["bitfinex-derivatives","SOLF0:USTF0",1725267667801,0.05357586,130.04,130.03,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267668208,0.05357586,130.04,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725267669718,0.05357586,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725267670016,0.05357586,130.04,130.03,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725267670311,3.8441,130.08,130.03,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725267670615,3.82273706,130.11,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725267671107,8.27,130.08,129.9,91.4105509]
["bitfinex-derivatives","SOLF0:USTF0",1725267671305,8.27,130.05,129.98,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267671510,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267671711,0.05505905,130.03,130.0,3.89474137]
["bitfinex-derivatives","SOLF0:USTF0",1725267672612,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267672928,8.27,130.02,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267673613,3.846,130.01,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267673809,0.05505905,130.03,130.0,8.31864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267674313,0.05505905,130.03,130.0,12.16474137]
["bitfinex-derivatives","SOLF0:USTF0",1725267675916,0.05505905,130.03,130.0,3.89474137]
["bitfinex-derivatives","SOLF0:USTF0",1725267676111,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267678013,0.05505905,130.03,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725267678320,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267678718,0.05505905,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725267681218,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267681924,3.846,130.01,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267683428,3.8458,130.02,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267683723,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267685346,3.846,130.02,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267685625,0.05505905,130.03,130.0,0.04864137]
["bitfinex-derivatives","SOLF0:USTF0",1725267685916,3.8479,129.95,129.92,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725267686322,24.51538461,129.98,129.92,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725267686627,3.84538461,129.98,129.92,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1725267686825,0.05775053,129.96,129.94,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1725267688821,3.90525053,129.96,129.94,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1725267689323,0.05775053,129.96,129.94,0.05465634]
["bitfinex-derivatives","SOLF0:USTF0",1725267689520,20.72775053,129.96,129.9,91.4105509]
["bitfinex-derivatives","SOLF0:USTF0",1725267689913,3.8487,129.92,129.88,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725267690118,3.8487,129.92,129.88,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725267690719,0.05821892,129.91,129.89,0.05108433]
["bitfinex-derivatives","SOLF0:USTF0",1725267692321,0.05821892,129.91,129.89,3.90058433]
["bitfinex-derivatives","SOLF0:USTF0",1725267692521,0.05821892,129.91,129.89,0.05108433]
["bitfinex-derivatives","SOLF0:USTF0",1725267694327,3.76,129.98,129.89,0.05108433]
["bitfinex-derivatives","SOLF0:USTF0",1725267694328,24.43,129.98,129.89,0.05108433]
["bitfinex-derivatives","SOLF0:USTF0",1725267694527,20.67,129.98,129.88,22.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725267695228,24.60549876,129.98,129.88,22.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725267695427,0.05334329,129.94,129.92,0.05747052]
["bitfinex-derivatives","SOLF0:USTF0",1725267697722,20.67,129.98,129.92,0.05747052]
["bitfinex-derivatives","SOLF0:USTF0",1725267697723,20.67,130.02,129.92,20.72747052]
["bitfinex-derivatives","SOLF0:USTF0",1725267697916,20.67,130.02,129.92,22.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725267698623,0.05437164,129.98,129.96,0.05858172]
["bitfinex-derivatives","SOLF0:USTF0",1725267699023,3.83255285,129.98,129.96,0.05858172]
["bitfinex-derivatives","SOLF0:USTF0",1725267700028,0.05437164,129.98,129.96,0.05858172]
["bitfinex-derivatives","SOLF0:USTF0",1725267700726,0.05437164,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725267700930,27.25,130.07,129.97,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725267701136,27.25,130.07,129.97,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1725267701437,3.8454,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725267701824,3.8454,130.03,130.0,0.04903904]
["bitfinex-derivatives","SOLF0:USTF0",1725267703327,1.4035,130.08,130.0,20.71903904]
["bitfinex-derivatives","SOLF0:USTF0",1725267703533,1.4035,130.08,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267703834,20.67,130.06,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267704027,24.56158481,130.06,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267704421,3.8451,130.04,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267705334,3.8449,130.05,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267705739,3.89158481,130.06,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267705932,22.0993,130.1,130.03,0.05781621]
["bitfinex-derivatives","SOLF0:USTF0",1725267706124,25.99203833,130.1,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725267706424,3.8442,130.07,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267713930,3.844,130.08,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267714240,6.77003833,130.1,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267714738,3.89273833,130.1,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267714939,20.67,130.12,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267715370,24.52198,130.12,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267715536,24.52198,130.12,130.06,3.9025753]
["bitfinex-derivatives","SOLF0:USTF0",1725267716034,3.8442,130.07,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267716532,31.08198,130.12,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267716533,3.8438,130.09,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267716740,3.85198,130.12,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267716932,20.67,130.13,130.06,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1725267717441,3.8434,130.1,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725267717635,3.8434,130.1,130.07,3.90118093]
["bitfinex-derivatives","SOLF0:USTF0",1725267718035,3.8432,130.11,130.07,3.90118093]
["bitfinex-derivatives","SOLF0:USTF0",1725267718842,3.8428,130.12,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725267719546,3.875993,130.12,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725267719844,23.3659,130.15,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725267720048,3.843,130.12,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267720238,3.86510591,130.13,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267720443,27.23,130.17,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267720643,20.67,130.17,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267720844,3.8423,130.14,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267721237,20.67,130.17,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267721436,3.8419,130.15,130.1,0.05535256]
["bitfinex-derivatives","SOLF0:USTF0",1725267721937,3.8422,130.15,130.1,3.89845256]
["bitfinex-derivatives","SOLF0:USTF0",1725267722137,20.67,130.17,130.1,3.89845256]
["bitfinex-derivatives","SOLF0:USTF0",1725267722543,3.8419,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725267722735,23.4407,130.19,130.12,0.05234433]
["bitfinex-derivatives","SOLF0:USTF0",1725267723136,3.8416,130.16,130.12,3.89494433]
["bitfinex-derivatives","SOLF0:USTF0",1725267723548,2.7707,130.19,130.12,0.05234433]
["bitfinex-derivatives","SOLF0:USTF0",1725267723942,3.8414,130.17,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725267724251,3.79122875,130.2,130.14,0.05842365]
["bitfinex-derivatives","SOLF0:USTF0",1725267724443,3.8407,130.19,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725267724668,3.8407,130.19,130.16,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1725267725240,7.61720733,130.19,130.16,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1725267725553,3.841,130.18,130.16,0.0518945]
["bitfinex-derivatives","SOLF0:USTF0",1725267727540,20.67,130.18,130.09,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725267727751,20.67,130.16,130.09,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725267727940,3.8424,130.14,130.09,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725267728141,7.70341913,130.14,130.09,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725267728347,3.86101913,130.14,130.09,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725267728548,0.0518945,130.13,130.1,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1725267729340,3.843,130.11,130.1,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1725267730851,3.8441,130.08,130.04,180.95]
["bitfinex-derivatives","SOLF0:USTF0",1725267731041,20.67,130.1,130.01,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1725267731236,20.67,130.1,130.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1725267731448,20.67,130.1,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725267731947,0.04981582,130.08,130.06,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1725267732348,3.89381582,130.08,130.06,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1725267734137,0.04981582,130.08,130.06,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1725267734741,3.89381582,130.08,130.06,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1725267736073,3.8442,130.07,130.06,0.05072293]
["bitfinex-derivatives","SOLF0:USTF0",1725267739441,3.8449,130.05,130.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1725267740250,20.67,130.09,130.01,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725267740444,0.05776259,130.06,130.04,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1725267741144,3.8448,130.05,130.04,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1725267741952,20.67,130.05,129.98,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725267742449,20.67,130.04,129.96,180.91]
["bitfinex-derivatives","SOLF0:USTF0",1725267742666,20.67,130.05,129.96,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725267742851,0.05207635,130.02,129.99,0.05753902]
["bitfinex-derivatives","SOLF0:USTF0",1725267743243,3.8461,130.01,129.99,0.05753902]
["bitfinex-derivatives","SOLF0:USTF0",1725267745550,0.05207635,130.02,129.99,3.90403902]
["bitfinex-derivatives","SOLF0:USTF0",1725267745748,0.05207635,130.02,129.99,20.72753902]
["bitfinex-derivatives","SOLF0:USTF0",1725267745953,0.05207635,130.02,130.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725267746452,0.05207635,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725267747052,0.05207635,130.02,130.0,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725267747355,0.05207635,130.02,130.0,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725267748352,0.05207635,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725267748754,0.05207635,130.02,130.0,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725267748952,0.05207635,130.02,130.0,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725267749562,0.05207635,130.02,130.0,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725267750354,0.05207635,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725267750553,20.67,130.08,130.0,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725267750761,20.67,130.08,130.0,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725267750953,20.67,130.08,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725267751153,3.8445,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725267751551,3.8445,130.06,130.03,0.05398282]
["bitfinex-derivatives","SOLF0:USTF0",1725267751755,0.04962961,130.05,130.03,3.89938282]
["bitfinex-derivatives","SOLF0:USTF0",1725267751957,0.0517005,130.05,130.03,3.89938282]
["bitfinex-derivatives","SOLF0:USTF0",1725267752361,0.0517005,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725267756364,3.8433,130.1,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725267756667,27.29872246,130.15,130.05,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725267756966,27.29872246,130.15,130.05,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725267757468,0.04989685,130.11,130.09,0.05201801]
["bitfinex-derivatives","SOLF0:USTF0",1725267758358,0.04989685,130.11,130.09,3.89541801]
["bitfinex-derivatives","SOLF0:USTF0",1725267759563,0.04989685,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267759896,0.04989685,130.11,130.09,0.05201801]
["bitfinex-derivatives","SOLF0:USTF0",1725267761677,0.04989685,130.11,130.09,3.89561801]
["bitfinex-derivatives","SOLF0:USTF0",1725267763004,22.0244,130.19,130.1,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725267763176,22.0244,130.19,130.11,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725267763567,3.8415,130.17,130.11,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725267764080,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267764773,3.83515809,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267764972,3.8422,130.14,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267766175,7.67715809,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267766364,7.67715809,130.15,130.13,3.90081028]
["bitfinex-derivatives","SOLF0:USTF0",1725267766365,3.83515809,130.15,130.13,3.90081028]
["bitfinex-derivatives","SOLF0:USTF0",1725267766570,0.05105826,130.15,130.13,3.90081028]
["bitfinex-derivatives","SOLF0:USTF0",1725267767870,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267769876,3.8422,130.14,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267770275,3.89295826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267770477,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267771288,0.05105826,130.15,130.13,3.90091028]
["bitfinex-derivatives","SOLF0:USTF0",1725267771488,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267772075,3.89295826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267774074,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267774876,0.05105826,130.15,130.13,3.90091028]
["bitfinex-derivatives","SOLF0:USTF0",1725267775777,0.05105826,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725267780977,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267780978,0.05105826,130.15,130.13,3.90091028]
["bitfinex-derivatives","SOLF0:USTF0",1725267781671,0.05105826,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725267781872,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267783211,0.05105826,130.15,130.13,20.72851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267783378,0.05105826,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725267783583,0.05105826,130.15,130.13,28.62941028]
["bitfinex-derivatives","SOLF0:USTF0",1725267785380,0.05105826,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725267786784,0.05105826,130.15,130.13,28.62941028]
["bitfinex-derivatives","SOLF0:USTF0",1725267787179,0.05105826,130.15,130.13,7.95941028]
["bitfinex-derivatives","SOLF0:USTF0",1725267787382,0.05105826,130.15,130.13,6.57851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267787891,0.05105826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267787892,3.89315826,130.15,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267788585,3.8422,130.14,130.13,0.05851028]
["bitfinex-derivatives","SOLF0:USTF0",1725267788781,0.05105826,130.15,130.07,22.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725267788981,20.67,130.15,130.07,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1725267789182,3.843,130.12,130.07,31.034]
["bitfinex-derivatives","SOLF0:USTF0",1725267789382,3.7546967,130.12,130.07,24.514]
["bitfinex-derivatives","SOLF0:USTF0",1725267789585,3.843,130.12,130.07,24.514]
["bitfinex-derivatives","SOLF0:USTF0",1725267789783,3.9187042,130.11,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267790389,0.05183526,130.11,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267790589,0.05183526,130.11,130.08,3.8943881]
["bitfinex-derivatives","SOLF0:USTF0",1725267791786,0.05183526,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267792185,0.05183526,130.11,130.09,22.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725267792587,0.05183526,130.11,130.09,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725267794999,0.05183526,130.11,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267795692,3.8434,130.1,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267795992,0.05183526,130.11,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267796195,3.8433,130.1,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267796786,3.8436,130.09,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267807801,3.8434,130.1,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267810008,0.05183526,130.11,130.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725267810203,0.05183526,130.11,130.08,8.3105881]
["bitfinex-derivatives","SOLF0:USTF0",1725267810708,0.05183526,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725267813109,0.05183526,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725267813718,0.05183526,130.11,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267814204,3.8436,130.1,130.08,0.0505881]
["bitfinex-derivatives","SOLF0:USTF0",1725267814411,8.26,130.09,130.01,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725267814603,8.26,130.07,130.0,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725267814808,8.26,130.05,129.98,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725267815011,8.26,130.05,129.99,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725267815214,8.26,130.04,129.97,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725267815519,0.05462774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267816509,3.8463,130.01,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267817608,0.05462774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267819314,3.90032774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267820008,3.8461,130.01,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267820213,0.05462774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267822010,3.8461,130.01,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267824819,3.8463,130.0,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267835517,20.73462774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267835714,0.05462774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267836620,3.8462,130.01,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267839322,3.8463,130.0,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267840124,12.1163,130.0,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267842129,8.27,130.0,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267842324,8.32462774,130.02,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267842830,3.8463,130.0,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267843024,12.1163,130.0,129.99,0.05597406]
["bitfinex-derivatives","SOLF0:USTF0",1725267846034,3.8475,129.97,129.94,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725267846239,8.27,129.97,129.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725267846631,3.87636559,129.96,129.94,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725267847249,7.77473354,129.96,129.94,1.53482654]
["bitfinex-derivatives","SOLF0:USTF0",1725267847534,8.32066795,129.96,129.94,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1725267847852,3.8655947,129.95,129.94,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1725267848243,3.8478,129.95,129.94,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1725267848435,12.1178,129.95,129.94,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1725267848636,8.27,129.91,129.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267849134,8.27,129.91,129.86,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1725267849338,8.27,129.91,129.87,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725267849532,0.05455494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267849739,3.90385494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267850237,0.05455494,129.9,129.88,3.90332133]
["bitfinex-derivatives","SOLF0:USTF0",1725267850439,0.05455494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267854441,3.77617801,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267854943,0.05455494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267855246,3.8496,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267855439,7.75820794,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267855632,3.8496,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267855832,3.90395494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267856533,0.05455494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267856732,0.05455494,129.9,129.88,1.47132133]
["bitfinex-derivatives","SOLF0:USTF0",1725267857348,0.05455494,129.9,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267858941,0.05455494,129.9,129.88,3.90332133]
["bitfinex-derivatives","SOLF0:USTF0",1725267859152,3.9042469,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267859852,7.7538469,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267862358,3.8496,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267862653,7.65310627,129.89,129.88,0.05352133]
["bitfinex-derivatives","SOLF0:USTF0",1725267865362,7.65310627,129.89,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725267865363,20.68,129.89,129.75,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725267865557,20.68,129.84,129.77,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725267865754,3.852,129.81,129.77,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725267866251,24.51682427,129.84,129.77,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725267866252,0.05589027,129.8,129.78,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1725267866458,0.05589027,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725267867758,3.8511,129.84,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725267868860,0.05893802,129.83,129.81,0.04907651]
["bitfinex-derivatives","SOLF0:USTF0",1725267870458,0.05893802,129.83,129.81,3.90087651]
["bitfinex-derivatives","SOLF0:USTF0",1725267870657,0.05893802,129.83,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267871557,3.8505,129.86,129.82,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725267871754,3.8505,129.86,129.83,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725267872551,3.8508,129.85,129.83,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725267873459,3.851,129.84,129.83,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725267874057,3.851,129.84,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267874259,3.8508,129.85,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267876162,3.90207535,129.86,129.82,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725267876373,0.05147535,129.86,129.82,5.20837811]
["bitfinex-derivatives","SOLF0:USTF0",1725267876661,0.05147535,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725267877561,0.05147535,129.86,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267878262,3.8508,129.85,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267879368,3.8508,129.85,129.82,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725267879565,3.90197535,129.86,129.82,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725267879869,0.05147535,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725267883166,3.851,129.85,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267883365,0.05147535,129.86,129.82,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725267883765,0.05147535,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725267884158,3.90197535,129.86,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725267885157,3.90197535,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725267885158,0.05147535,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725267885462,0.05147535,129.86,129.84,0.05061199]
["bitfinex-derivatives","SOLF0:USTF0",1725267886569,0.05147535,129.86,129.84,3.90161199]
["bitfinex-derivatives","SOLF0:USTF0",1725267886769,0.05147535,129.86,129.84,0.05061199]
["bitfinex-derivatives","SOLF0:USTF0",1725267889763,3.90197535,129.86,129.84,0.05061199]
["bitfinex-derivatives","SOLF0:USTF0",1725267892077,225.0,130.01,129.85,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1725267892273,8.28,129.97,129.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725267892462,12.20106276,129.97,129.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1725267892779,8.28,129.95,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725267892968,8.28,129.94,129.9,0.05523944]
["bitfinex-derivatives","SOLF0:USTF0",1725267893163,8.28,129.94,129.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1725267893164,3.8486,129.93,129.91,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725267893371,3.84982672,129.92,129.91,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725267894269,3.8487,129.92,129.91,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725267894470,7.75110682,129.92,129.91,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725267894677,7.75110682,129.92,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725267894678,20.68,129.92,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725267894878,20.68,129.88,129.81,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725267895071,20.68,129.88,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725267895680,0.05884295,129.86,129.84,0.05894683]
["bitfinex-derivatives","SOLF0:USTF0",1725267896475,3.8507,129.85,129.84,0.05894683]
["bitfinex-derivatives","SOLF0:USTF0",1725267896671,0.05884295,129.86,129.84,0.05894683]
["bitfinex-derivatives","SOLF0:USTF0",1725267897076,3.90944295,129.86,129.84,0.05894683]
["bitfinex-derivatives","SOLF0:USTF0",1725267897279,0.05884295,129.86,129.84,0.05894683]
["bitfinex-derivatives","SOLF0:USTF0",1725267901282,0.05884295,129.86,129.84,3.90984683]
["bitfinex-derivatives","SOLF0:USTF0",1725267903974,0.05884295,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725267905180,0.05884295,129.86,129.84,3.90984683]
["bitfinex-derivatives","SOLF0:USTF0",1725267906281,0.05884295,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725267906993,22.0622,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725267907178,25.84828735,129.92,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725267907380,25.84828735,129.92,129.84,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725267907592,20.68,129.9,129.83,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725267907821,5.16828735,129.92,129.83,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725267907822,20.73762533,129.88,129.85,0.05845258]
["bitfinex-derivatives","SOLF0:USTF0",1725267908885,20.68,129.86,129.76,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725267909087,27.14,129.87,129.76,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725267909088,3.8522,129.8,129.76,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725267909385,3.84422822,129.79,129.75,91.75037891]
["bitfinex-derivatives","SOLF0:USTF0",1725267909596,20.68,129.82,129.75,91.75037891]
["bitfinex-derivatives","SOLF0:USTF0",1725267909791,20.68,129.82,129.75,95.60397891]
["bitfinex-derivatives","SOLF0:USTF0",1725267909986,0.05515405,129.8,129.77,0.05247888]
["bitfinex-derivatives","SOLF0:USTF0",1725267910187,20.73515405,129.8,129.77,0.05247888]
["bitfinex-derivatives","SOLF0:USTF0",1725267910594,20.68,129.78,129.77,0.05247888]
["bitfinex-derivatives","SOLF0:USTF0",1725267910904,24.5328,129.78,129.77,0.05247888]
["bitfinex-derivatives","SOLF0:USTF0",1725267911992,3.8528,129.78,129.77,0.05247888]
["bitfinex-derivatives","SOLF0:USTF0",1725267915393,3.8536,129.76,129.71,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725267916496,0.05826941,129.75,129.72,0.05621458]
["bitfinex-derivatives","SOLF0:USTF0",1725267919295,0.05826941,129.75,129.72,3.91071458]
["bitfinex-derivatives","SOLF0:USTF0",1725267919600,0.05826941,129.75,129.59,4.76654383]
["bitfinex-derivatives","SOLF0:USTF0",1725267919601,25.91,129.73,129.59,4.76654383]
["bitfinex-derivatives","SOLF0:USTF0",1725267919795,25.91,129.73,129.64,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725267919998,6.46,129.72,129.64,6.70820081]
["bitfinex-derivatives","SOLF0:USTF0",1725267920299,25.91,129.75,129.64,28.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725267920604,0.05813852,129.71,129.68,0.0584611]
["bitfinex-derivatives","SOLF0:USTF0",1725267920792,0.05622768,129.71,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267921497,3.91112768,129.71,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267921698,0.05622768,129.71,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267921904,0.05622768,129.71,129.68,3.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1725267922302,0.05622768,129.71,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267922502,3.8554,129.7,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267922899,25.96622768,129.71,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267923106,3.8555,129.69,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267923302,10.3155,129.69,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267924000,3.8553,129.7,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267925300,3.8555,129.69,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267930009,10.3355,129.69,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267930209,29.7655,129.69,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267930416,36.2455,129.69,129.68,0.05362073]
["bitfinex-derivatives","SOLF0:USTF0",1725267930914,3.8559,129.68,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725267931315,6.48,129.69,129.65,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725267931525,36.19299059,129.74,129.63,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1725267931815,32.39,129.74,129.63,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1725267932015,0.05209363,129.7,129.67,0.05045171]
["bitfinex-derivatives","SOLF0:USTF0",1725267932506,20.77209363,129.7,129.67,0.05045171]
["bitfinex-derivatives","SOLF0:USTF0",1725267932704,31.09184068,129.7,129.67,0.05045171]
["bitfinex-derivatives","SOLF0:USTF0",1725267933404,3.8558,129.68,129.67,0.05045171]
["bitfinex-derivatives","SOLF0:USTF0",1725267934315,20.72,129.69,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725267934506,10.31974705,129.7,129.6,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725267934507,20.72,129.67,129.6,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725267935407,0.05436822,129.65,129.62,0.05009249]
["bitfinex-derivatives","SOLF0:USTF0",1725267936203,20.72,129.69,129.62,0.05009249]
["bitfinex-derivatives","SOLF0:USTF0",1725267936405,20.72,129.67,129.62,0.05009249]
["bitfinex-derivatives","SOLF0:USTF0",1725267936603,0.1908,129.76,129.6,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725267936811,6.46,129.75,129.61,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725267937006,20.72,129.71,129.61,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725267937205,0.0591978,129.67,129.65,0.05015873]
["bitfinex-derivatives","SOLF0:USTF0",1725267937611,0.0591978,129.67,129.65,3.90665873]
["bitfinex-derivatives","SOLF0:USTF0",1725267937818,0.0591978,129.67,129.65,0.05015873]
["bitfinex-derivatives","SOLF0:USTF0",1725267938002,0.0591978,129.67,129.66,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725267938412,24.5751,129.71,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725267939008,3.8547,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725267939409,3.8547,129.72,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267939410,0.05320009,129.71,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267941616,0.05320009,129.71,129.69,3.9124756]
["bitfinex-derivatives","SOLF0:USTF0",1725267942211,3.90810009,129.71,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267942518,24.62810009,129.71,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267943216,3.8552,129.7,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267943415,24.5752,129.7,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267943817,3.8552,129.7,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267944827,24.5752,129.7,129.69,0.0570756]
["bitfinex-derivatives","SOLF0:USTF0",1725267948631,20.72,129.7,129.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1725267948835,20.72,129.66,129.56,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725267949039,3.82548006,129.65,129.57,1.41731578]
["bitfinex-derivatives","SOLF0:USTF0",1725267949331,3.8574,129.63,129.57,1.41731578]
["bitfinex-derivatives","SOLF0:USTF0",1725267949522,7.78313455,129.63,129.57,1.41731578]
["bitfinex-derivatives","SOLF0:USTF0",1725267949726,0.05489394,129.61,129.59,3.91056512]
["bitfinex-derivatives","SOLF0:USTF0",1725267950525,0.05489394,129.61,129.59,0.05236512]
["bitfinex-derivatives","SOLF0:USTF0",1725267950833,0.05489394,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725267951043,3.7690854,129.66,129.58,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725267951341,3.8569,129.65,129.58,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725267951840,7.76602409,129.65,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725267952027,0.04985418,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267952526,20.76985418,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267953328,24.5776,129.62,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267953633,0.04985418,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267954128,3.78529547,129.63,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267954929,3.78529547,129.63,129.61,3.906891]
["bitfinex-derivatives","SOLF0:USTF0",1725267955125,0.04985418,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267955337,3.81470528,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267955529,3.81470528,129.64,129.61,3.906891]
["bitfinex-derivatives","SOLF0:USTF0",1725267955736,0.04985418,129.64,129.61,3.906891]
["bitfinex-derivatives","SOLF0:USTF0",1725267957635,0.04985418,129.64,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725267957945,0.04985418,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267958256,20.72,129.63,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267959045,0.04985418,129.64,129.61,0.049091]
["bitfinex-derivatives","SOLF0:USTF0",1725267959544,24.55630332,129.65,129.55,3.91683382]
["bitfinex-derivatives","SOLF0:USTF0",1725267959746,20.72,129.64,129.57,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1725267959950,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725267960548,0.05085878,129.63,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725267960738,6.46,129.67,129.61,0.05449552]
["bitfinex-derivatives","SOLF0:USTF0",1725267960739,3.94383582,129.67,129.61,0.05449552]
["bitfinex-derivatives","SOLF0:USTF0",1725267960938,20.72,129.69,129.61,0.05449552]
["bitfinex-derivatives","SOLF0:USTF0",1725267961159,20.72,129.69,129.58,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725267961337,3.86630149,129.68,129.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1725267961571,3.86630149,129.68,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725267961738,0.04876557,129.66,129.64,0.05613624]
["bitfinex-derivatives","SOLF0:USTF0",1725267962041,20.72,129.65,129.64,0.05613624]
["bitfinex-derivatives","SOLF0:USTF0",1725267962257,24.5767,129.65,129.64,0.05613624]
["bitfinex-derivatives","SOLF0:USTF0",1725267962942,24.5767,129.65,129.57,8.08575671]
["bitfinex-derivatives","SOLF0:USTF0",1725267962943,3.8573,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725267963145,24.5773,129.63,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725267963743,0.05602576,129.62,129.6,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1725267966352,0.05602576,129.62,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725267966551,10.63848096,129.83,129.6,41.49025145]
["bitfinex-derivatives","SOLF0:USTF0",1725267966769,20.72,129.74,129.64,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725267966950,3.91606816,129.73,129.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725267967644,0.0572825,129.7,129.68,0.05757103]
["bitfinex-derivatives","SOLF0:USTF0",1725267968455,0.0572825,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725267969451,20.72,129.76,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725267970053,3.89360061,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725267970256,3.91904394,129.74,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725267970552,0.05799796,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725267971149,3.8526,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725267971744,3.8526,129.79,129.72,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1725267971745,25.92,129.82,129.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267971950,3.77680103,129.86,129.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1725267971951,25.92,129.84,129.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1725267972151,0.0533078,129.8,129.77,0.05767184]
["bitfinex-derivatives","SOLF0:USTF0",1725267972359,0.0533078,129.8,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725267972752,0.0533078,129.8,129.77,0.05767184]
["bitfinex-derivatives","SOLF0:USTF0",1725267972959,0.0533078,129.8,129.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267973156,3.7984382,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725267973455,3.8508,129.85,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725267973856,3.83311306,129.84,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725267974158,0.05632578,129.83,129.81,3.90879114]
["bitfinex-derivatives","SOLF0:USTF0",1725267974355,0.05632578,129.83,129.81,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1725267975562,0.05632578,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725267976060,0.05632578,129.83,129.81,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1725267977069,0.05632578,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725267977363,0.05632578,129.83,129.81,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1725267977561,0.05632578,129.83,129.81,3.90869114]
["bitfinex-derivatives","SOLF0:USTF0",1725267977958,0.05632578,129.83,129.81,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1725267978571,7.6899,130.05,129.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725267978755,3.8485,129.93,129.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725267978965,25.92,129.94,129.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725267979165,25.92,129.94,129.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267979363,29.73498517,129.94,129.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725267979669,0.04894702,129.89,129.86,0.05697269]
["bitfinex-derivatives","SOLF0:USTF0",1725267979862,0.04894702,129.89,129.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267980064,0.05848436,129.89,129.87,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725267980778,0.05848436,129.89,129.86,6.48937207]
["bitfinex-derivatives","SOLF0:USTF0",1725267980957,0.05848436,129.89,129.86,0.04937207]
["bitfinex-derivatives","SOLF0:USTF0",1725267984367,3.81498517,129.94,129.86,25.96937207]
["bitfinex-derivatives","SOLF0:USTF0",1725267984674,1.9605,129.96,129.86,31.30120218]
["bitfinex-derivatives","SOLF0:USTF0",1725267984865,3.8478,129.95,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725267985061,3.80667826,129.94,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725267985266,3.93515431,130.06,129.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725267985462,3.93515431,130.06,129.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725267985463,3.847,129.98,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725267985663,3.78338191,129.97,129.95,0.05087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267986375,7.63058191,129.97,129.95,0.05087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267987277,3.8684912,129.98,129.95,0.05087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267987877,7.77235318,129.98,129.95,0.05087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267988079,3.8684912,129.98,129.95,0.05087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267988411,0.0215912,129.98,129.95,0.05087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267988575,0.0215912,129.98,129.95,6.49087569]
["bitfinex-derivatives","SOLF0:USTF0",1725267988883,0.0215912,129.98,129.96,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725267989269,3.93515431,130.06,129.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1725267989473,25.92,130.09,129.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725267989871,3.8451,130.04,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725267990068,25.92,130.07,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725267990288,25.92,130.07,129.97,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725267990473,25.92,130.07,130.01,0.05674797]
["bitfinex-derivatives","SOLF0:USTF0",1725267991270,3.8451,130.05,130.01,0.05674797]
["bitfinex-derivatives","SOLF0:USTF0",1725267991470,7.63223252,130.05,130.01,0.05674797]
["bitfinex-derivatives","SOLF0:USTF0",1725267992374,3.8446,130.06,130.01,0.05674797]
["bitfinex-derivatives","SOLF0:USTF0",1725267992580,32.36,130.09,130.02,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1725267992776,25.92,130.09,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725267992978,25.92,130.09,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725267994280,3.8443,130.07,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725267995789,3.8445,130.06,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725267996469,7.62718225,130.06,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725267997383,3.8443,130.07,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725267998772,27.9937,130.11,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725267999577,3.8439,130.09,130.05,3.90164858]
["bitfinex-derivatives","SOLF0:USTF0",1725268000572,3.844,130.08,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725268000784,25.92,130.09,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725268001078,2.0737,130.11,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725268001279,27.9937,130.11,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725268001682,25.92,130.09,130.05,0.05684858]
["bitfinex-derivatives","SOLF0:USTF0",1725268003083,25.92,130.09,130.0,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725268003477,3.8443,130.07,130.02,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725268003678,3.86437029,130.06,130.0,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725268003883,0.0565151,130.04,130.02,0.05434645]
["bitfinex-derivatives","SOLF0:USTF0",1725268004185,3.8437,130.09,130.02,0.05507233]
["bitfinex-derivatives","SOLF0:USTF0",1725268004385,27.9937,130.11,130.04,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1725268004386,0.05486029,130.07,130.04,0.05021532]
["bitfinex-derivatives","SOLF0:USTF0",1725268004882,0.05486029,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725268005477,0.05486029,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725268008284,0.05486029,130.07,130.05,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725268009394,0.05486029,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725268011695,3.8431,130.11,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725268011988,3.93720178,130.13,130.05,27.338]
["bitfinex-derivatives","SOLF0:USTF0",1725268012186,25.92,130.15,130.06,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725268012587,3.8428,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725268012777,3.8428,130.12,130.09,0.04959049]
["bitfinex-derivatives","SOLF0:USTF0",1725268013586,3.8431,130.11,130.09,0.04959049]
["bitfinex-derivatives","SOLF0:USTF0",1725268017598,20.65,130.14,130.09,0.04959049]
["bitfinex-derivatives","SOLF0:USTF0",1725268017893,24.57027982,130.15,130.09,0.04959049]
["bitfinex-derivatives","SOLF0:USTF0",1725268018095,3.8427,130.13,130.09,3.89299049]
["bitfinex-derivatives","SOLF0:USTF0",1725268018287,3.85310169,130.15,130.09,20.69959049]
["bitfinex-derivatives","SOLF0:USTF0",1725268018486,27.07,130.18,130.09,20.69959049]
["bitfinex-derivatives","SOLF0:USTF0",1725268018696,20.65,130.17,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268019289,3.8424,130.14,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268020296,3.8419,130.15,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268020688,20.65,130.17,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268021199,3.75547697,130.18,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268021502,20.65,130.18,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268021694,24.52219489,130.18,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268022091,3.8418,130.16,130.12,3.89226379]
["bitfinex-derivatives","SOLF0:USTF0",1725268022295,24.52219489,130.18,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268024097,28.36339489,130.18,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725268024299,28.36339489,130.18,130.12,0.04956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268025100,7.71339489,130.18,130.12,1.40956379]
["bitfinex-derivatives","SOLF0:USTF0",1725268025302,3.8412,130.18,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725268025493,3.83317873,130.18,130.15,0.04918008]
["bitfinex-derivatives","SOLF0:USTF0",1725268025698,20.65,130.2,130.15,0.04918008]
["bitfinex-derivatives","SOLF0:USTF0",1725268025996,3.90464737,130.2,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725268026202,20.65,130.22,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725268026392,20.65,130.22,130.18,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1725268026793,24.41785792,130.22,130.18,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1725268027004,3.8406,130.2,130.18,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1725268027393,20.65,130.22,130.18,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1725268027695,24.58678451,130.22,130.18,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1725268028405,3.8407,130.19,130.18,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1725268028805,20.65,130.19,130.11,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725268029102,20.65,130.17,130.07,5.1451047]
["bitfinex-derivatives","SOLF0:USTF0",1725268029306,20.65,130.15,130.05,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725268029497,20.65,130.13,130.05,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725268029894,0.05209957,130.1,130.08,0.05194552]
["bitfinex-derivatives","SOLF0:USTF0",1725268030405,3.89559957,130.1,130.08,0.05194552]
["bitfinex-derivatives","SOLF0:USTF0",1725268030797,0.05209957,130.1,130.08,0.05194552]
["bitfinex-derivatives","SOLF0:USTF0",1725268031406,0.05209957,130.1,130.03,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725268031609,20.65,130.09,130.01,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725268031795,27.07,130.09,130.01,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725268032103,3.8448,130.06,130.01,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725268032606,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268032807,3.904076,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268033201,7.67473795,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268033411,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268034714,3.904076,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268035722,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268036212,3.904276,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268036613,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268036819,0.059176,130.05,130.02,3.89747428]
["bitfinex-derivatives","SOLF0:USTF0",1725268037021,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268037719,0.059176,130.05,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725268039517,0.059176,130.05,130.02,3.89767428]
["bitfinex-derivatives","SOLF0:USTF0",1725268039721,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268041319,0.059176,130.05,130.02,3.89747428]
["bitfinex-derivatives","SOLF0:USTF0",1725268041710,0.059176,130.05,130.02,0.05197428]
["bitfinex-derivatives","SOLF0:USTF0",1725268041915,0.059176,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725268042611,1.3914,130.17,130.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1725268042814,1.3914,130.17,130.05,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268042815,6.42,130.15,130.05,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268043030,6.42,130.14,130.05,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268043825,3.89492146,130.1,130.08,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1725268044823,0.05142146,130.1,130.08,0.05316509]
["bitfinex-derivatives","SOLF0:USTF0",1725268046220,0.05142146,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725268046414,0.05142146,130.1,130.09,24.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725268046618,231.42,130.19,130.09,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1725268046817,231.42,130.19,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268046818,3.8413,130.17,130.09,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268047017,20.65,130.18,130.09,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1725268047424,3.8426,130.13,130.09,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725268047628,20.65,130.13,130.1,0.04851309]
["bitfinex-derivatives","SOLF0:USTF0",1725268047825,20.65,130.13,130.05,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725268048121,24.5296218,130.13,130.05,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725268048318,3.8796218,130.13,130.05,23.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725268048545,27.07,130.15,130.05,23.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725268048825,0.04851309,130.11,130.09,0.05377359]
["bitfinex-derivatives","SOLF0:USTF0",1725268049428,0.04851309,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725268049929,0.04851309,130.11,130.09,0.05377359]
["bitfinex-derivatives","SOLF0:USTF0",1725268050468,0.04851309,130.11,129.91,228.48541038]
["bitfinex-derivatives","SOLF0:USTF0",1725268050469,20.69851309,130.11,129.91,228.48541038]
["bitfinex-derivatives","SOLF0:USTF0",1725268050723,20.65,130.1,130.0,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725268050933,27.07,130.1,130.0,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725268051628,27.07,130.1,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268051629,3.845,130.05,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268053023,3.89835588,130.06,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268053431,0.05375588,130.06,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268054128,3.89835588,130.06,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268055115,0.05375588,130.06,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268055521,0.05375588,130.06,130.04,3.90009527]
["bitfinex-derivatives","SOLF0:USTF0",1725268055726,0.05375588,130.06,130.04,0.05499527]
["bitfinex-derivatives","SOLF0:USTF0",1725268055926,0.05375588,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725268057225,0.05375588,130.06,130.04,3.90009527]
["bitfinex-derivatives","SOLF0:USTF0",1725268058027,0.05375588,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725268059522,0.05375588,130.06,130.05,24.4948]
["bitfinex-derivatives","SOLF0:USTF0",1725268059829,3.843,130.12,130.05,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268060035,7.8144,130.13,130.05,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268060529,7.59510112,130.12,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725268060732,0.0485308,130.11,130.09,0.05808373]
["bitfinex-derivatives","SOLF0:USTF0",1725268062942,30.52094193,130.3,130.09,0.05808373]
["bitfinex-derivatives","SOLF0:USTF0",1725268062943,7.689,130.24,130.1,2.46400813]
["bitfinex-derivatives","SOLF0:USTF0",1725268063229,20.65,130.26,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268063230,1.44,130.25,130.15,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725268063634,3.8395,130.23,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725268063831,3.8395,130.23,130.19,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1725268064141,1.44,130.25,130.19,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1725268064641,3.8397,130.23,130.19,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1725268065331,1.44,130.25,130.19,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1725268066341,3.8396,130.23,130.19,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1725268066940,1.44,130.25,130.19,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1725268067538,1.44,130.25,130.1,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1725268067833,1.44,130.25,130.16,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725268068041,1.44,130.25,130.16,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1725268068334,1.44,130.25,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725268068545,0.05171312,130.23,130.21,0.04917122]
["bitfinex-derivatives","SOLF0:USTF0",1725268070734,3.89131312,130.23,130.21,0.04917122]
["bitfinex-derivatives","SOLF0:USTF0",1725268074133,0.05171312,130.23,130.21,0.04917122]
["bitfinex-derivatives","SOLF0:USTF0",1725268075147,0.05171312,130.23,130.21,3.88907122]
["bitfinex-derivatives","SOLF0:USTF0",1725268078544,0.05171312,130.23,130.22,29.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725268078946,0.05171312,130.23,130.22,36.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725268079139,1.4335,130.3,130.22,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1725268079441,1.4335,130.3,130.24,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725268079949,3.8379,130.29,130.24,29.649]
["bitfinex-derivatives","SOLF0:USTF0",1725268080247,3.8379,130.29,130.25,0.05144201]
["bitfinex-derivatives","SOLF0:USTF0",1725268082949,3.8379,130.29,130.25,3.89024201]
["bitfinex-derivatives","SOLF0:USTF0",1725268086847,3.8385,130.27,130.25,0.05144201]
["bitfinex-derivatives","SOLF0:USTF0",1725268087043,3.86035344,130.27,130.19,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268087243,3.80786059,130.27,130.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268087443,20.62,130.28,130.19,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268087752,28.4535,130.3,130.2,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268088249,28.4535,130.3,130.24,0.05674125]
["bitfinex-derivatives","SOLF0:USTF0",1725268088250,3.839,130.25,130.24,0.05674125]
["bitfinex-derivatives","SOLF0:USTF0",1725268088446,7.58467131,130.25,130.24,0.05674125]
["bitfinex-derivatives","SOLF0:USTF0",1725268089149,3.8395,130.23,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725268089350,20.62,130.28,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725268089853,3.8391,130.25,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725268090052,0.05030868,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725268090251,0.05030868,130.24,130.21,0.05819741]
["bitfinex-derivatives","SOLF0:USTF0",1725268090949,0.05030868,130.24,130.22,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268091550,0.05030868,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725268092964,0.05030868,130.24,130.23,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725268093452,0.05030868,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725268093846,0.05030868,130.24,130.23,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725268095047,0.05030868,130.24,130.23,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725268095248,27.6025,130.33,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725268095447,1.3415,130.32,130.24,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268095947,3.8378,130.29,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725268096144,1.3415,130.32,130.24,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268096347,0.05336258,130.29,130.28,24.458]
["bitfinex-derivatives","SOLF0:USTF0",1725268096563,0.0531234,130.3,130.28,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268096950,0.0531234,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725268097455,3.8906234,130.3,130.27,0.05805465]
["bitfinex-derivatives","SOLF0:USTF0",1725268098154,7.72582419,130.3,130.27,0.05805465]
["bitfinex-derivatives","SOLF0:USTF0",1725268098760,3.8378,130.29,130.27,0.05805465]
["bitfinex-derivatives","SOLF0:USTF0",1725268100554,0.0531234,130.3,130.2,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1725268100858,3.9131177,130.3,130.21,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268101051,20.62,130.32,130.21,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268101455,20.62,130.3,130.21,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268101654,0.04939631,130.27,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268101953,3.8387,130.26,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268102362,0.04939631,130.27,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268103062,3.8388,130.26,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268103250,3.7452019,130.25,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268103655,3.8389,130.25,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268103953,0.04939631,130.27,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268104656,3.88789631,130.27,130.24,0.05508005]
["bitfinex-derivatives","SOLF0:USTF0",1725268106262,0.04939631,130.27,130.24,3.89408005]
["bitfinex-derivatives","SOLF0:USTF0",1725268108860,0.04939631,130.27,130.24,6.75948005]
["bitfinex-derivatives","SOLF0:USTF0",1725268109455,0.04939631,130.27,130.25,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268110158,0.04939631,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725268111557,7.5933324,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725268111961,7.5933324,130.31,130.25,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268112457,0.05061755,130.29,130.27,0.05350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268112659,0.05061755,130.29,130.27,20.67350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268113060,0.05061755,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725268114472,0.05061755,130.29,130.27,0.05350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268115364,3.88851755,130.29,130.27,0.05350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268116166,3.838,130.28,130.27,0.05350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268118465,3.88841755,130.29,130.27,0.05350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268119572,3.838,130.28,130.27,0.05350434]
["bitfinex-derivatives","SOLF0:USTF0",1725268119776,20.62,130.32,130.2,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725268119777,1.3715,130.3,130.2,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725268120071,3.839,130.25,130.2,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725268120575,3.839,130.25,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725268120877,0.05739284,130.24,130.22,0.05345689]
["bitfinex-derivatives","SOLF0:USTF0",1725268121070,0.05235476,130.24,130.22,0.05345689]
["bitfinex-derivatives","SOLF0:USTF0",1725268122578,0.05235476,130.24,130.22,3.89315689]
["bitfinex-derivatives","SOLF0:USTF0",1725268130585,0.05235476,130.24,130.22,0.05345689]
["bitfinex-derivatives","SOLF0:USTF0",1725268131881,0.05235476,130.24,130.22,3.89325689]
["bitfinex-derivatives","SOLF0:USTF0",1725268137493,0.05235476,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725268137689,3.8381,130.28,130.23,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268137891,3.8381,130.28,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725268138095,20.62,130.32,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725268138295,3.8385,130.27,130.23,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268138501,3.90932125,130.27,130.23,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268138692,0.05882345,130.26,130.24,0.04929367]
["bitfinex-derivatives","SOLF0:USTF0",1725268138888,0.05319859,130.26,130.24,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1725268140293,0.05319859,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725268141197,0.05319859,130.26,130.24,3.88956292]
["bitfinex-derivatives","SOLF0:USTF0",1725268141393,0.05319859,130.26,130.24,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1725268141796,3.82565367,130.26,130.24,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1725268142102,3.8389,130.25,130.24,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1725268142290,7.61672895,130.25,130.24,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1725268143207,3.77782895,130.25,130.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725268143536,20.62,130.26,130.16,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268143702,6.4,130.25,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725268144016,3.8401,130.21,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725268144192,0.05150173,130.2,130.18,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1725268144605,3.8407,130.19,130.18,0.05357572]
["bitfinex-derivatives","SOLF0:USTF0",1725268145094,3.8416,130.16,130.15,2.46227303]
["bitfinex-derivatives","SOLF0:USTF0",1725268145298,7.68834447,130.16,130.15,2.46227303]
["bitfinex-derivatives","SOLF0:USTF0",1725268145613,3.84674447,130.16,130.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268145795,20.62,130.18,130.09,6.31054201]
["bitfinex-derivatives","SOLF0:USTF0",1725268145796,3.8424,130.14,130.09,6.31054201]
["bitfinex-derivatives","SOLF0:USTF0",1725268146104,20.62,130.18,130.1,0.05188884]
["bitfinex-derivatives","SOLF0:USTF0",1725268146105,0.05064889,130.13,130.1,0.05188884]
["bitfinex-derivatives","SOLF0:USTF0",1725268146297,0.05064889,130.13,130.1,0.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1725268146793,3.95213202,130.13,130.1,0.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1725268146998,0.05064889,130.13,130.1,0.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1725268148392,3.8431,130.11,130.1,0.05082789]
["bitfinex-derivatives","SOLF0:USTF0",1725268149301,20.62,130.11,129.92,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725268149501,30.78700222,130.11,130.02,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725268150297,0.04927185,130.08,130.05,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268151101,3.89327185,130.08,130.05,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268153105,0.04927185,130.08,130.05,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268155407,3.89327185,130.08,130.05,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268156103,0.04927185,130.08,130.05,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268156302,0.04927185,130.08,130.05,3.90333307]
["bitfinex-derivatives","SOLF0:USTF0",1725268157206,0.04927185,130.08,130.05,0.05883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268159303,7.686,130.21,130.05,20.67883307]
["bitfinex-derivatives","SOLF0:USTF0",1725268159507,27.02,130.18,130.07,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1725268159708,27.02,130.18,130.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1725268159903,3.8421,130.15,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725268160102,27.02,130.18,130.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1725268160506,0.04874738,130.14,130.12,0.04851114]
["bitfinex-derivatives","SOLF0:USTF0",1725268160808,3.92969427,130.14,130.12,0.04851114]
["bitfinex-derivatives","SOLF0:USTF0",1725268160999,0.04874738,130.14,130.12,0.04851114]
["bitfinex-derivatives","SOLF0:USTF0",1725268161602,3.83208455,130.14,130.12,0.04851114]
["bitfinex-derivatives","SOLF0:USTF0",1725268163712,3.83208455,130.14,130.12,3.89111114]
["bitfinex-derivatives","SOLF0:USTF0",1725268163713,0.04874738,130.14,130.12,3.89111114]
["bitfinex-derivatives","SOLF0:USTF0",1725268166311,0.04874738,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725268167110,3.8409,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725268168210,0.05796746,130.18,130.16,0.05898463]
["bitfinex-derivatives","SOLF0:USTF0",1725268169014,3.89896746,130.18,130.16,0.05898463]
["bitfinex-derivatives","SOLF0:USTF0",1725268170514,0.05796746,130.18,130.16,0.05898463]
["bitfinex-derivatives","SOLF0:USTF0",1725268175327,0.05796746,130.18,130.16,3.90048463]
["bitfinex-derivatives","SOLF0:USTF0",1725268175919,0.05796746,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725268176314,3.8396,130.23,130.16,0.05898463]
["bitfinex-derivatives","SOLF0:USTF0",1725268176618,3.8396,130.23,130.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725268176817,24.4592,130.24,130.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725268177116,3.8392,130.24,130.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268177317,0.05769421,130.21,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725268179015,3.98920918,130.21,130.19,0.05434974]
["bitfinex-derivatives","SOLF0:USTF0",1725268179518,0.05769421,130.21,130.19,0.05434974]
["bitfinex-derivatives","SOLF0:USTF0",1725268180417,0.05769421,130.21,130.19,3.89504974]
["bitfinex-derivatives","SOLF0:USTF0",1725268181323,0.05769421,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725268181817,20.62,130.26,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725268182518,3.8392,130.25,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725268182918,3.8392,130.25,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268183619,3.8393,130.24,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268185525,24.50667188,130.28,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268185721,20.62,130.28,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268186228,24.4865362,130.28,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268186622,3.8386,130.27,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725268187131,3.8386,130.26,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725268187727,3.8386,130.26,130.22,3.88964596]
["bitfinex-derivatives","SOLF0:USTF0",1725268188119,3.8386,130.26,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268189325,3.8386,130.26,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725268189727,3.8386,130.26,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268190027,3.8386,130.26,130.22,3.88944596]
["bitfinex-derivatives","SOLF0:USTF0",1725268191335,7.7047362,130.28,130.22,0.04984596]
["bitfinex-derivatives","SOLF0:USTF0",1725268191827,7.7047362,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725268192023,7.7047362,130.28,130.25,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1725268193326,3.8665362,130.28,130.25,3.89530637]
["bitfinex-derivatives","SOLF0:USTF0",1725268193523,3.8378,130.29,130.25,3.89530637]
["bitfinex-derivatives","SOLF0:USTF0",1725268193763,3.80708981,130.28,130.25,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1725268193943,24.4575,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725268194425,3.74644046,130.29,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725268194730,24.4575,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725268195134,28.24098299,130.3,130.25,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1725268195725,28.24098299,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725268196825,3.8378,130.29,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725268200834,3.838,130.29,130.25,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1725268201031,20.62,130.27,130.25,0.05660637]
["bitfinex-derivatives","SOLF0:USTF0",1725268201530,20.62,130.27,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725268201734,20.62,130.25,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725268202137,3.8394,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725268202338,0.04869922,130.23,130.21,0.05259518]
["bitfinex-derivatives","SOLF0:USTF0",1725268202534,20.66869922,130.23,130.21,0.05259518]
["bitfinex-derivatives","SOLF0:USTF0",1725268202736,20.62,130.23,130.15,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725268203037,20.62,130.27,130.15,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725268203038,20.62,130.2,130.15,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725268203230,20.62,130.22,130.15,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725268203430,20.62,130.2,130.15,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725268203630,3.8415,130.17,130.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725268203835,3.8415,130.17,130.11,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725268203836,20.67325858,130.16,130.14,0.05257181]
["bitfinex-derivatives","SOLF0:USTF0",1725268204130,20.67203457,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268204553,24.50572621,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268205332,3.8419,130.15,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268207438,28.34732621,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268208950,24.50572621,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268210142,0.05203457,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268211144,3.94733072,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268211347,20.67203457,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268211843,24.50932384,130.16,130.14,0.05763772]
["bitfinex-derivatives","SOLF0:USTF0",1725268212344,20.62,130.15,130.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725268212545,20.62,130.15,130.05,28.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725268212546,20.62,130.13,130.05,28.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725268212947,20.62,130.13,130.05,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725268213151,0.05133226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268214562,3.8436,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268214753,7.75542349,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268214953,3.8436,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268215454,3.78036592,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268215749,3.89473226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268217655,3.89952337,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268217855,0.05133226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268218246,0.05133226,130.1,130.08,3.89411502]
["bitfinex-derivatives","SOLF0:USTF0",1725268218456,0.05133226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268218856,3.82380073,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268219158,0.05133226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268219460,3.87415436,130.09,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268219648,0.05133226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268221660,0.05133226,130.1,130.08,3.89411502]
["bitfinex-derivatives","SOLF0:USTF0",1725268223069,0.05133226,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725268223284,0.05133226,130.1,130.08,0.05021502]
["bitfinex-derivatives","SOLF0:USTF0",1725268226763,0.05133226,130.1,130.08,3.89411502]
["bitfinex-derivatives","SOLF0:USTF0",1725268229878,0.05133226,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725268231869,20.62,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725268232164,20.62,130.15,130.07,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725268232574,3.8426,130.13,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725268232970,3.8426,130.13,130.1,3.89466737]
["bitfinex-derivatives","SOLF0:USTF0",1725268232971,3.89476702,130.13,130.1,3.89466737]
["bitfinex-derivatives","SOLF0:USTF0",1725268234777,3.8428,130.12,130.1,0.05136737]
["bitfinex-derivatives","SOLF0:USTF0",1725268236165,8.31216702,130.13,130.1,3.89466737]
["bitfinex-derivatives","SOLF0:USTF0",1725268236367,8.31216702,130.13,130.1,0.05136737]
["bitfinex-derivatives","SOLF0:USTF0",1725268236573,0.05216702,130.13,130.1,0.05136737]
["bitfinex-derivatives","SOLF0:USTF0",1725268236777,0.05216702,130.13,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725268238781,3.8427,130.12,130.1,0.05136737]
["bitfinex-derivatives","SOLF0:USTF0",1725268241680,12.103,130.11,130.1,0.05136737]
["bitfinex-derivatives","SOLF0:USTF0",1725268241882,8.26,130.11,129.95,207.49528921]
["bitfinex-derivatives","SOLF0:USTF0",1725268242089,8.26,130.08,130.03,96.11131963]
["bitfinex-derivatives","SOLF0:USTF0",1725268242281,12.14910697,130.08,130.03,96.11131963]
["bitfinex-derivatives","SOLF0:USTF0",1725268242982,0.04855229,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268244282,0.04855229,130.07,130.05,3.89840645]
["bitfinex-derivatives","SOLF0:USTF0",1725268244687,0.04855229,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268245495,0.04855229,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725268249181,0.04855229,130.07,130.05,3.89830645]
["bitfinex-derivatives","SOLF0:USTF0",1725268249388,0.04855229,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268252492,3.91809664,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268253289,3.91809664,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725268253489,3.91809664,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268254094,7.76239664,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268254393,3.91809664,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268255199,24.57809664,130.07,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268255797,3.8445,130.06,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268256003,24.5045,130.06,130.05,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1725268256192,20.66,130.06,129.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1725268256398,3.8451,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725268256889,3.8455,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725268257100,0.05143018,130.02,130.0,0.05041451]
["bitfinex-derivatives","SOLF0:USTF0",1725268258798,0.05143018,130.02,130.0,3.89671451]
["bitfinex-derivatives","SOLF0:USTF0",1725268259713,0.05143018,130.02,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725268261304,20.66,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725268261899,24.52954435,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725268262306,24.58276399,130.07,130.04,3.89731535]
["bitfinex-derivatives","SOLF0:USTF0",1725268262501,0.05321964,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725268265105,0.05321964,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725268267309,20.66,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725268267912,24.5028,130.12,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725268268419,0.04974279,130.11,130.09,0.05784036]
["bitfinex-derivatives","SOLF0:USTF0",1725268271214,20.66,130.1,130.09,0.05784036]
["bitfinex-derivatives","SOLF0:USTF0",1725268272116,20.66,130.1,130.03,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725268272310,20.66,130.07,130.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725268272512,20.66,130.05,129.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1725268272719,20.66,130.05,129.98,10.22319754]
["bitfinex-derivatives","SOLF0:USTF0",1725268273117,0.05276312,130.04,130.02,0.05579829]
["bitfinex-derivatives","SOLF0:USTF0",1725268273713,0.05276312,130.04,130.02,3.90129829]
["bitfinex-derivatives","SOLF0:USTF0",1725268275120,0.05276312,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725268276919,0.05276312,130.04,130.03,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725268278021,20.66,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725268278524,24.58682253,130.08,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725268279153,24.6400375,130.08,130.05,3.89639251]
["bitfinex-derivatives","SOLF0:USTF0",1725268281020,24.6400375,130.08,130.05,0.05169251]
["bitfinex-derivatives","SOLF0:USTF0",1725268281520,20.66,130.06,130.05,0.05169251]
["bitfinex-derivatives","SOLF0:USTF0",1725268281719,20.66,130.06,129.99,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725268282028,20.66,130.04,129.99,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725268282330,20.66,130.04,130.01,96.02193307]
["bitfinex-derivatives","SOLF0:USTF0",1725268282715,24.49682092,130.04,130.01,96.0752906]
["bitfinex-derivatives","SOLF0:USTF0",1725268286622,28.34192092,130.04,130.01,92.2292906]
["bitfinex-derivatives","SOLF0:USTF0",1725268287126,3.8457,130.02,130.01,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1725268287322,20.66,130.03,129.96,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725268287621,3.78104097,130.04,129.95,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725268287622,20.66,130.0,129.95,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725268288025,24.5063,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725268288222,20.66,130.0,129.95,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725268288431,0.05391826,129.99,129.96,0.05545295]
["bitfinex-derivatives","SOLF0:USTF0",1725268290429,0.05391826,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725268295238,7.61483076,130.03,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725268295932,3.76923076,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725268296126,3.8452,130.04,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725268296329,0.05582181,130.03,130.01,0.05062647]
["bitfinex-derivatives","SOLF0:USTF0",1725268298132,8.32582181,130.03,130.01,0.05062647]
["bitfinex-derivatives","SOLF0:USTF0",1725268299024,8.27,130.02,130.01,0.05062647]
["bitfinex-derivatives","SOLF0:USTF0",1725268299425,8.27,130.02,129.95,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725268299631,12.1165,130.0,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725268300435,16.02667408,130.0,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725268300634,0.05470975,129.99,129.97,0.05807066]
["bitfinex-derivatives","SOLF0:USTF0",1725268301933,0.05470975,129.99,129.97,3.90527066]
["bitfinex-derivatives","SOLF0:USTF0",1725268303332,0.05470975,129.99,129.97,0.05807066]
["bitfinex-derivatives","SOLF0:USTF0",1725268304632,8.27,129.98,129.97,0.05807066]
["bitfinex-derivatives","SOLF0:USTF0",1725268308427,12.1169,129.98,129.97,0.05807066]
["bitfinex-derivatives","SOLF0:USTF0",1725268308627,12.1169,129.98,129.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725268308628,8.27,129.98,129.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725268308832,36.99017408,130.0,129.88,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725268308833,8.27,129.93,129.88,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725268309033,7.0006,129.97,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725268309034,8.27,129.91,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725268309433,8.27,129.9,129.86,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725268309665,0.04889593,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268311334,3.8633686,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268311538,24.5533686,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268314348,28.4030686,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268317650,3.8498,129.88,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268318746,34.7629686,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268318948,30.9133686,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268319346,3.8498,129.88,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268323354,30.9133686,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268323355,0.04889593,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268323957,0.04889593,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725268326062,0.04889593,129.89,129.87,3.90733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268326466,0.04889593,129.89,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268327270,3.85530571,129.92,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268327460,20.69,129.94,129.87,0.05733714]
["bitfinex-derivatives","SOLF0:USTF0",1725268327757,24.5383,129.94,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725268328154,3.76991763,129.93,129.88,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725268328359,0.05307306,129.92,129.9,3.90608282]
["bitfinex-derivatives","SOLF0:USTF0",1725268328758,24.58808328,129.94,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725268328956,6.36,129.95,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725268329155,20.69,129.96,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725268329356,3.90385651,129.95,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725268329896,0.05407077,129.95,129.92,3.90344728]
["bitfinex-derivatives","SOLF0:USTF0",1725268332968,0.05407077,129.95,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725268333268,0.05407077,129.95,129.92,0.05484728]
["bitfinex-derivatives","SOLF0:USTF0",1725268334472,0.05407077,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725268334864,6.36,130.0,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725268335068,20.69,130.02,129.95,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725268335466,20.69,130.0,129.95,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725268335777,20.69,130.0,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725268335980,0.05367706,129.99,129.97,0.04905434]
["bitfinex-derivatives","SOLF0:USTF0",1725268336474,24.5369,129.98,129.97,0.04905434]
["bitfinex-derivatives","SOLF0:USTF0",1725268337275,20.69,129.98,129.91,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1725268337570,20.69,129.95,129.91,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725268337880,24.630394,129.95,129.91,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725268338068,24.630394,129.95,129.91,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725268338272,0.05518895,129.94,129.92,0.05316236]
["bitfinex-derivatives","SOLF0:USTF0",1725268338677,0.05518895,129.94,129.92,3.90186236]
["bitfinex-derivatives","SOLF0:USTF0",1725268339463,0.05518895,129.94,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725268339880,0.05518895,129.94,129.92,0.05316236]
["bitfinex-derivatives","SOLF0:USTF0",1725268340474,0.05518895,129.94,129.93,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725268341675,0.05518895,129.94,129.92,3.90176236]
["bitfinex-derivatives","SOLF0:USTF0",1725268343168,6.36,129.99,129.92,3.90176236]
["bitfinex-derivatives","SOLF0:USTF0",1725268343169,6.36,130.02,129.92,3.97814119]
["bitfinex-derivatives","SOLF0:USTF0",1725268343376,20.69,130.01,129.93,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725268343681,20.69,130.01,129.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725268344180,0.05675841,129.99,129.96,3.89952185]
["bitfinex-derivatives","SOLF0:USTF0",1725268344778,0.05675841,129.99,129.96,0.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1725268347274,0.05675841,129.99,129.96,3.89942185]
["bitfinex-derivatives","SOLF0:USTF0",1725268347679,0.05675841,129.99,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725268348172,0.05675841,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725268349176,0.05675841,129.99,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725268351693,0.05675841,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725268352087,24.5356,130.03,129.95,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725268352581,3.8457,130.02,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725268353182,0.05011115,130.01,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268353380,3.89631115,130.01,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268353683,20.74011115,130.01,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268355284,0.05011115,130.01,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268356585,3.89611115,130.01,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268357287,0.05011115,130.01,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268358091,20.69,130.08,129.99,0.05511207]
["bitfinex-derivatives","SOLF0:USTF0",1725268358289,24.61615384,130.08,129.99,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725268358485,24.61615384,130.08,130.0,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725268358790,3.8446,130.06,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725268358988,0.0216122,130.05,130.02,0.05233601]
["bitfinex-derivatives","SOLF0:USTF0",1725268360486,0.0216122,130.05,130.02,3.89783601]
["bitfinex-derivatives","SOLF0:USTF0",1725268360992,0.0216122,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725268364293,0.0216122,130.05,130.02,3.89783601]
["bitfinex-derivatives","SOLF0:USTF0",1725268364495,0.0216122,130.05,130.02,0.05233601]
["bitfinex-derivatives","SOLF0:USTF0",1725268365400,0.0216122,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725268372499,0.0216122,130.05,130.02,3.89793601]
["bitfinex-derivatives","SOLF0:USTF0",1725268377099,3.8451,130.04,130.02,0.05233601]
["bitfinex-derivatives","SOLF0:USTF0",1725268377405,20.69,130.04,130.02,0.05233601]
["bitfinex-derivatives","SOLF0:USTF0",1725268377703,3.846,130.01,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725268377900,3.79930338,130.0,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725268378637,0.05567842,129.99,129.97,0.04958245]
["bitfinex-derivatives","SOLF0:USTF0",1725268383929,20.69,129.98,129.82,319.75271945]
["bitfinex-derivatives","SOLF0:USTF0",1725268384110,10.24230769,130.0,129.88,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725268384111,20.69,129.95,129.88,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725268384418,3.8484,129.93,129.88,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725268384723,20.69,129.95,129.88,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725268384921,20.69,129.95,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268384922,3.8482,129.94,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268385110,0.0569621,129.93,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268385825,0.0569621,129.93,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725268386720,0.0569621,129.93,129.9,3.90416472]
["bitfinex-derivatives","SOLF0:USTF0",1725268389018,0.0569621,129.93,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268389926,3.9055621,129.93,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268390426,20.7469621,129.93,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268391124,3.849,129.91,129.9,0.05496472]
["bitfinex-derivatives","SOLF0:USTF0",1725268397028,1.0,129.9,129.65,3.48541038]
["bitfinex-derivatives","SOLF0:USTF0",1725268397225,20.69,129.8,129.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725268397428,3.853,129.78,129.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725268398238,0.05791711,129.77,129.75,0.05246416]
["bitfinex-derivatives","SOLF0:USTF0",1725268398527,0.05681482,129.77,129.75,0.05295081]
["bitfinex-derivatives","SOLF0:USTF0",1725268406940,154.9,129.9,129.76,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725268407235,6.34,129.89,129.79,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725268407435,6.34,129.89,129.8,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725268407943,0.05871797,129.86,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268409945,20.74871797,129.86,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268410531,3.851,129.84,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268411848,3.8508,129.85,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268412934,0.05871797,129.86,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268414243,3.90921797,129.86,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268415645,0.05871797,129.86,129.83,0.05119864]
["bitfinex-derivatives","SOLF0:USTF0",1725268416037,0.05871797,129.86,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725268416437,0.05871797,129.86,129.84,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725268418349,0.05871797,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725268419445,28.43519259,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725268419748,24.58589259,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725268420450,0.0496406,129.89,129.87,0.05467187]
["bitfinex-derivatives","SOLF0:USTF0",1725268424247,0.0496406,129.89,129.87,3.90477187]
["bitfinex-derivatives","SOLF0:USTF0",1725268425052,0.0496406,129.89,129.87,0.05467187]
["bitfinex-derivatives","SOLF0:USTF0",1725268425975,0.0496406,129.89,129.87,3.90477187]
["bitfinex-derivatives","SOLF0:USTF0",1725268430951,0.0496406,129.89,129.87,0.05467187]
["bitfinex-derivatives","SOLF0:USTF0",1725268431854,20.7496406,129.89,129.87,0.05467187]
["bitfinex-derivatives","SOLF0:USTF0",1725268432056,20.7496406,129.89,129.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1725268432257,20.7496406,129.89,129.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725268432258,20.7,129.87,129.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725268432962,3.8509,129.85,129.8,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725268433155,0.05096339,129.84,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268433462,0.05096339,129.84,129.81,3.90158177]
["bitfinex-derivatives","SOLF0:USTF0",1725268434258,3.82633808,129.83,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268435059,7.67773808,129.83,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268435259,20.75096339,129.84,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268435462,20.7,129.82,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268435662,24.60527531,129.82,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268435971,28.45687531,129.82,129.81,0.04968177]
["bitfinex-derivatives","SOLF0:USTF0",1725268436264,24.60527531,129.82,129.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725268436563,3.8521,129.81,129.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725268436861,20.7,129.8,129.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725268437068,0.05734935,129.79,129.77,0.05459032]
["bitfinex-derivatives","SOLF0:USTF0",1725268441661,0.05734935,129.79,129.77,3.90749032]
["bitfinex-derivatives","SOLF0:USTF0",1725268442781,3.90527531,129.82,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725268443066,20.73,129.85,129.77,0.05459032]
["bitfinex-derivatives","SOLF0:USTF0",1725268443378,20.73,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725268443570,24.49040061,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725268443770,0.05342829,129.84,129.81,0.05347059]
["bitfinex-derivatives","SOLF0:USTF0",1725268444260,3.91178736,129.95,129.81,0.05347059]
["bitfinex-derivatives","SOLF0:USTF0",1725268444261,20.73,129.92,129.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1725268444469,20.73,129.92,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725268444666,24.49617873,129.92,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725268445061,3.849,129.91,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725268445261,0.04987478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268446780,0.04987478,129.9,129.87,3.90602084]
["bitfinex-derivatives","SOLF0:USTF0",1725268449171,3.89917478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268449377,20.77987478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268449873,24.62927478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268450672,20.77987478,129.9,129.87,3.90602084]
["bitfinex-derivatives","SOLF0:USTF0",1725268452376,20.77987478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268452973,24.62937478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268454878,3.8497,129.89,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268455481,24.62917478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268455880,20.77987478,129.9,129.87,0.05592084]
["bitfinex-derivatives","SOLF0:USTF0",1725268456178,20.73,129.88,129.81,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725268456377,20.73,129.88,129.7,24.21541038]
["bitfinex-derivatives","SOLF0:USTF0",1725268456378,20.73,129.88,129.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725268456772,3.8508,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725268456978,7.71552274,129.85,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725268457180,0.05164149,129.84,129.82,0.05730119]
["bitfinex-derivatives","SOLF0:USTF0",1725268458282,0.05164149,129.84,129.82,3.90890119]
["bitfinex-derivatives","SOLF0:USTF0",1725268459588,0.05164149,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725268459881,10.08617873,129.92,129.82,0.05730119]
["bitfinex-derivatives","SOLF0:USTF0",1725268460081,3.849,129.91,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268460287,3.76616524,129.9,129.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268460584,20.73,129.92,129.79,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268460784,3.8493,129.9,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725268460978,20.73,129.92,129.85,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725268461175,0.05056646,129.89,129.86,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1725268461381,0.05056646,129.89,129.87,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725268461982,0.05056646,129.89,129.87,7.62982367]
["bitfinex-derivatives","SOLF0:USTF0",1725268462288,7.72745581,129.92,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725268462783,3.87875581,129.92,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725268462989,3.8484,129.93,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725268463188,3.8484,129.93,129.89,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1725268463390,3.90531735,129.93,129.89,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1725268463690,20.73,129.96,129.89,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1725268464290,3.8478,129.95,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725268464491,20.73,129.96,129.92,0.05192412]
["bitfinex-derivatives","SOLF0:USTF0",1725268464699,3.9026227,129.95,129.92,0.05192412]
["bitfinex-derivatives","SOLF0:USTF0",1725268464893,3.8472,129.97,129.92,3.90032412]
["bitfinex-derivatives","SOLF0:USTF0",1725268465101,3.8472,129.97,129.93,0.05369064]
["bitfinex-derivatives","SOLF0:USTF0",1725268466400,3.8476,129.96,129.93,0.05369064]
["bitfinex-derivatives","SOLF0:USTF0",1725268466602,3.88294597,129.95,129.93,0.05369064]
["bitfinex-derivatives","SOLF0:USTF0",1725268466801,3.8476,129.96,129.93,0.05369064]
["bitfinex-derivatives","SOLF0:USTF0",1725268467000,20.73,129.99,129.93,0.05369064]
["bitfinex-derivatives","SOLF0:USTF0",1725268467194,20.73,129.99,129.95,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1725268467499,20.73,129.96,129.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725268467698,3.88063721,129.95,129.89,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725268467905,7.72843721,129.95,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725268468202,20.73,129.96,129.89,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725268468395,24.5777,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725268468597,3.87409831,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725268468799,3.9313697,129.95,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268469197,7.7791697,129.95,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268470603,0.05727139,129.95,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268472602,3.99131279,129.95,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268472804,0.05727139,129.95,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268473598,3.8484,129.93,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268473805,7.6512169,129.93,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268474007,20.73,129.94,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268474408,3.8484,129.93,129.92,0.05736024]
["bitfinex-derivatives","SOLF0:USTF0",1725268476003,24.50587931,129.94,129.83,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725268476214,20.73,129.92,129.84,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725268476400,20.73,129.92,129.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725268476912,3.90816565,129.9,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268477304,3.8497,129.89,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268478508,3.8496,129.89,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268479204,3.8498,129.88,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268479805,3.8497,129.89,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268480311,3.8496,129.89,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268482113,24.5798,129.88,129.87,0.056174]
["bitfinex-derivatives","SOLF0:USTF0",1725268482312,24.5798,129.88,129.83,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725268482313,20.73,129.88,129.83,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725268483013,3.8505,129.86,129.83,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725268483217,3.90304075,129.86,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268485813,3.8508,129.85,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268486011,3.93654705,129.85,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268486218,0.05254075,129.86,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268486418,3.8509,129.85,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268486712,7.62611946,129.85,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268487117,3.90314075,129.86,129.83,2.81478379]
["bitfinex-derivatives","SOLF0:USTF0",1725268487319,3.90314075,129.86,129.83,0.05158379]
["bitfinex-derivatives","SOLF0:USTF0",1725268488114,3.8508,129.85,129.83,0.05158379]
["bitfinex-derivatives","SOLF0:USTF0",1725268488311,7.6224596,129.85,129.83,0.05158379]
["bitfinex-derivatives","SOLF0:USTF0",1725268489013,3.851,129.84,129.83,0.05158379]
["bitfinex-derivatives","SOLF0:USTF0",1725268492414,3.851,129.84,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725268492415,3.8519,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725268493515,3.90196104,129.81,129.78,3.91057862]
["bitfinex-derivatives","SOLF0:USTF0",1725268494018,3.90196104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268494512,3.8522,129.8,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268495110,0.05006104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268495111,3.90206104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268496116,0.05006104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268496912,0.05006104,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725268497720,0.05006104,129.81,129.78,3.91047862]
["bitfinex-derivatives","SOLF0:USTF0",1725268498115,0.05006104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268499221,0.05006104,129.81,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725268501426,0.05006104,129.81,129.78,3.91057862]
["bitfinex-derivatives","SOLF0:USTF0",1725268502117,0.05006104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268503022,0.05006104,129.81,129.78,3.91057862]
["bitfinex-derivatives","SOLF0:USTF0",1725268503723,0.05006104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268503724,3.90196104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268504025,0.05006104,129.81,129.78,0.05787862]
["bitfinex-derivatives","SOLF0:USTF0",1725268505116,0.05006104,129.81,129.78,3.91067862]
["bitfinex-derivatives","SOLF0:USTF0",1725268505315,0.05006104,129.81,129.63,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725268505316,20.73,129.79,129.63,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725268505522,24.5833,129.77,129.7,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725268505723,24.5833,129.77,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725268505724,3.85880519,129.76,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725268505942,20.73,129.77,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725268506222,20.73,129.77,129.7,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725268506424,20.73,129.74,129.72,0.05459568]
["bitfinex-derivatives","SOLF0:USTF0",1725268506624,20.77861612,129.74,129.72,0.05662725]
["bitfinex-derivatives","SOLF0:USTF0",1725268507428,20.77861612,129.74,129.53,84.85333924]
["bitfinex-derivatives","SOLF0:USTF0",1725268507623,20.73,129.72,129.64,6.82968614]
["bitfinex-derivatives","SOLF0:USTF0",1725268507829,20.73,129.72,129.64,8.16932813]
["bitfinex-derivatives","SOLF0:USTF0",1725268508028,24.5848,129.72,129.64,8.16932813]
["bitfinex-derivatives","SOLF0:USTF0",1725268508526,0.04986621,129.69,129.67,0.05303301]
["bitfinex-derivatives","SOLF0:USTF0",1725268509232,0.04986621,129.69,129.67,3.84840873]
["bitfinex-derivatives","SOLF0:USTF0",1725268509633,3.82928709,129.73,129.67,3.84840873]
["bitfinex-derivatives","SOLF0:USTF0",1725268510433,20.73,129.74,129.67,3.84840873]
["bitfinex-derivatives","SOLF0:USTF0",1725268510634,0.0491125,129.72,129.67,3.84840873]
["bitfinex-derivatives","SOLF0:USTF0",1725268511037,0.0491125,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725268513329,0.0491125,129.72,129.67,3.84840873]
["bitfinex-derivatives","SOLF0:USTF0",1725268513330,0.0491125,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268513942,3.9037125,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268515036,0.0491125,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268515233,0.0491125,129.72,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725268515433,0.0491125,129.72,129.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725268515634,0.0491125,129.72,129.7,2.98031365]
["bitfinex-derivatives","SOLF0:USTF0",1725268517240,0.0491125,129.72,129.7,6.83551365]
["bitfinex-derivatives","SOLF0:USTF0",1725268518032,0.0491125,129.72,129.7,2.98031365]
["bitfinex-derivatives","SOLF0:USTF0",1725268518936,154.12,129.84,129.7,2.98031365]
["bitfinex-derivatives","SOLF0:USTF0",1725268519144,3.8535,129.76,129.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725268519442,3.86820809,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725268519848,7.72150809,129.77,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725268520151,0.0553738,129.76,129.73,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1725268521743,0.0553738,129.76,129.73,3.83554893]
["bitfinex-derivatives","SOLF0:USTF0",1725268522149,0.0553738,129.76,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725268524638,0.0553738,129.76,129.73,1.49928747]
["bitfinex-derivatives","SOLF0:USTF0",1725268525035,0.0553738,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725268525242,20.73,129.8,129.73,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725268525431,10.21980732,129.86,129.73,22.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725268525642,20.73,129.85,129.73,22.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725268525931,20.73,129.85,129.73,26.10328939]
["bitfinex-derivatives","SOLF0:USTF0",1725268526333,0.05862902,129.8,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725268526534,3.8512,129.84,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725268526535,0.04913234,129.81,129.79,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725268526837,0.04913234,129.81,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268527839,0.04913234,129.81,129.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725268528137,0.04913234,129.81,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268529438,0.04913234,129.81,129.79,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725268530142,0.04913234,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725268530445,0.04913234,129.81,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268530446,3.89980732,129.86,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268530741,3.8509,129.85,129.8,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725268530942,20.73,129.87,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268531142,3.92929444,129.86,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268531338,20.73,129.87,129.79,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725268531339,0.04927131,129.84,129.81,3.90604389]
["bitfinex-derivatives","SOLF0:USTF0",1725268532144,0.04927131,129.84,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725268535247,0.04927131,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725268535940,0.04927131,129.84,129.81,3.90624389]
["bitfinex-derivatives","SOLF0:USTF0",1725268536639,41.46,129.82,129.57,3.48541038]
["bitfinex-derivatives","SOLF0:USTF0",1725268536843,20.73,129.78,129.68,3.84511645]
["bitfinex-derivatives","SOLF0:USTF0",1725268537038,20.73,129.78,129.69,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725268537238,6.3,129.77,129.69,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725268537441,10.16475797,129.77,129.69,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725268537645,0.04987186,129.74,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268538144,6.3,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268538542,10.1543,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268539152,30.8843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268539953,24.5843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268540151,30.8843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268540450,24.5843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268540651,30.8843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268541042,24.5843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268541449,30.8843,129.73,129.72,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1725268541954,3.855,129.71,129.67,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725268542651,3.8546,129.72,129.67,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725268542850,10.1546,129.72,129.67,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725268543156,0.05349007,129.71,129.68,0.05382527]
["bitfinex-derivatives","SOLF0:USTF0",1725268552760,3.86475797,129.77,129.68,0.05382527]
["bitfinex-derivatives","SOLF0:USTF0",1725268552954,6.3,129.76,129.67,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725268553158,3.8539,129.75,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725268553460,10.1539,129.75,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725268553962,0.05596609,129.73,129.71,0.05219739]
["bitfinex-derivatives","SOLF0:USTF0",1725268555356,0.05596609,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725268555556,20.73,129.79,129.71,0.05219739]
["bitfinex-derivatives","SOLF0:USTF0",1725268555762,3.8529,129.78,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268555967,3.93634241,129.77,129.72,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725268556256,3.93634241,129.77,129.73,5.39497967]
["bitfinex-derivatives","SOLF0:USTF0",1725268556457,0.04967643,129.76,129.73,5.39497967]
["bitfinex-derivatives","SOLF0:USTF0",1725268556657,0.04967643,129.76,129.74,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1725268557353,20.73,129.79,129.74,0.05455623]
["bitfinex-derivatives","SOLF0:USTF0",1725268557553,24.58925747,129.79,129.74,3.99012779]
["bitfinex-derivatives","SOLF0:USTF0",1725268557962,24.58925747,129.79,129.74,9.30012779]
["bitfinex-derivatives","SOLF0:USTF0",1725268558356,0.05501147,129.78,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725268560457,0.05501147,129.78,129.74,9.30012779]
["bitfinex-derivatives","SOLF0:USTF0",1725268561058,0.05501147,129.78,129.74,5.44622779]
["bitfinex-derivatives","SOLF0:USTF0",1725268561663,0.05501147,129.78,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725268562557,0.05501147,129.78,129.75,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1725268562757,0.05501147,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725268563158,154.12,129.9,129.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725268563159,3.8517,129.82,129.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725268563366,3.8517,129.82,129.75,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725268564068,3.8517,129.82,129.77,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1725268564069,0.03768138,129.8,129.77,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1725268564265,0.03768138,129.8,129.77,3.90746027]
["bitfinex-derivatives","SOLF0:USTF0",1725268564467,0.03768138,129.8,129.77,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1725268565859,0.03768138,129.8,129.77,3.90746027]
["bitfinex-derivatives","SOLF0:USTF0",1725268567971,20.73,129.79,129.77,0.05436027]
["bitfinex-derivatives","SOLF0:USTF0",1725268568965,20.73,129.79,129.74,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725268569656,24.5834,129.77,129.74,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725268570059,24.63283729,129.77,129.74,1.51055127]
["bitfinex-derivatives","SOLF0:USTF0",1725268570255,3.8534,129.76,129.74,1.51055127]
["bitfinex-derivatives","SOLF0:USTF0",1725268570457,3.8534,129.76,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268570869,3.88413835,129.76,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268572063,20.77943729,129.77,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268572564,24.63263729,129.77,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268574570,20.77943729,129.77,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268576869,3.84372351,129.76,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268578072,7.69732351,129.76,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268578274,20.73,129.75,129.74,0.05445127]
["bitfinex-derivatives","SOLF0:USTF0",1725268578578,3.8541,129.74,129.71,96.31607279]
["bitfinex-derivatives","SOLF0:USTF0",1725268579178,3.8544,129.73,129.69,3.91847765]
["bitfinex-derivatives","SOLF0:USTF0",1725268579376,0.05703377,129.72,129.7,0.04915997]
["bitfinex-derivatives","SOLF0:USTF0",1725268587090,3.91183377,129.72,129.7,0.04915997]
["bitfinex-derivatives","SOLF0:USTF0",1725268587279,0.05703377,129.72,129.7,0.04915997]
["bitfinex-derivatives","SOLF0:USTF0",1725268587889,3.91173377,129.72,129.7,0.04915997]
["bitfinex-derivatives","SOLF0:USTF0",1725268589095,0.05703377,129.72,129.7,0.04915997]
["bitfinex-derivatives","SOLF0:USTF0",1725268592199,20.73,129.78,129.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725268592399,3.89077314,129.77,129.7,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1725268592605,3.89077314,129.77,129.7,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1725268592802,3.89077314,129.77,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725268593303,0.0552387,129.75,129.73,0.05520909]
["bitfinex-derivatives","SOLF0:USTF0",1725268594303,0.0552387,129.75,129.73,3.87061949]
["bitfinex-derivatives","SOLF0:USTF0",1725268594602,0.0552387,129.75,129.73,0.05520909]
["bitfinex-derivatives","SOLF0:USTF0",1725268595009,0.0552387,129.75,129.73,3.84865198]
["bitfinex-derivatives","SOLF0:USTF0",1725268596512,0.0552387,129.75,129.73,7.70275198]
["bitfinex-derivatives","SOLF0:USTF0",1725268598508,20.73,129.8,129.73,10.12865198]
["bitfinex-derivatives","SOLF0:USTF0",1725268598707,24.59799868,129.8,129.74,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725268599313,20.73,129.8,129.74,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725268599609,0.03422045,129.78,129.76,0.05805154]
["bitfinex-derivatives","SOLF0:USTF0",1725268602304,3.8536,129.76,129.71,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725268602613,20.73,129.76,129.71,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725268602802,20.73,129.76,129.7,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725268603208,3.8539,129.75,129.7,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725268603508,0.0539274,129.74,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268604210,20.7839274,129.74,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268605309,3.8545,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268605506,20.7839274,129.74,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268606216,0.0539274,129.74,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268606812,0.0539274,129.74,129.71,5.30135991]
["bitfinex-derivatives","SOLF0:USTF0",1725268607709,0.0539274,129.74,129.71,1.44665991]
["bitfinex-derivatives","SOLF0:USTF0",1725268608505,3.89779559,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268608711,3.94211499,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268608910,20.7839274,129.74,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268609508,7.73668014,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268610217,3.8543,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268615418,24.6379274,129.74,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268615608,3.77823171,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268616012,7.63283171,129.73,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268618014,8.29,129.72,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268618415,12.1446,129.72,129.71,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1725268620919,3.8553,129.7,129.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725268621115,3.77823171,129.73,129.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725268621116,8.29,129.69,129.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725268621918,12.20425611,129.69,129.66,1.47953522]
["bitfinex-derivatives","SOLF0:USTF0",1725268622120,8.34855611,129.69,129.66,1.47953522]
["bitfinex-derivatives","SOLF0:USTF0",1725268622719,0.05855611,129.69,129.66,1.47953522]
["bitfinex-derivatives","SOLF0:USTF0",1725268624030,0.05855611,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268624213,8.29,129.73,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268624819,12.19662348,129.73,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268625026,12.1445,129.73,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725268625327,0.05844958,129.72,129.69,0.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1725268626222,3.91314958,129.72,129.69,0.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1725268630525,8.29,129.7,129.69,0.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1725268631120,12.1452,129.7,129.69,0.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1725268633723,8.29,129.7,129.62,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1725268633934,8.29,129.67,129.62,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1725268634123,8.29,129.65,129.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725268634319,8.29,129.65,129.61,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725268634729,33.16,129.78,129.62,1.51233158]
["bitfinex-derivatives","SOLF0:USTF0",1725268634928,8.29,129.7,129.62,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725268635125,8.29,129.7,129.63,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725268635431,12.1454,129.7,129.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725268635630,3.79413419,129.71,129.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725268635830,0.04910966,129.69,129.66,3.91424849]
["bitfinex-derivatives","SOLF0:USTF0",1725268637330,0.04910966,129.69,129.66,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1725268640131,3.856,129.68,129.66,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1725268641332,0.04910966,129.69,129.66,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1725268641333,3.8561,129.67,129.66,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1725268643232,24.5861,129.67,129.66,0.05804849]
["bitfinex-derivatives","SOLF0:USTF0",1725268643433,3.8571,129.64,129.6,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725268643638,3.8571,129.64,129.59,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725268644432,3.8571,129.64,129.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725268644631,0.05801654,129.63,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268645448,20.78801654,129.63,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268646437,3.8579,129.61,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268649446,3.8576,129.62,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268650735,3.8579,129.61,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268653245,20.78801654,129.63,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268653544,0.05801654,129.63,129.6,0.05553603]
["bitfinex-derivatives","SOLF0:USTF0",1725268654341,24.5879,129.61,129.53,85.35907628]
["bitfinex-derivatives","SOLF0:USTF0",1725268654553,6.28,129.6,129.49,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725268654962,10.15898433,129.6,129.49,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725268655341,20.73,129.55,129.49,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725268655541,3.8605,129.53,129.49,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725268655742,7.68005699,129.53,129.49,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725268655949,3.8606,129.52,129.48,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725268656347,20.73,129.5,129.38,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725268656550,24.5917,129.48,129.41,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725268656743,20.73,129.48,129.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725268657050,24.592,129.48,129.39,5.32837226]
["bitfinex-derivatives","SOLF0:USTF0",1725268657352,20.73,129.48,129.39,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725268657739,3.8621,129.47,129.4,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725268658059,3.8621,129.47,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268658443,3.8621,129.47,129.43,3.87160293]
["bitfinex-derivatives","SOLF0:USTF0",1725268658746,0.05470993,129.45,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268659143,0.05470993,129.45,129.43,3.82178444]
["bitfinex-derivatives","SOLF0:USTF0",1725268660941,0.05470993,129.45,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268662855,3.83383499,129.5,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268662856,24.56383499,129.5,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268663052,20.73,129.5,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268663555,24.65437818,129.5,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268663750,3.8618,129.48,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268663947,3.911376,129.48,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268664147,0.049576,129.48,129.43,0.0487096]
["bitfinex-derivatives","SOLF0:USTF0",1725268664351,0.049576,129.48,129.44,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725268664652,0.049576,129.48,129.45,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725268665644,0.049576,129.48,129.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725268666758,0.049576,129.48,129.45,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725268666953,20.73,129.53,129.45,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725268667146,20.73,129.53,129.45,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725268667347,24.56902363,129.53,129.45,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725268667553,24.56902363,129.53,129.47,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725268668053,20.73,129.53,129.49,0.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1725268668256,0.05945728,129.51,129.49,0.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1725268668462,0.05845199,129.51,129.49,0.05818286]
["bitfinex-derivatives","SOLF0:USTF0",1725268671261,0.05845199,129.51,129.49,3.91948286]
["bitfinex-derivatives","SOLF0:USTF0",1725268671563,0.05845199,129.51,129.49,10.17948286]
["bitfinex-derivatives","SOLF0:USTF0",1725268671765,3.90750463,129.56,129.49,0.05818286]
["bitfinex-derivatives","SOLF0:USTF0",1725268671968,20.73,129.57,129.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725268672267,20.73,129.57,129.5,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725268672862,0.03580022,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725268673167,0.03580022,129.55,129.53,7.8128714]
["bitfinex-derivatives","SOLF0:USTF0",1725268673856,0.03580022,129.55,129.53,3.9526714]
["bitfinex-derivatives","SOLF0:USTF0",1725268674285,0.03580022,129.55,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268675264,20.76580022,129.55,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268675869,24.62560022,129.55,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268676463,3.86,129.54,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268676670,20.76580022,129.55,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268676869,20.73,129.53,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268677065,24.5903,129.53,129.52,0.05575596]
["bitfinex-derivatives","SOLF0:USTF0",1725268680970,3.8609,129.51,129.47,87.61293229]
["bitfinex-derivatives","SOLF0:USTF0",1725268681471,3.8609,129.51,129.47,83.75093229]
["bitfinex-derivatives","SOLF0:USTF0",1725268681667,3.8607,129.52,129.47,83.75093229]
["bitfinex-derivatives","SOLF0:USTF0",1725268682065,0.05666085,129.51,129.48,0.05086814]
["bitfinex-derivatives","SOLF0:USTF0",1725268684467,0.05666085,129.51,129.49,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725268684669,0.05666085,129.51,129.48,0.05086814]
["bitfinex-derivatives","SOLF0:USTF0",1725268685071,0.05666085,129.51,129.49,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725268686367,0.05666085,129.51,129.5,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725268686565,20.73,129.57,129.5,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725268686771,20.73,129.57,129.51,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725268686991,24.5893,129.57,129.52,7.66395839]
["bitfinex-derivatives","SOLF0:USTF0",1725268687668,0.03489533,129.56,129.53,0.05314583]
["bitfinex-derivatives","SOLF0:USTF0",1725268688672,0.03489533,129.56,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725268688869,0.03489533,129.56,129.54,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725268689273,0.03489533,129.56,129.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725268689877,0.03489533,129.56,129.53,0.05314583]
["bitfinex-derivatives","SOLF0:USTF0",1725268690271,0.03489533,129.56,129.54,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725268691980,0.03489533,129.56,129.55,3.92336188]
["bitfinex-derivatives","SOLF0:USTF0",1725268693475,0.03489533,129.56,129.53,3.91334583]
["bitfinex-derivatives","SOLF0:USTF0",1725268693975,0.03489533,129.56,129.54,3.86672325]
["bitfinex-derivatives","SOLF0:USTF0",1725268695582,0.03489533,129.56,129.53,3.85813116]
["bitfinex-derivatives","SOLF0:USTF0",1725268696474,0.03489533,129.56,129.53,7.71833116]
["bitfinex-derivatives","SOLF0:USTF0",1725268697481,0.03489533,129.56,129.53,0.05314583]
["bitfinex-derivatives","SOLF0:USTF0",1725268697981,3.89439533,129.56,129.53,0.05314583]
["bitfinex-derivatives","SOLF0:USTF0",1725268698685,3.8597,129.55,129.53,0.05314583]
["bitfinex-derivatives","SOLF0:USTF0",1725268702180,3.86,129.54,129.53,0.05314583]
["bitfinex-derivatives","SOLF0:USTF0",1725268703283,3.86,129.54,129.49,3.86046164]
["bitfinex-derivatives","SOLF0:USTF0",1725268703284,7.78099401,129.53,129.49,3.86046164]
["bitfinex-derivatives","SOLF0:USTF0",1725268703485,20.73,129.55,129.47,87.61293229]
["bitfinex-derivatives","SOLF0:USTF0",1725268703691,3.861,129.51,129.47,83.75093229]
["bitfinex-derivatives","SOLF0:USTF0",1725268703989,24.58295252,129.53,129.47,83.75093229]
["bitfinex-derivatives","SOLF0:USTF0",1725268704187,0.05393098,129.51,129.49,0.04935352]
["bitfinex-derivatives","SOLF0:USTF0",1725268704880,3.91483098,129.51,129.49,0.04935352]
["bitfinex-derivatives","SOLF0:USTF0",1725268705595,0.05393098,129.51,129.49,3.93241025]
["bitfinex-derivatives","SOLF0:USTF0",1725268705889,0.05393098,129.51,129.49,0.04935352]
["bitfinex-derivatives","SOLF0:USTF0",1725268706296,0.05393098,129.51,129.5,3.84235312]
["bitfinex-derivatives","SOLF0:USTF0",1725268708677,0.05393098,129.51,129.49,3.91055352]
["bitfinex-derivatives","SOLF0:USTF0",1725268709193,20.73,129.59,129.49,3.94806424]
["bitfinex-derivatives","SOLF0:USTF0",1725268709485,3.8594,129.56,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725268710094,0.03411017,129.55,129.52,0.05130828]
["bitfinex-derivatives","SOLF0:USTF0",1725268710288,0.03411017,129.55,129.52,3.827362]
["bitfinex-derivatives","SOLF0:USTF0",1725268711093,0.03411017,129.55,129.52,7.687862]
["bitfinex-derivatives","SOLF0:USTF0",1725268712493,0.03411017,129.55,129.52,3.827362]
["bitfinex-derivatives","SOLF0:USTF0",1725268712691,3.77421844,129.6,129.52,3.77605372]
["bitfinex-derivatives","SOLF0:USTF0",1725268712991,3.77421844,129.6,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725268712992,3.8583,129.6,129.54,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725268713495,3.8583,129.6,129.54,3.80818216]
["bitfinex-derivatives","SOLF0:USTF0",1725268713686,3.858,129.61,129.55,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725268713881,3.858,129.61,129.56,1.40534282]
["bitfinex-derivatives","SOLF0:USTF0",1725268714289,20.73,129.64,129.56,1.40534282]
["bitfinex-derivatives","SOLF0:USTF0",1725268714487,20.73,129.64,129.59,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1725268714488,24.53702431,129.64,129.59,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1725268715692,3.8577,129.62,129.59,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1725268719693,20.73,129.62,129.59,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1725268720195,3.8582,129.6,129.59,0.05333069]
["bitfinex-derivatives","SOLF0:USTF0",1725268720994,3.8585,129.59,129.55,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725268721897,0.05014191,129.58,129.56,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1725268722889,3.90904191,129.58,129.56,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1725268724194,20.78014191,129.58,129.49,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725268724494,20.73,129.55,129.49,5.22057876]
["bitfinex-derivatives","SOLF0:USTF0",1725268724698,3.8601,129.54,129.49,9.08197876]
["bitfinex-derivatives","SOLF0:USTF0",1725268725296,24.51616451,129.55,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268725297,0.04904926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268725489,0.04904926,129.53,129.5,3.91131066]
["bitfinex-derivatives","SOLF0:USTF0",1725268725693,0.04904926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268731507,3.90934926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268732299,3.8607,129.52,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268732497,20.77904926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268733196,3.8608,129.52,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268734306,3.8608,129.51,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268734898,20.77904926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268734899,3.8606,129.52,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268735401,24.63944926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268735608,0.04904926,129.53,129.5,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725268735808,0.04904926,129.53,129.5,1.41751066]
["bitfinex-derivatives","SOLF0:USTF0",1725268736407,0.04904926,129.53,129.51,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725268736607,0.04904926,129.53,129.5,1.41751066]
["bitfinex-derivatives","SOLF0:USTF0",1725268737906,20.73,129.58,129.5,1.41751066]
["bitfinex-derivatives","SOLF0:USTF0",1725268738108,20.73,129.58,129.5,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725268738405,3.8592,129.57,129.52,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725268739006,0.05152835,129.56,129.53,0.05375253]
["bitfinex-derivatives","SOLF0:USTF0",1725268739306,0.05152835,129.56,129.53,3.91385253]
["bitfinex-derivatives","SOLF0:USTF0",1725268739509,0.05152835,129.56,129.53,0.05375253]
["bitfinex-derivatives","SOLF0:USTF0",1725268739801,41.46,129.54,129.34,4.79946496]
["bitfinex-derivatives","SOLF0:USTF0",1725268740005,20.73,129.44,129.34,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725268740300,24.63814357,129.44,129.35,3.91007333]
["bitfinex-derivatives","SOLF0:USTF0",1725268740699,24.63814357,129.44,129.34,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725268740894,3.90814357,129.44,129.34,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725268741103,1.0,129.53,129.34,6.71821868]
["bitfinex-derivatives","SOLF0:USTF0",1725268741408,20.73,129.42,129.34,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725268741702,0.04912002,129.4,129.38,0.05936549]
["bitfinex-derivatives","SOLF0:USTF0",1725268741903,3.8636,129.42,129.35,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725268742209,0.0515243,129.4,129.37,0.05437928]
["bitfinex-derivatives","SOLF0:USTF0",1725268742399,0.0515243,129.4,129.37,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1725268742598,8.724,129.53,129.37,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1725268742901,8.724,129.53,129.34,6.65043898]
["bitfinex-derivatives","SOLF0:USTF0",1725268742902,20.73,129.46,129.34,6.65043898]
["bitfinex-derivatives","SOLF0:USTF0",1725268743801,0.05447307,129.41,129.39,0.05328463]
["bitfinex-derivatives","SOLF0:USTF0",1725268744002,0.05451278,129.41,129.39,0.05328463]
["bitfinex-derivatives","SOLF0:USTF0",1725268744207,20.73,129.46,129.39,0.05328463]
["bitfinex-derivatives","SOLF0:USTF0",1725268744403,24.5924,129.46,129.39,3.91748463]
["bitfinex-derivatives","SOLF0:USTF0",1725268744615,24.5924,129.46,129.4,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725268745005,20.73,129.46,129.4,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725268745202,20.73,129.46,129.42,0.05884091]
["bitfinex-derivatives","SOLF0:USTF0",1725268745424,20.73,129.46,129.42,3.88802817]
["bitfinex-derivatives","SOLF0:USTF0",1725268745605,20.73,129.46,129.42,0.05884091]
["bitfinex-derivatives","SOLF0:USTF0",1725268746116,20.73,129.44,129.42,0.05884091]
["bitfinex-derivatives","SOLF0:USTF0",1725268746410,20.73,129.44,129.34,3.79983898]
["bitfinex-derivatives","SOLF0:USTF0",1725268746606,20.73,129.44,129.35,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725268748403,3.8635,129.43,129.35,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725268748608,0.04903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268748806,0.04903759,129.41,129.39,3.85402982]
["bitfinex-derivatives","SOLF0:USTF0",1725268749706,0.04903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268750408,0.04903759,129.41,129.38,3.9138416]
["bitfinex-derivatives","SOLF0:USTF0",1725268750604,0.04903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268750807,0.04903759,129.41,129.39,3.88764392]
["bitfinex-derivatives","SOLF0:USTF0",1725268751103,0.04903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268752220,20.77903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268753513,0.04903759,129.41,129.39,3.92899188]
["bitfinex-derivatives","SOLF0:USTF0",1725268753899,0.04903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268755311,0.04903759,129.41,129.39,3.78670788]
["bitfinex-derivatives","SOLF0:USTF0",1725268756112,0.04903759,129.41,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268756315,20.73,129.4,129.38,0.0492416]
["bitfinex-derivatives","SOLF0:USTF0",1725268756515,20.73,129.4,129.33,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725268757314,3.8647,129.38,129.32,9.02429678]
["bitfinex-derivatives","SOLF0:USTF0",1725268757511,0.05693128,129.36,129.34,0.0557762]
["bitfinex-derivatives","SOLF0:USTF0",1725268758716,0.05693128,129.36,129.34,3.9216762]
["bitfinex-derivatives","SOLF0:USTF0",1725268760219,0.05693128,129.36,129.34,0.0557762]
["bitfinex-derivatives","SOLF0:USTF0",1725268761419,0.05693128,129.36,129.34,3.9216762]
["bitfinex-derivatives","SOLF0:USTF0",1725268763625,0.05693128,129.36,129.34,3.9215762]
["bitfinex-derivatives","SOLF0:USTF0",1725268765929,225.0,129.52,129.35,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268766127,20.73,129.47,129.35,24.69082269]
["bitfinex-derivatives","SOLF0:USTF0",1725268766334,20.73,129.48,129.37,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268766638,20.73,129.48,129.38,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725268766934,0.1108,129.51,129.38,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725268766935,20.73,129.46,129.38,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725268767634,0.05595707,129.44,129.41,0.05741872]
["bitfinex-derivatives","SOLF0:USTF0",1725268768031,3.91915707,129.44,129.41,0.05741872]
["bitfinex-derivatives","SOLF0:USTF0",1725268769337,0.05595707,129.44,129.41,0.05741872]
["bitfinex-derivatives","SOLF0:USTF0",1725268770036,0.05595707,129.44,129.42,3.92713645]
["bitfinex-derivatives","SOLF0:USTF0",1725268770634,0.05595707,129.44,129.41,3.92111872]
["bitfinex-derivatives","SOLF0:USTF0",1725268771030,0.05595707,129.44,129.41,7.76712219]
["bitfinex-derivatives","SOLF0:USTF0",1725268771230,0.05595707,129.44,129.43,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725268772642,0.05595707,129.44,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725268773646,228.8784988,129.52,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725268773835,20.73,129.49,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725268774737,20.73,129.49,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268775943,3.8621,129.47,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268776347,20.73,129.49,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268776538,3.8624,129.46,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268776736,20.73,129.49,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268777038,3.8622,129.47,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268779041,20.73,129.49,129.44,3.91601934]
["bitfinex-derivatives","SOLF0:USTF0",1725268779643,3.8618,129.48,129.44,3.91601934]
["bitfinex-derivatives","SOLF0:USTF0",1725268780944,3.8618,129.48,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268782444,3.9165701,129.51,129.44,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1725268782649,20.73,129.45,129.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725268783348,3.8631,129.44,129.39,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725268783845,0.05311934,129.43,129.4,0.05795353]
["bitfinex-derivatives","SOLF0:USTF0",1725268784441,3.91631934,129.43,129.4,0.05795353]
["bitfinex-derivatives","SOLF0:USTF0",1725268785142,0.05311934,129.43,129.4,0.05795353]
["bitfinex-derivatives","SOLF0:USTF0",1725268786643,20.78311934,129.43,129.4,0.05795353]
["bitfinex-derivatives","SOLF0:USTF0",1725268786842,3.8643,129.4,129.35,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725268787152,0.05311934,129.43,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725268787538,20.73,129.45,129.38,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725268787943,20.73,129.45,129.4,0.05205867]
["bitfinex-derivatives","SOLF0:USTF0",1725268788152,3.91479035,129.43,129.4,0.05205867]
["bitfinex-derivatives","SOLF0:USTF0",1725268788345,0.05139035,129.43,129.4,0.05205867]
["bitfinex-derivatives","SOLF0:USTF0",1725268792649,0.05139035,129.43,129.41,3.93572537]
["bitfinex-derivatives","SOLF0:USTF0",1725268793453,0.05139035,129.43,129.4,3.91615867]
["bitfinex-derivatives","SOLF0:USTF0",1725268793656,0.05139035,129.43,129.4,5.33615867]
["bitfinex-derivatives","SOLF0:USTF0",1725268795258,0.05139035,129.43,129.41,3.92412887]
["bitfinex-derivatives","SOLF0:USTF0",1725268796646,0.05139035,129.43,129.4,1.47205867]
["bitfinex-derivatives","SOLF0:USTF0",1725268796846,0.05139035,129.43,129.4,23.61875867]
["bitfinex-derivatives","SOLF0:USTF0",1725268797051,3.862,129.48,129.4,23.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725268797646,3.862,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725268797957,0.05098128,129.46,129.44,0.05661312]
["bitfinex-derivatives","SOLF0:USTF0",1725268798157,0.05562787,129.46,129.44,0.05661312]
["bitfinex-derivatives","SOLF0:USTF0",1725268799461,0.05562787,129.46,129.44,3.91941312]
["bitfinex-derivatives","SOLF0:USTF0",1725268801864,225.0,129.59,129.44,20.78661312]
["bitfinex-derivatives","SOLF0:USTF0",1725268802058,20.73,129.57,129.46,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725268802258,20.73,129.53,129.47,3.91463885]
["bitfinex-derivatives","SOLF0:USTF0",1725268802456,3.8613,129.5,129.47,3.91463885]
["bitfinex-derivatives","SOLF0:USTF0",1725268802663,3.8613,129.5,129.41,22.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725268802865,3.8613,129.5,129.44,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1725268803860,3.8613,129.5,129.45,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725268804867,20.73,129.53,129.44,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1725268805267,3.77344502,129.52,129.44,3.91180076]
["bitfinex-derivatives","SOLF0:USTF0",1725268805455,20.73,129.53,129.44,3.91180076]
["bitfinex-derivatives","SOLF0:USTF0",1725268805661,20.73,129.51,129.44,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1725268805856,3.80665041,129.5,129.44,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1725268806075,8.31,129.48,129.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725268806457,3.8621,129.47,129.46,0.05500789]
["bitfinex-derivatives","SOLF0:USTF0",1725268806869,8.31,129.48,129.46,0.05500789]
["bitfinex-derivatives","SOLF0:USTF0",1725268807064,12.1719,129.48,129.46,0.05500789]
["bitfinex-derivatives","SOLF0:USTF0",1725268809266,24.56170528,129.51,129.46,0.05500789]
["bitfinex-derivatives","SOLF0:USTF0",1725268809772,3.862,129.47,129.46,0.05500789]
["bitfinex-derivatives","SOLF0:USTF0",1725268810575,3.862,129.47,129.41,5.26745566]
["bitfinex-derivatives","SOLF0:USTF0",1725268810776,20.77,129.46,129.4,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725268810975,20.77,129.46,129.38,3.87108071]
["bitfinex-derivatives","SOLF0:USTF0",1725268811274,3.8635,129.43,129.35,23.584]
["bitfinex-derivatives","SOLF0:USTF0",1725268811468,3.8635,129.43,129.38,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725268811870,0.0487173,129.42,129.39,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1725268816071,3.9123173,129.42,129.39,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1725268816565,0.0487173,129.42,129.39,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1725268817376,0.0487173,129.42,129.39,3.91777333]
["bitfinex-derivatives","SOLF0:USTF0",1725268817980,0.0487173,129.42,129.39,0.05357333]
["bitfinex-derivatives","SOLF0:USTF0",1725268818271,245.77,129.51,129.39,20.82357333]
["bitfinex-derivatives","SOLF0:USTF0",1725268818474,20.77,129.51,129.4,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725268818679,3.862,129.48,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725268818977,24.62411837,129.51,129.42,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725268819278,20.77,129.49,129.45,0.05400195]
["bitfinex-derivatives","SOLF0:USTF0",1725268819583,20.77,129.47,129.4,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725268819773,3.8628,129.45,129.4,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725268820475,0.05775311,129.44,129.41,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725268822175,3.92095311,129.44,129.41,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725268822374,0.05775311,129.44,129.41,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725268822877,3.8635,129.42,129.41,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1725268823376,20.77,129.43,129.35,3.90932029]
["bitfinex-derivatives","SOLF0:USTF0",1725268823677,20.77,129.43,129.26,83.71306986]
["bitfinex-derivatives","SOLF0:USTF0",1725268823678,20.77,129.39,129.27,28.64444888]
["bitfinex-derivatives","SOLF0:USTF0",1725268823878,3.8657,129.35,129.29,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725268824070,3.87236432,129.37,129.27,28.91253363]
["bitfinex-derivatives","SOLF0:USTF0",1725268824269,0.05187435,129.33,129.31,0.05225017]
["bitfinex-derivatives","SOLF0:USTF0",1725268824477,0.05419054,129.33,129.31,0.05225017]
["bitfinex-derivatives","SOLF0:USTF0",1725268826477,0.05419054,129.33,129.31,3.91905017]
["bitfinex-derivatives","SOLF0:USTF0",1725268826682,20.77,129.4,129.28,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725268826882,20.77,129.4,129.3,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725268827082,3.8649,129.38,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725268827684,0.0567066,129.36,129.34,0.05939532]
["bitfinex-derivatives","SOLF0:USTF0",1725268827887,0.0567066,129.36,129.34,3.91009889]
["bitfinex-derivatives","SOLF0:USTF0",1725268832882,0.0567066,129.36,129.34,0.05939532]
["bitfinex-derivatives","SOLF0:USTF0",1725268835088,3.9221066,129.36,129.34,0.05939532]
["bitfinex-derivatives","SOLF0:USTF0",1725268835285,0.0567066,129.36,129.34,0.05939532]
["bitfinex-derivatives","SOLF0:USTF0",1725268836987,3.99068928,129.36,129.34,0.05939532]
["bitfinex-derivatives","SOLF0:USTF0",1725268837185,24.76687357,129.36,129.27,5.29903363]
["bitfinex-derivatives","SOLF0:USTF0",1725268837389,20.77,129.33,129.27,5.29903363]
["bitfinex-derivatives","SOLF0:USTF0",1725268837984,3.8669,129.31,129.27,5.29903363]
["bitfinex-derivatives","SOLF0:USTF0",1725268838185,0.04940671,129.3,129.28,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1725268838390,3.91660671,129.3,129.28,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1725268838986,20.77,129.29,129.12,3.48541038]
["bitfinex-derivatives","SOLF0:USTF0",1725268839187,24.70580819,129.29,129.18,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725268839389,24.70580819,129.29,129.19,1.42122608]
["bitfinex-derivatives","SOLF0:USTF0",1725268839990,0.05693369,129.25,129.23,0.05044636]
["bitfinex-derivatives","SOLF0:USTF0",1725268841399,0.05693369,129.25,129.2,3.87625676]
["bitfinex-derivatives","SOLF0:USTF0",1725268841696,0.05693369,129.25,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725268842288,0.05693369,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268844396,0.05693369,129.25,129.21,3.92696808]
["bitfinex-derivatives","SOLF0:USTF0",1725268844587,0.05693369,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268845601,0.05693369,129.25,129.21,3.92706808]
["bitfinex-derivatives","SOLF0:USTF0",1725268846395,0.05693369,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725268846595,0.05693369,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268847105,20.77,129.24,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268847489,3.8694,129.23,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268848597,24.639,129.24,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268848998,3.90674798,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268849299,7.77544798,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268850303,7.77544798,129.25,129.21,3.92716808]
["bitfinex-derivatives","SOLF0:USTF0",1725268851500,3.90674798,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268851702,20.77,129.24,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268852104,3.8694,129.23,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268852402,20.77,129.24,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268852800,3.90674798,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268853395,0.05693369,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268854902,0.05693369,129.25,129.22,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725268855399,0.05693369,129.25,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268856003,0.05693369,129.25,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725268856496,0.05693369,129.25,129.21,3.92686808]
["bitfinex-derivatives","SOLF0:USTF0",1725268856804,20.77,129.24,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268857302,24.6395,129.22,129.21,0.05736808]
["bitfinex-derivatives","SOLF0:USTF0",1725268857502,20.77,129.22,129.15,3.8699319]
["bitfinex-derivatives","SOLF0:USTF0",1725268857801,3.8701,129.21,129.16,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725268858206,3.8703,129.2,129.15,3.7745781]
["bitfinex-derivatives","SOLF0:USTF0",1725268858400,0.05278477,129.19,129.16,0.05430497]
["bitfinex-derivatives","SOLF0:USTF0",1725268858614,0.05278477,129.19,129.16,3.96977176]
["bitfinex-derivatives","SOLF0:USTF0",1725268858905,0.05278477,129.19,129.16,0.05430497]
["bitfinex-derivatives","SOLF0:USTF0",1725268859105,0.05278477,129.19,129.17,3.84773184]
["bitfinex-derivatives","SOLF0:USTF0",1725268859306,0.05278477,129.19,129.16,0.05430497]
["bitfinex-derivatives","SOLF0:USTF0",1725268859508,0.05278477,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725268859708,0.05278477,129.19,129.16,0.05430497]
["bitfinex-derivatives","SOLF0:USTF0",1725268860201,0.05278477,129.19,129.16,3.85558999]
["bitfinex-derivatives","SOLF0:USTF0",1725268860611,24.6386,129.26,129.16,3.80128502]
["bitfinex-derivatives","SOLF0:USTF0",1725268860801,20.77,129.26,129.15,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725268861207,3.8687,129.25,129.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725268861406,3.87517412,129.25,129.15,24.61267141]
["bitfinex-derivatives","SOLF0:USTF0",1725268861606,0.05334924,129.21,129.19,0.05143818]
["bitfinex-derivatives","SOLF0:USTF0",1725268861804,0.05334924,129.21,129.19,3.92173818]
["bitfinex-derivatives","SOLF0:USTF0",1725268862007,0.05334924,129.21,129.19,0.05143818]
["bitfinex-derivatives","SOLF0:USTF0",1725268862512,0.05334924,129.21,129.2,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725268862713,3.81442501,129.27,129.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725268862915,7.68252501,129.27,129.21,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725268863110,20.77,129.28,129.22,3.83377186]
["bitfinex-derivatives","SOLF0:USTF0",1725268863412,3.8681,129.27,129.21,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725268863625,3.94482278,129.26,129.2,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725268863810,0.0578887,129.24,129.22,0.05854252]
["bitfinex-derivatives","SOLF0:USTF0",1725268864010,0.0578887,129.24,129.23,3.96610431]
["bitfinex-derivatives","SOLF0:USTF0",1725268864200,3.94482278,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725268864606,24.6374,129.3,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725268864810,20.77,129.32,129.25,7.7865721]
["bitfinex-derivatives","SOLF0:USTF0",1725268865006,3.95520656,129.31,129.21,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1725268865205,0.05934285,129.27,129.25,0.05524097]
["bitfinex-derivatives","SOLF0:USTF0",1725268867019,0.05934285,129.27,129.06,11.23401038]
["bitfinex-derivatives","SOLF0:USTF0",1725268867020,3.8695,129.22,129.06,11.23401038]
["bitfinex-derivatives","SOLF0:USTF0",1725268867315,20.77,129.23,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725268867612,24.6395,129.23,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725268867808,24.6395,129.23,129.16,3.80782918]
["bitfinex-derivatives","SOLF0:USTF0",1725268868012,0.05483867,129.21,129.18,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725268868317,0.05032241,129.21,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268869410,3.8703,129.2,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268869719,0.05032241,129.21,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268869919,3.8704,129.19,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268870723,0.05032241,129.21,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268872821,0.05032241,129.21,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725268873125,0.05032241,129.21,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268873820,0.05032241,129.21,129.18,3.92872522]
["bitfinex-derivatives","SOLF0:USTF0",1725268874422,0.05032241,129.21,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268874920,0.05032241,129.21,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725268875121,0.05032241,129.21,129.18,0.05812522]
["bitfinex-derivatives","SOLF0:USTF0",1725268876027,3.868,129.27,129.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268876326,3.868,129.28,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725268876525,3.868,129.28,129.22,7.77901151]
["bitfinex-derivatives","SOLF0:USTF0",1725268876926,0.04917661,129.26,129.24,0.05123445]
["bitfinex-derivatives","SOLF0:USTF0",1725268880018,0.04917661,129.26,129.24,3.92003445]
["bitfinex-derivatives","SOLF0:USTF0",1725268880419,26.06917661,129.26,129.16,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725268880625,29.97723021,129.26,129.15,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725268880828,26.02,129.24,129.15,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725268881129,26.02,129.24,129.16,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725268881324,3.88373327,129.23,129.19,0.05295187]
["bitfinex-derivatives","SOLF0:USTF0",1725268881530,0.05378452,129.21,129.19,0.05295187]
["bitfinex-derivatives","SOLF0:USTF0",1725268885429,0.05378452,129.21,129.14,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725268885927,3.8706,129.19,129.14,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725268886323,26.02,129.22,129.14,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725268886521,3.8717,129.15,129.11,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725268886832,0.05534145,129.14,129.12,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1725268887018,26.02,129.2,129.12,0.05475257]
["bitfinex-derivatives","SOLF0:USTF0",1725268887218,26.02,129.2,129.1,3.77971351]
["bitfinex-derivatives","SOLF0:USTF0",1725268887419,0.05070249,129.16,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268887623,3.92411924,129.16,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268887831,0.05573563,129.17,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268888328,3.8713,129.16,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268892334,3.92673563,129.17,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268893125,0.05573563,129.17,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268893839,0.05573563,129.17,129.15,3.92368774]
["bitfinex-derivatives","SOLF0:USTF0",1725268894036,0.05573563,129.17,129.15,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1725268894545,0.05573563,129.17,129.1,3.81223383]
["bitfinex-derivatives","SOLF0:USTF0",1725268894732,0.05573563,129.17,129.08,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725268895039,3.8715,129.16,129.11,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725268895235,3.8715,129.16,129.11,3.9337979]
["bitfinex-derivatives","SOLF0:USTF0",1725268895545,0.05586057,129.15,129.12,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1725268896736,3.8722,129.14,129.12,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1725268897635,0.05586057,129.15,129.12,0.05493488]
["bitfinex-derivatives","SOLF0:USTF0",1725268900047,26.02,129.22,129.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268900233,7.72734153,129.21,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725268900439,3.8699,129.21,129.15,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725268900937,0.05433719,129.19,129.17,0.05439049]
["bitfinex-derivatives","SOLF0:USTF0",1725268902239,0.05433719,129.19,129.17,3.92539049]
["bitfinex-derivatives","SOLF0:USTF0",1725268902842,0.05433719,129.19,129.18,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725268903240,0.05433719,129.19,129.17,0.05439049]
["bitfinex-derivatives","SOLF0:USTF0",1725268904140,0.05433719,129.19,129.17,3.97342447]
["bitfinex-derivatives","SOLF0:USTF0",1725268904338,0.05433719,129.19,129.17,0.05439049]
["bitfinex-derivatives","SOLF0:USTF0",1725268906436,0.05433719,129.19,129.17,3.8298375]
["bitfinex-derivatives","SOLF0:USTF0",1725268906642,0.05433719,129.19,129.17,0.05439049]
["bitfinex-derivatives","SOLF0:USTF0",1725268907162,0.05433719,129.19,129.17,3.92233692]
["bitfinex-derivatives","SOLF0:USTF0",1725268907342,0.05433719,129.19,129.17,0.05439049]
["bitfinex-derivatives","SOLF0:USTF0",1725268907544,26.02,129.26,129.17,0.05439049]
["bitfinex-derivatives","SOLF0:USTF0",1725268907743,26.02,129.26,129.16,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725268907945,26.02,129.28,129.16,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725268908139,26.02,129.28,129.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268908444,29.97036394,129.33,129.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268908647,26.02,129.33,129.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268908850,29.84885672,129.33,129.21,3.93915937]
["bitfinex-derivatives","SOLF0:USTF0",1725268909352,3.8679,129.28,129.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725268909551,3.8679,129.28,129.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268909749,3.97768238,129.28,129.25,0.05361201]
["bitfinex-derivatives","SOLF0:USTF0",1725268910050,3.97768238,129.28,129.17,3.91644576]
["bitfinex-derivatives","SOLF0:USTF0",1725268910051,26.02,129.27,129.17,3.91644576]
["bitfinex-derivatives","SOLF0:USTF0",1725268910252,26.02,129.27,129.25,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1725268910457,26.02,129.27,129.2,3.8030882]
["bitfinex-derivatives","SOLF0:USTF0",1725268910650,30.01837181,129.27,129.16,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725268910854,30.01837181,129.27,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268910855,3.8688,129.25,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268911054,0.05413257,129.23,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268911354,29.96159334,129.27,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268911355,0.05390013,129.24,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268911553,3.92290013,129.24,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268911855,0.05390013,129.24,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268912648,3.8692,129.23,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268914357,0.05390013,129.24,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268915057,3.8692,129.23,129.22,0.05523286]
["bitfinex-derivatives","SOLF0:USTF0",1725268915447,26.02,129.23,129.17,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725268915656,3.871,129.17,129.16,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725268916056,3.871,129.17,129.16,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725268916245,3.8719,129.15,129.11,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1725268916445,0.05270819,129.14,129.11,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1725268916751,0.05270819,129.14,129.12,0.04925535]
["bitfinex-derivatives","SOLF0:USTF0",1725268917354,3.92470819,129.14,129.12,0.04925535]
["bitfinex-derivatives","SOLF0:USTF0",1725268917749,3.8722,129.13,129.12,0.04925535]
["bitfinex-derivatives","SOLF0:USTF0",1725268919760,0.05270819,129.14,129.01,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725268920057,225.123,129.19,129.0,3.8446647]
["bitfinex-derivatives","SOLF0:USTF0",1725268920253,1.03043179,129.18,128.98,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1725268920453,3.8757,129.02,128.99,3.96870885]
["bitfinex-derivatives","SOLF0:USTF0",1725268920763,3.9329333,129.02,128.99,4.02464055]
["bitfinex-derivatives","SOLF0:USTF0",1725268921253,0.0572333,129.02,128.99,0.0559317]
["bitfinex-derivatives","SOLF0:USTF0",1725268921848,3.8758,129.01,128.99,0.0559317]
["bitfinex-derivatives","SOLF0:USTF0",1725268922050,0.0572333,129.02,128.99,0.0559317]
["bitfinex-derivatives","SOLF0:USTF0",1725268922660,26.02,129.08,128.97,3.87344125]
["bitfinex-derivatives","SOLF0:USTF0",1725268922962,3.8752,129.04,128.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268923560,1.6318,129.05,128.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268923762,26.02,129.1,129.01,0.05486874]
["bitfinex-derivatives","SOLF0:USTF0",1725268924058,26.02,129.13,129.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268924257,26.1455,129.16,129.04,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725268924563,26.1455,129.16,129.04,3.85220491]
["bitfinex-derivatives","SOLF0:USTF0",1725268924755,26.1455,129.16,129.09,0.05331167]
["bitfinex-derivatives","SOLF0:USTF0",1725268925060,3.873,129.11,129.09,0.05331167]
["bitfinex-derivatives","SOLF0:USTF0",1725268925261,3.93037389,129.11,129.09,0.05331167]
["bitfinex-derivatives","SOLF0:USTF0",1725268925561,0.05737389,129.11,129.09,0.05331167]
["bitfinex-derivatives","SOLF0:USTF0",1725268926862,3.93017389,129.11,129.09,0.05331167]
["bitfinex-derivatives","SOLF0:USTF0",1725268927054,0.05737389,129.11,129.09,0.05331167]
["bitfinex-derivatives","SOLF0:USTF0",1725268928761,226.4292,129.19,129.07,3.79834147]
["bitfinex-derivatives","SOLF0:USTF0",1725268928960,226.4292,129.19,129.08,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725268929161,226.4292,129.19,129.09,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725268929667,3.8713,129.16,129.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725268929960,26.02,129.2,129.09,5.25680458]
["bitfinex-derivatives","SOLF0:USTF0",1725268930158,254.83064768,129.27,129.13,0.05326437]
["bitfinex-derivatives","SOLF0:USTF0",1725268930159,26.02,129.22,129.13,0.05326437]
["bitfinex-derivatives","SOLF0:USTF0",1725268930362,0.05338356,129.19,129.16,0.05028501]
["bitfinex-derivatives","SOLF0:USTF0",1725268931358,3.8711,129.17,129.16,0.05028501]
["bitfinex-derivatives","SOLF0:USTF0",1725268932656,0.05338356,129.19,129.16,0.05028501]
["bitfinex-derivatives","SOLF0:USTF0",1725268933675,3.871,129.17,129.16,0.05028501]
["bitfinex-derivatives","SOLF0:USTF0",1725268938161,3.8731,129.1,129.09,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725268938363,1.3796,129.19,129.04,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725268938666,3.8736,129.09,129.04,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725268939068,3.8271464,129.12,129.04,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725268939268,0.05909947,129.08,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268939773,3.8742,129.07,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268941373,3.93289947,129.08,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268942371,0.05909947,129.08,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268943170,0.05909947,129.08,129.06,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725268943369,0.05909947,129.08,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268944665,3.93289947,129.08,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268945064,0.05909947,129.08,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268945971,26.02,129.16,129.05,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725268946364,26.02,129.16,129.06,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725268946570,26.02,129.16,129.04,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725268946967,0.0593863,129.11,129.09,0.05431714]
["bitfinex-derivatives","SOLF0:USTF0",1725268947168,0.05314952,129.11,129.09,3.87723138]
["bitfinex-derivatives","SOLF0:USTF0",1725268947771,0.05314952,129.11,129.09,0.05431714]
["bitfinex-derivatives","SOLF0:USTF0",1725268948376,3.8731,129.1,129.09,0.05431714]
["bitfinex-derivatives","SOLF0:USTF0",1725268948686,0.05314952,129.11,129.09,0.05431714]
["bitfinex-derivatives","SOLF0:USTF0",1725268948879,3.92594952,129.11,129.09,0.05431714]
["bitfinex-derivatives","SOLF0:USTF0",1725268949676,0.05314952,129.11,129.09,0.05431714]
["bitfinex-derivatives","SOLF0:USTF0",1725268954384,0.05314952,129.11,129.08,3.92913028]
["bitfinex-derivatives","SOLF0:USTF0",1725268954385,3.89753717,129.2,129.08,29.94913028]
["bitfinex-derivatives","SOLF0:USTF0",1725268954583,26.02,129.22,129.13,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725268954779,26.02,129.22,129.1,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268954977,26.02,129.22,129.11,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725268955178,3.8707,129.18,129.14,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725268955381,0.0478557,129.17,129.15,0.05190395]
["bitfinex-derivatives","SOLF0:USTF0",1725268956385,0.0478557,129.17,129.16,7.65140998]
["bitfinex-derivatives","SOLF0:USTF0",1725268956575,1.3483,129.25,129.15,0.05190395]
["bitfinex-derivatives","SOLF0:USTF0",1725268956775,26.02,129.26,129.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725268957085,3.8689,129.25,129.14,29.82179691]
["bitfinex-derivatives","SOLF0:USTF0",1725268957672,3.8689,129.25,129.19,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725268957875,26.02,129.26,129.21,0.05672463]
["bitfinex-derivatives","SOLF0:USTF0",1725268958279,3.83385854,129.28,129.22,3.93988168]
["bitfinex-derivatives","SOLF0:USTF0",1725268958477,3.8681,129.27,129.24,0.05523185]
["bitfinex-derivatives","SOLF0:USTF0",1725268962384,3.8678,129.28,129.24,0.05523185]
["bitfinex-derivatives","SOLF0:USTF0",1725268963700,3.8681,129.27,129.24,0.05523185]
["bitfinex-derivatives","SOLF0:USTF0",1725268964580,3.8678,129.28,129.24,3.92403185]
["bitfinex-derivatives","SOLF0:USTF0",1725268964984,6.76904794,129.3,129.24,0.05523185]
["bitfinex-derivatives","SOLF0:USTF0",1725268965586,3.8679,129.28,129.24,0.05523185]
["bitfinex-derivatives","SOLF0:USTF0",1725268965783,3.8679,129.28,129.24,3.92413185]
["bitfinex-derivatives","SOLF0:USTF0",1725268965988,1.3898,129.3,129.24,0.05523185]
["bitfinex-derivatives","SOLF0:USTF0",1725268966187,3.8675,129.29,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725268966483,3.8675,129.29,129.26,0.05245439]
["bitfinex-derivatives","SOLF0:USTF0",1725268967490,2.8104,129.34,129.26,0.05245439]
["bitfinex-derivatives","SOLF0:USTF0",1725268967792,2.8104,129.34,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268967984,3.920393,129.33,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268968887,3.93199752,129.34,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268969089,26.02,129.36,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268969297,3.8667,129.32,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268969889,3.83258548,129.33,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268970082,1.3613,129.32,129.29,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1725268970281,1.3613,129.32,129.29,0.05458321]
["bitfinex-derivatives","SOLF0:USTF0",1725268970492,3.867,129.31,129.29,0.05458321]
["bitfinex-derivatives","SOLF0:USTF0",1725268970692,1.3613,129.32,129.29,0.05458321]
["bitfinex-derivatives","SOLF0:USTF0",1725268971491,3.8671,129.3,129.29,0.05458321]
["bitfinex-derivatives","SOLF0:USTF0",1725268971991,1.3613,129.32,129.22,3.91434326]
["bitfinex-derivatives","SOLF0:USTF0",1725268972194,3.8682,129.27,129.2,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1725268972888,3.8682,129.27,129.22,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725268973199,0.05046157,129.26,129.23,0.05964527]
["bitfinex-derivatives","SOLF0:USTF0",1725268974188,3.8689,129.25,129.23,0.05964527]
["bitfinex-derivatives","SOLF0:USTF0",1725268974383,0.05046157,129.26,129.23,0.05964527]
["bitfinex-derivatives","SOLF0:USTF0",1725268974784,0.05046157,129.26,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725268976897,0.05046157,129.26,129.23,3.92874527]
["bitfinex-derivatives","SOLF0:USTF0",1725268980394,0.05046157,129.26,129.23,0.05964527]
["bitfinex-derivatives","SOLF0:USTF0",1725268980695,4.01193755,129.26,129.23,0.05964527]
["bitfinex-derivatives","SOLF0:USTF0",1725268980896,4.01193755,129.26,129.15,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725268980897,3.8703,129.2,129.15,28.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725268981887,0.05475024,129.19,129.16,3.92344414]
["bitfinex-derivatives","SOLF0:USTF0",1725268982496,0.05475024,129.19,129.17,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725268982892,0.05475024,129.19,129.17,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725268983093,3.8691,129.24,129.19,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725268983286,3.8691,129.24,129.19,24.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725268983490,20.81,129.29,129.19,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725268984098,0.05800115,129.25,129.23,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1725268988703,0.05800115,129.25,129.23,3.92646358]
["bitfinex-derivatives","SOLF0:USTF0",1725268989304,0.05800115,129.25,129.24,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725268990093,20.81,129.36,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725268991003,3.8671,129.31,129.26,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725268991207,3.8671,129.31,129.27,0.05196928]
["bitfinex-derivatives","SOLF0:USTF0",1725268991602,20.81,129.36,129.27,3.91986928]
["bitfinex-derivatives","SOLF0:USTF0",1725268991901,20.81,129.36,129.3,0.05073778]
["bitfinex-derivatives","SOLF0:USTF0",1725268992108,3.8668,129.31,129.3,0.05073778]
["bitfinex-derivatives","SOLF0:USTF0",1725268994010,3.8676,129.29,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725268995105,0.05221487,129.27,129.25,0.05027436]
["bitfinex-derivatives","SOLF0:USTF0",1725268995302,0.05221487,129.27,129.25,3.91867436]
["bitfinex-derivatives","SOLF0:USTF0",1725268999106,0.05221487,129.27,129.26,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725268999705,20.81,129.38,129.25,20.86027436]
["bitfinex-derivatives","SOLF0:USTF0",1725269000010,1.4193,129.37,129.27,24.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725269000607,3.8666,129.32,129.27,24.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725269000810,3.8666,129.32,129.28,0.05523677]
["bitfinex-derivatives","SOLF0:USTF0",1725269001114,3.8666,129.32,129.29,3.90470297]
["bitfinex-derivatives","SOLF0:USTF0",1725269001311,3.8666,129.32,129.28,3.92293677]
["bitfinex-derivatives","SOLF0:USTF0",1725269001607,3.8669,129.31,129.28,0.05523677]
["bitfinex-derivatives","SOLF0:USTF0",1725269001806,3.8669,129.31,129.28,0.05513688]
["bitfinex-derivatives","SOLF0:USTF0",1725269002406,3.8666,129.32,129.28,0.05513688]
["bitfinex-derivatives","SOLF0:USTF0",1725269002606,1.4193,129.37,129.29,4.00975798]
["bitfinex-derivatives","SOLF0:USTF0",1725269002808,1.4193,129.37,129.32,0.05552261]
["bitfinex-derivatives","SOLF0:USTF0",1725269004519,3.8664,129.33,129.32,0.05552261]
["bitfinex-derivatives","SOLF0:USTF0",1725269007415,20.81,129.35,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269007722,20.81,129.35,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269007916,20.81,129.35,129.25,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725269008120,3.8676,129.29,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269008730,0.04944343,129.27,129.23,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269009022,0.04944343,129.27,129.26,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725269011822,22.2293,129.37,129.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269012212,22.2293,129.37,129.28,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269012213,1.4193,129.37,129.28,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269012423,1.4193,129.37,129.29,3.79388283]
["bitfinex-derivatives","SOLF0:USTF0",1725269012823,1.4193,129.37,129.32,0.05776024]
["bitfinex-derivatives","SOLF0:USTF0",1725269013924,3.8664,129.33,129.32,0.05776024]
["bitfinex-derivatives","SOLF0:USTF0",1725269016027,3.866,129.34,129.32,0.05776024]
["bitfinex-derivatives","SOLF0:USTF0",1725269017025,3.8656,129.35,129.32,3.92426024]
["bitfinex-derivatives","SOLF0:USTF0",1725269022832,3.8654,129.36,129.33,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725269023027,3.8654,129.36,129.33,3.91646781]
["bitfinex-derivatives","SOLF0:USTF0",1725269024341,24.59605118,129.38,129.16,27.88328311]
["bitfinex-derivatives","SOLF0:USTF0",1725269024639,1.4861,129.35,129.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1725269024824,3.8799969,129.34,129.26,24.65133611]
["bitfinex-derivatives","SOLF0:USTF0",1725269025030,3.867,129.31,129.27,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725269025431,0.0490616,129.3,129.28,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269028228,0.0490616,129.3,129.28,20.86530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269033637,0.0490616,129.3,129.29,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725269033837,0.0490616,129.3,129.28,20.86530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269034144,0.0490616,129.3,129.28,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269034344,3.8674,129.29,129.28,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269042849,3.9162616,129.3,129.28,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269043643,3.8674,129.29,129.28,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269045751,1.4861,129.35,129.28,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1725269046053,1.409,129.37,129.32,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269046260,3.8655,129.36,129.32,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725269046949,3.8655,129.36,129.33,0.05285802]
["bitfinex-derivatives","SOLF0:USTF0",1725269047346,1.409,129.37,129.33,0.05285802]
["bitfinex-derivatives","SOLF0:USTF0",1725269047347,9.729,129.37,129.33,0.05285802]
["bitfinex-derivatives","SOLF0:USTF0",1725269048147,3.8659,129.34,129.33,0.05285802]
["bitfinex-derivatives","SOLF0:USTF0",1725269051751,3.8672,129.3,129.26,3.87548337]
["bitfinex-derivatives","SOLF0:USTF0",1725269051954,3.8672,129.3,129.27,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269052852,3.92090925,129.3,129.27,8.37346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269054659,3.92090925,129.3,129.27,12.24146542]
["bitfinex-derivatives","SOLF0:USTF0",1725269054857,0.05370925,129.3,129.27,0.05346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269056561,3.8677,129.29,129.27,0.05346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269058457,3.8677,129.29,129.27,8.37346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269063066,3.92090925,129.3,129.27,8.37346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269063769,3.92090925,129.3,129.27,12.24146542]
["bitfinex-derivatives","SOLF0:USTF0",1725269068070,3.92090925,129.3,129.27,8.37346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269072772,0.05370925,129.3,129.27,8.37346542]
["bitfinex-derivatives","SOLF0:USTF0",1725269074069,0.05370925,129.3,129.27,12.24136542]
["bitfinex-derivatives","SOLF0:USTF0",1725269074268,0.05370925,129.3,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269074463,1.409,129.37,129.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269074670,8.32,129.4,129.32,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725269074871,3.8654,129.36,129.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269075471,3.8654,129.36,129.33,12.24168763]
["bitfinex-derivatives","SOLF0:USTF0",1725269075675,3.8653,129.37,129.33,12.24168763]
["bitfinex-derivatives","SOLF0:USTF0",1725269075868,1.3811,129.42,129.34,8.37577865]
["bitfinex-derivatives","SOLF0:USTF0",1725269076074,9.7011,129.42,129.37,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269076478,1.3811,129.42,129.37,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269076776,9.7011,129.42,129.37,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269077975,3.8647,129.38,129.37,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269084983,3.8647,129.38,129.37,8.37918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269085379,3.8647,129.38,129.37,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269088582,3.8645,129.39,129.37,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1725269088878,3.8645,129.39,129.37,0.05772372]
["bitfinex-derivatives","SOLF0:USTF0",1725269089385,3.8642,129.4,129.37,0.05772372]
["bitfinex-derivatives","SOLF0:USTF0",1725269089586,3.8642,129.4,129.38,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269089982,3.8642,129.4,129.38,8.37832774]
["bitfinex-derivatives","SOLF0:USTF0",1725269090182,8.32,129.45,129.38,8.37832774]
["bitfinex-derivatives","SOLF0:USTF0",1725269090183,3.8639,129.41,129.38,8.37832774]
["bitfinex-derivatives","SOLF0:USTF0",1725269090489,8.32,129.46,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269090686,3.8637,129.42,129.41,0.05616405]
["bitfinex-derivatives","SOLF0:USTF0",1725269101591,3.8633,129.43,129.41,8.37616405]
["bitfinex-derivatives","SOLF0:USTF0",1725269102093,5.15429894,129.47,129.41,8.37616405]
["bitfinex-derivatives","SOLF0:USTF0",1725269102396,3.8631,129.44,129.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269103191,3.8635,129.42,129.41,0.05616405]
["bitfinex-derivatives","SOLF0:USTF0",1725269103593,8.32,129.46,129.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269103997,8.32,129.46,129.4,0.05879233]
["bitfinex-derivatives","SOLF0:USTF0",1725269104388,3.8638,129.41,129.4,0.05879233]
["bitfinex-derivatives","SOLF0:USTF0",1725269105190,3.8637,129.42,129.4,0.05879233]
["bitfinex-derivatives","SOLF0:USTF0",1725269105391,3.8637,129.42,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269105597,5.15429894,129.47,129.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269105895,5.15429894,129.47,129.43,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725269106291,3.8629,129.44,129.43,0.05699485]
["bitfinex-derivatives","SOLF0:USTF0",1725269109295,8.32,129.51,129.43,8.37699485]
["bitfinex-derivatives","SOLF0:USTF0",1725269109601,3.862,129.47,129.46,0.05267917]
["bitfinex-derivatives","SOLF0:USTF0",1725269118505,3.862,129.47,129.46,8.37267917]
["bitfinex-derivatives","SOLF0:USTF0",1725269119009,3.8617,129.49,129.46,8.37267917]
["bitfinex-derivatives","SOLF0:USTF0",1725269119204,8.32,129.52,129.46,8.37267917]
["bitfinex-derivatives","SOLF0:USTF0",1725269119603,3.862,129.48,129.46,8.37267917]
["bitfinex-derivatives","SOLF0:USTF0",1725269120506,2.9551,129.53,129.46,8.37267917]
["bitfinex-derivatives","SOLF0:USTF0",1725269121411,3.8615,129.49,129.46,12.23497917]
["bitfinex-derivatives","SOLF0:USTF0",1725269122205,225.0,129.54,129.48,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269122406,225.0,129.54,129.5,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1725269122712,3.83735312,129.55,129.5,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1725269122905,8.32,129.56,129.5,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1725269123312,12.15786497,129.56,129.5,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1725269124210,3.8608,129.51,129.5,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1725269125514,3.8607,129.52,129.5,0.05922435]
["bitfinex-derivatives","SOLF0:USTF0",1725269125914,225.0,129.62,129.51,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269126119,8.32,129.59,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269126412,12.9,129.59,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269126615,3.8594,129.56,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269126815,7.75159244,129.56,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269127016,3.8594,129.56,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269127613,7.78248286,129.56,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269127815,3.8594,129.56,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269128523,7.70680134,129.56,129.55,0.05197833]
["bitfinex-derivatives","SOLF0:USTF0",1725269130425,12.16740134,129.56,129.35,41.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725269130613,8.32,129.54,129.46,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269131422,0.05371144,129.51,129.49,0.05791125]
["bitfinex-derivatives","SOLF0:USTF0",1725269131620,3.8614,129.5,129.49,8.37791125]
["bitfinex-derivatives","SOLF0:USTF0",1725269133422,3.8614,129.5,129.49,0.05791125]
["bitfinex-derivatives","SOLF0:USTF0",1725269133927,3.91471144,129.51,129.49,0.05791125]
["bitfinex-derivatives","SOLF0:USTF0",1725269135121,3.91471144,129.51,129.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269135122,0.05371144,129.51,129.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269135926,3.88755888,129.56,129.5,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269136133,2.7916,129.58,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269136318,3.8599,129.55,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269136523,2.7916,129.58,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269136924,3.95320101,129.57,129.52,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269137126,2.7916,129.58,129.54,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269137739,6.57220081,129.58,129.54,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269137922,2.7916,129.58,129.54,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269138125,3.8598,129.55,129.54,0.05559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269144527,3.8598,129.55,129.54,8.37559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269145640,3.92256022,129.58,129.54,8.37559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269145641,3.8595,129.56,129.54,8.37559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269146734,9.7109,129.61,129.54,8.37559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269146935,3.8592,129.57,129.54,8.37559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269147733,3.8594,129.56,129.54,8.37559044]
["bitfinex-derivatives","SOLF0:USTF0",1725269151235,3.8591,129.57,129.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269152138,3.8589,129.58,129.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269152342,3.8589,129.58,129.55,8.37476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269156841,3.8591,129.57,129.55,8.37476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269157037,8.32,129.6,129.55,4.69476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269157239,8.32,129.58,129.55,0.05476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269157744,3.8594,129.56,129.55,0.05476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269161550,13.5771858,129.61,129.55,0.05476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269161551,3.8662858,129.61,129.55,8.37476711]
["bitfinex-derivatives","SOLF0:USTF0",1725269161842,162.118,129.67,129.58,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269161843,8.32,129.65,129.58,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269162238,8.32,129.65,129.6,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1725269162749,4.64,129.64,129.6,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1725269162952,8.32,129.63,129.6,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1725269163841,3.8579,129.61,129.6,0.05059028]
["bitfinex-derivatives","SOLF0:USTF0",1725269164049,8.32,129.61,129.51,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725269164251,8.32,129.61,129.53,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269164453,3.8594,129.57,129.53,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269165048,3.8594,129.57,129.54,0.04933572]
["bitfinex-derivatives","SOLF0:USTF0",1725269165242,0.0537798,129.56,129.54,0.04933572]
["bitfinex-derivatives","SOLF0:USTF0",1725269165750,0.0537798,129.56,129.54,8.36933572]
["bitfinex-derivatives","SOLF0:USTF0",1725269166551,0.0537798,129.56,129.54,12.22903572]
["bitfinex-derivatives","SOLF0:USTF0",1725269166958,0.0537798,129.56,129.54,8.36933572]
["bitfinex-derivatives","SOLF0:USTF0",1725269167249,3.8586,129.59,129.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269168056,3.8586,129.59,129.57,8.3768138]
["bitfinex-derivatives","SOLF0:USTF0",1725269170554,3.8588,129.58,129.57,8.3768138]
["bitfinex-derivatives","SOLF0:USTF0",1725269170855,12.96,129.64,129.57,8.3768138]
["bitfinex-derivatives","SOLF0:USTF0",1725269171649,3.8584,129.6,129.57,8.3768138]
["bitfinex-derivatives","SOLF0:USTF0",1725269172048,4.64,129.64,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269172249,3.8581,129.61,129.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269172450,3.8581,129.61,129.6,0.05643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269173264,3.8577,129.62,129.6,0.05643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269176667,8.32,129.63,129.6,0.05643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269177166,3.8579,129.61,129.6,0.05643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269181465,3.8579,129.61,129.6,8.37643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269181878,3.8578,129.62,129.6,8.37643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269183262,1.4187,129.66,129.6,8.37643576]
["bitfinex-derivatives","SOLF0:USTF0",1725269183467,2.7274,129.72,129.62,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269183673,8.32,129.69,129.66,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1725269183869,3.8561,129.67,129.66,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1725269184573,7.63735,129.67,129.66,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1725269185774,3.8561,129.67,129.66,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1725269186768,3.8559,129.68,129.66,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1725269188967,3.8554,129.7,129.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269189171,4.3641,129.76,129.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725269189367,12.6841,129.76,129.71,0.05933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269189576,17.4841,129.76,129.71,0.05933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269189775,12.6841,129.76,129.71,0.05933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269190080,1.4853,129.76,129.71,0.05933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269190579,3.8545,129.73,129.71,0.05933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269191778,3.854,129.74,129.71,0.05933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269191975,3.854,129.74,129.71,20.78933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269192585,3.854,129.74,129.71,25.58933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269192984,3.8538,129.75,129.71,25.58933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269193177,2.8788,129.8,129.71,25.58933046]
["bitfinex-derivatives","SOLF0:USTF0",1725269193480,12.9165306,129.8,129.74,0.0503913]
["bitfinex-derivatives","SOLF0:USTF0",1725269193685,9.1143,129.8,129.74,0.0503913]
["bitfinex-derivatives","SOLF0:USTF0",1725269194183,12.8727798,129.8,129.74,0.0503913]
["bitfinex-derivatives","SOLF0:USTF0",1725269194575,3.8533,129.77,129.74,0.0503913]
["bitfinex-derivatives","SOLF0:USTF0",1725269194772,12.8727798,129.8,129.74,0.0503913]
["bitfinex-derivatives","SOLF0:USTF0",1725269194970,12.8727798,129.8,129.65,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1725269194971,20.73,129.77,129.65,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1725269195176,20.73,129.77,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725269195375,20.73,129.77,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725269196080,0.0503913,129.73,129.71,0.05153652]
["bitfinex-derivatives","SOLF0:USTF0",1725269196276,3.83623773,129.73,129.71,0.05153652]
["bitfinex-derivatives","SOLF0:USTF0",1725269197290,3.8546,129.72,129.71,0.05153652]
["bitfinex-derivatives","SOLF0:USTF0",1725269199480,3.8555,129.69,129.67,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725269199679,3.8555,129.69,129.65,24.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725269200180,3.78584643,129.73,129.65,24.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725269200384,1.4079,129.74,129.65,24.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725269200579,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269200881,3.9056288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269202188,3.8555,129.69,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269202486,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269202686,3.8554,129.7,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269209798,3.8552,129.7,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269210000,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269210293,3.8555,129.69,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269211489,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269211886,0.0505288,129.71,129.68,8.3425771]
["bitfinex-derivatives","SOLF0:USTF0",1725269212291,3.9056288,129.71,129.68,8.3425771]
["bitfinex-derivatives","SOLF0:USTF0",1725269212798,0.0505288,129.71,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269215604,3.9057288,129.71,129.68,5.0125771]
["bitfinex-derivatives","SOLF0:USTF0",1725269215803,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269217296,3.8552,129.7,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269218099,3.8555,129.69,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269222413,3.8553,129.7,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269222602,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269223112,3.8552,129.7,129.68,8.3425771]
["bitfinex-derivatives","SOLF0:USTF0",1725269223304,0.0505288,129.71,129.68,8.3425771]
["bitfinex-derivatives","SOLF0:USTF0",1725269224506,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269224914,3.8555,129.69,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269229506,3.8553,129.7,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269231110,3.9056288,129.71,129.68,8.3425771]
["bitfinex-derivatives","SOLF0:USTF0",1725269231314,0.0505288,129.71,129.68,8.3425771]
["bitfinex-derivatives","SOLF0:USTF0",1725269232004,0.0505288,129.71,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269232808,0.0505288,129.71,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269233416,3.8554,129.7,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269234912,3.8555,129.69,129.68,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1725269237224,3.8564,129.66,129.62,14.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725269237517,3.8564,129.66,129.62,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725269238220,0.05006772,129.65,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269238827,3.857,129.64,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269239318,7.75857358,129.64,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269239518,3.857,129.64,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269242623,7.71510591,129.65,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269242824,0.05006772,129.65,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269244922,3.90686772,129.65,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269246028,3.857,129.64,129.63,0.04895507]
["bitfinex-derivatives","SOLF0:USTF0",1725269246619,3.858,129.61,129.58,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1725269248027,3.91580044,129.61,129.58,1.52457784]
["bitfinex-derivatives","SOLF0:USTF0",1725269249824,0.05780044,129.61,129.58,1.52457784]
["bitfinex-derivatives","SOLF0:USTF0",1725269251433,0.05780044,129.61,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269251633,0.05780044,129.61,129.58,1.52457784]
["bitfinex-derivatives","SOLF0:USTF0",1725269252025,0.05780044,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725269253826,3.8572,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725269254023,3.8568,129.65,129.59,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1725269254224,3.92970846,129.67,129.6,2.51017843]
["bitfinex-derivatives","SOLF0:USTF0",1725269254423,20.76,129.7,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725269254833,3.8566,129.66,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725269255022,3.8566,129.66,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269255523,3.9103904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269255725,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269256223,0.0541904,129.67,129.65,3.91242981]
["bitfinex-derivatives","SOLF0:USTF0",1725269257030,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269259429,0.0541904,129.67,129.65,3.91222981]
["bitfinex-derivatives","SOLF0:USTF0",1725269259624,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269261327,0.0541904,129.67,129.65,3.91232981]
["bitfinex-derivatives","SOLF0:USTF0",1725269262331,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269262937,0.0541904,129.67,129.65,3.91242981]
["bitfinex-derivatives","SOLF0:USTF0",1725269264329,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269265637,3.9102904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269266334,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269266931,0.0541904,129.67,129.65,3.91232981]
["bitfinex-derivatives","SOLF0:USTF0",1725269270232,0.0541904,129.67,129.65,0.05572981]
["bitfinex-derivatives","SOLF0:USTF0",1725269270933,0.0541904,129.67,129.65,3.91242981]
["bitfinex-derivatives","SOLF0:USTF0",1725269278141,0.0541904,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725269281444,0.0541904,129.67,129.66,14.65468631]
["bitfinex-derivatives","SOLF0:USTF0",1725269281746,7.80051729,129.75,129.66,16.12121086]
["bitfinex-derivatives","SOLF0:USTF0",1725269281950,8.29,129.76,129.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269282551,3.8538,129.75,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725269282749,0.05737171,129.74,129.72,0.05103047]
["bitfinex-derivatives","SOLF0:USTF0",1725269284248,3.91157171,129.74,129.72,0.05103047]
["bitfinex-derivatives","SOLF0:USTF0",1725269288946,0.05737171,129.74,129.72,0.05103047]
["bitfinex-derivatives","SOLF0:USTF0",1725269289959,0.05737171,129.74,129.72,3.90553047]
["bitfinex-derivatives","SOLF0:USTF0",1725269290753,0.05737171,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725269292347,0.05737171,129.74,129.73,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725269293456,0.05737171,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725269298163,0.05737171,129.74,129.72,0.05103047]
["bitfinex-derivatives","SOLF0:USTF0",1725269299063,3.8543,129.73,129.72,0.05103047]
["bitfinex-derivatives","SOLF0:USTF0",1725269300052,3.855,129.71,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269300561,8.29,129.74,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725269300562,3.84588697,129.72,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725269300761,8.29,129.74,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725269300961,3.91104018,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269301161,7.80241324,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269303472,3.8549,129.71,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269311755,0.05624018,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269311956,0.05624018,129.72,129.7,8.34695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269312463,0.05624018,129.72,129.7,12.20195338]
["bitfinex-derivatives","SOLF0:USTF0",1725269314669,0.05624018,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725269319074,0.05624018,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269323881,0.05624018,129.72,129.7,3.91195338]
["bitfinex-derivatives","SOLF0:USTF0",1725269324177,0.05624018,129.72,129.7,12.20195338]
["bitfinex-derivatives","SOLF0:USTF0",1725269325169,0.05624018,129.72,129.7,8.34695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269328078,0.05624018,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269329268,3.91104018,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269329473,0.05624018,129.72,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269330383,3.8549,129.71,129.7,0.05695338]
["bitfinex-derivatives","SOLF0:USTF0",1725269331472,3.8563,129.67,129.64,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725269331782,8.29,129.69,129.64,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725269332677,0.05458955,129.68,129.65,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1725269334384,3.8563,129.67,129.65,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1725269335772,3.8564,129.66,129.65,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1725269339284,3.8562,129.67,129.65,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1725269339490,0.05458955,129.68,129.65,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1725269340080,3.91048955,129.68,129.65,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1725269340681,3.91048955,129.68,129.65,3.9096296]
["bitfinex-derivatives","SOLF0:USTF0",1725269340888,0.05458955,129.68,129.67,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269341394,9.7697,129.76,129.67,10.79781552]
["bitfinex-derivatives","SOLF0:USTF0",1725269341582,9.7697,129.76,129.68,2.50781552]
["bitfinex-derivatives","SOLF0:USTF0",1725269341786,3.8544,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725269342385,0.05058227,129.72,129.7,0.05689647]
["bitfinex-derivatives","SOLF0:USTF0",1725269343481,0.05058227,129.72,129.7,3.91179647]
["bitfinex-derivatives","SOLF0:USTF0",1725269346283,0.05058227,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725269347291,1.4192,129.8,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725269347594,8.29,129.79,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725269347794,3.8536,129.76,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725269347998,8.29,129.74,129.68,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725269348184,8.29,129.74,129.69,2.50694217]
["bitfinex-derivatives","SOLF0:USTF0",1725269348388,8.29,129.72,129.7,0.05866848]
["bitfinex-derivatives","SOLF0:USTF0",1725269348583,12.21700948,129.72,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269348992,3.8551,129.71,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269360601,3.8547,129.72,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269362308,3.90500285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269365308,3.90500285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269365508,3.90500285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269366213,3.90500285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269366508,0.05060285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269368306,3.90520285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269369413,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269369604,3.90520285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269370005,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269371107,3.90520285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269371309,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269371912,3.90520285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269372113,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269372509,3.90520285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269373413,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269373913,3.90520285,129.73,129.7,4.97904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269374208,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269374417,3.90520285,129.73,129.7,8.34904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269374610,3.90520285,129.73,129.7,0.05904468]
["bitfinex-derivatives","SOLF0:USTF0",1725269375609,0.05060285,129.73,129.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269375814,0.05060285,129.73,129.72,10.79605785]
["bitfinex-derivatives","SOLF0:USTF0",1725269376210,0.05060285,129.73,129.72,14.65065785]
["bitfinex-derivatives","SOLF0:USTF0",1725269376607,0.05060285,129.73,129.72,19.97033173]
["bitfinex-derivatives","SOLF0:USTF0",1725269376911,0.05060285,129.73,129.72,12.1446]
["bitfinex-derivatives","SOLF0:USTF0",1725269377216,0.05060285,129.73,129.72,17.46427406]
["bitfinex-derivatives","SOLF0:USTF0",1725269377412,0.05060285,129.73,129.72,19.97013388]
["bitfinex-derivatives","SOLF0:USTF0",1725269378415,0.05060285,129.73,129.72,14.65045982]
["bitfinex-derivatives","SOLF0:USTF0",1725269379218,0.05060285,129.73,129.72,19.57045982]
["bitfinex-derivatives","SOLF0:USTF0",1725269379615,3.8532,129.77,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725269379819,3.8532,129.77,129.73,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725269380723,0.04367833,129.76,129.74,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1725269381411,3.89727833,129.76,129.74,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1725269384220,3.8537,129.75,129.74,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1725269384421,0.04367833,129.76,129.74,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1725269385412,3.89727833,129.76,129.74,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1725269385720,0.04367833,129.76,129.74,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1725269393727,0.04367833,129.76,129.74,3.9099293]
["bitfinex-derivatives","SOLF0:USTF0",1725269401031,0.04367833,129.76,129.75,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725269402441,6.2606,129.83,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269402739,9.7308,129.84,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725269402934,13.65681876,129.84,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725269403335,3.8518,129.82,129.78,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725269405132,3.8518,129.82,129.79,3.90757366]
["bitfinex-derivatives","SOLF0:USTF0",1725269405837,12.1415,129.83,129.79,3.90757366]
["bitfinex-derivatives","SOLF0:USTF0",1725269406838,3.8515,129.83,129.79,3.90757366]
["bitfinex-derivatives","SOLF0:USTF0",1725269408138,1.4423,129.86,129.8,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269408336,1.4423,129.86,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269408836,5.36872526,129.86,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269409036,3.8508,129.85,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269409338,5.19884853,129.86,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269409735,3.8511,129.84,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269411140,5.19884853,129.86,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269411141,3.8509,129.85,129.82,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1725269411545,3.8502,129.87,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725269411929,3.8502,129.87,129.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725269413445,8.29,129.88,129.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725269413644,8.29,129.85,129.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725269413832,8.29,129.83,129.8,0.05502876]
["bitfinex-derivatives","SOLF0:USTF0",1725269414138,1.4737,129.86,129.8,0.05502876]
["bitfinex-derivatives","SOLF0:USTF0",1725269414344,9.7637,129.86,129.8,0.05502876]
["bitfinex-derivatives","SOLF0:USTF0",1725269414547,1.4737,129.86,129.8,0.05502876]
["bitfinex-derivatives","SOLF0:USTF0",1725269414741,3.8512,129.84,129.8,3.90702876]
["bitfinex-derivatives","SOLF0:USTF0",1725269414934,3.8512,129.84,129.8,7.85458921]
["bitfinex-derivatives","SOLF0:USTF0",1725269415244,4.9,129.87,129.81,0.04935781]
["bitfinex-derivatives","SOLF0:USTF0",1725269415445,8.29,129.84,129.83,0.05348413]
["bitfinex-derivatives","SOLF0:USTF0",1725269415741,8.29,129.84,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725269415945,3.8518,129.82,129.77,16.00881335]
["bitfinex-derivatives","SOLF0:USTF0",1725269416147,3.94791586,129.81,129.75,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269416341,12.23791586,129.81,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269416539,8.29,129.81,129.73,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269416735,8.29,129.81,129.76,0.0526832]
["bitfinex-derivatives","SOLF0:USTF0",1725269416736,0.05348413,129.78,129.76,0.0526832]
["bitfinex-derivatives","SOLF0:USTF0",1725269417534,3.90648413,129.78,129.76,0.0526832]
["bitfinex-derivatives","SOLF0:USTF0",1725269419548,0.05348413,129.78,129.76,0.0526832]
["bitfinex-derivatives","SOLF0:USTF0",1725269420546,3.90628413,129.78,129.76,0.0526832]
["bitfinex-derivatives","SOLF0:USTF0",1725269421143,0.05348413,129.78,129.76,0.0526832]
["bitfinex-derivatives","SOLF0:USTF0",1725269421346,0.05348413,129.78,129.7,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269421551,8.29,129.77,129.69,89.81989069]
["bitfinex-derivatives","SOLF0:USTF0",1725269422044,8.29,129.77,129.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725269422249,8.29,129.77,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269422441,0.05300006,129.75,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269423444,3.8542,129.74,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269424751,3.90680006,129.75,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269425652,0.05300006,129.75,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269425851,0.05300006,129.75,129.72,3.91302549]
["bitfinex-derivatives","SOLF0:USTF0",1725269426349,0.05300006,129.75,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725269426557,0.05300006,129.75,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269428456,3.90670006,129.75,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269429655,0.05300006,129.75,129.72,3.91302549]
["bitfinex-derivatives","SOLF0:USTF0",1725269430952,3.8543,129.73,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269431161,16.05242221,129.73,129.72,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1725269431357,8.29,129.73,129.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269431658,3.8557,129.69,129.65,5.32076949]
["bitfinex-derivatives","SOLF0:USTF0",1725269431859,3.8557,129.69,129.64,15.95981497]
["bitfinex-derivatives","SOLF0:USTF0",1725269432450,8.29,129.7,129.65,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725269432451,3.90575928,129.68,129.65,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725269435147,0.04995928,129.68,129.65,3.91278483]
["bitfinex-derivatives","SOLF0:USTF0",1725269438257,0.04995928,129.68,129.65,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725269438857,0.04995928,129.68,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725269440864,0.04995928,129.68,129.65,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725269441658,20.73,129.67,129.65,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725269442759,20.73,129.67,129.56,3.88602132]
["bitfinex-derivatives","SOLF0:USTF0",1725269442964,20.73,129.64,129.56,3.88602132]
["bitfinex-derivatives","SOLF0:USTF0",1725269443160,20.73,129.63,129.54,102.60460609]
["bitfinex-derivatives","SOLF0:USTF0",1725269443367,20.73,129.63,129.55,3.84668678]
["bitfinex-derivatives","SOLF0:USTF0",1725269443667,0.05724902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269447262,3.91544902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269447756,0.05724902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269448872,3.91544902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269449560,0.05724902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269450560,3.91544902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269450960,0.05724902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269451561,3.8585,129.59,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269451864,0.05724902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269452266,3.8585,129.59,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269452462,0.05724902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269453370,3.91544902,129.6,129.58,0.05452109]
["bitfinex-derivatives","SOLF0:USTF0",1725269457169,0.05724902,129.6,129.58,3.91322109]
["bitfinex-derivatives","SOLF0:USTF0",1725269457970,0.05724902,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269458167,0.05724902,129.6,129.59,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725269458671,0.05724902,129.6,129.59,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1725269460066,0.05724902,129.6,129.59,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725269460375,0.05724902,129.6,129.58,3.91322109]
["bitfinex-derivatives","SOLF0:USTF0",1725269460966,0.05724902,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269462176,2.8146,129.68,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725269462374,3.8572,129.64,129.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725269462567,2.8146,129.68,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725269463267,3.8566,129.66,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725269463468,2.8146,129.68,129.59,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725269463866,2.8146,129.68,129.62,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1725269463867,0.05576796,129.65,129.62,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1725269464066,3.857,129.64,129.62,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1725269466375,3.8573,129.63,129.62,0.04922507]
["bitfinex-derivatives","SOLF0:USTF0",1725269466574,20.75,129.64,129.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725269466772,20.75,129.64,129.56,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725269467069,22.1381,129.64,129.56,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725269467275,3.8584,129.6,129.56,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725269467665,0.04944164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269468069,0.04944164,129.59,129.57,3.90942538]
["bitfinex-derivatives","SOLF0:USTF0",1725269472677,0.04944164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269474172,3.90794164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269478684,0.04944164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269478883,0.04944164,129.59,129.57,3.90942538]
["bitfinex-derivatives","SOLF0:USTF0",1725269480585,0.04944164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269480786,3.90814164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269481989,0.04944164,129.59,129.57,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1725269482179,0.04944164,129.59,129.44,261.64541038]
["bitfinex-derivatives","SOLF0:USTF0",1725269482180,8.29,129.58,129.48,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725269482487,8.29,129.56,129.49,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269483390,8.29,129.56,129.51,105.91283589]
["bitfinex-derivatives","SOLF0:USTF0",1725269483580,8.29,129.58,129.51,110.34203589]
["bitfinex-derivatives","SOLF0:USTF0",1725269483881,8.29,129.58,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725269483882,3.8595,129.56,129.52,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725269484577,3.8595,129.56,129.52,3.91961869]
["bitfinex-derivatives","SOLF0:USTF0",1725269484776,3.91604193,129.55,129.52,3.91961869]
["bitfinex-derivatives","SOLF0:USTF0",1725269484983,3.8598,129.55,129.52,3.91938048]
["bitfinex-derivatives","SOLF0:USTF0",1725269485182,3.91624708,129.55,129.52,3.91938048]
["bitfinex-derivatives","SOLF0:USTF0",1725269486990,3.91624708,129.55,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269487397,3.86,129.54,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269490591,3.91614708,129.55,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269492496,3.91614708,129.55,129.52,3.91958048]
["bitfinex-derivatives","SOLF0:USTF0",1725269494387,3.91614708,129.55,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269494598,3.86,129.54,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269500213,7.70196867,129.53,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269501003,3.8603,129.53,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269502900,3.8601,129.54,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269505205,0.05644708,129.55,129.52,0.05908048]
["bitfinex-derivatives","SOLF0:USTF0",1725269506007,0.05644708,129.55,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269506507,0.05644708,129.55,129.53,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725269506711,0.05644708,129.55,129.53,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269511109,0.05644708,129.55,129.53,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1725269513500,0.05644708,129.55,129.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725269514516,0.05644708,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725269517910,0.05644708,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725269518714,0.05644708,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725269520409,1.4716,129.63,129.54,14.72493564]
["bitfinex-derivatives","SOLF0:USTF0",1725269520606,1.4716,129.63,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269520810,3.8577,129.62,129.57,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269521117,3.8577,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725269521316,0.0591589,129.61,129.59,0.05323726]
["bitfinex-derivatives","SOLF0:USTF0",1725269521713,0.0591589,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725269521914,8.29,129.67,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269522418,12.0798242,129.67,129.6,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725269522712,12.0798242,129.67,129.61,3.93797573]
["bitfinex-derivatives","SOLF0:USTF0",1725269523116,0.05595482,129.65,129.62,0.05933592]
["bitfinex-derivatives","SOLF0:USTF0",1725269524424,0.05595482,129.65,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725269525212,0.05595482,129.65,129.62,3.91683592]
["bitfinex-derivatives","SOLF0:USTF0",1725269525424,0.05595482,129.65,129.62,0.05933592]
["bitfinex-derivatives","SOLF0:USTF0",1725269525714,20.79595482,129.65,129.62,0.05933592]
["bitfinex-derivatives","SOLF0:USTF0",1725269526226,3.8573,129.63,129.62,0.05933592]
["bitfinex-derivatives","SOLF0:USTF0",1725269527725,20.74,129.63,129.55,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725269527918,3.8584,129.6,129.55,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725269528425,20.74,129.63,129.55,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725269529127,0.05655275,129.6,129.58,3.91783367]
["bitfinex-derivatives","SOLF0:USTF0",1725269532431,0.05655275,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269532829,0.05655275,129.6,129.58,0.05923367]
["bitfinex-derivatives","SOLF0:USTF0",1725269533027,0.05655275,129.6,129.58,3.91783367]
["bitfinex-derivatives","SOLF0:USTF0",1725269537436,0.05655275,129.6,129.58,0.05923367]
["bitfinex-derivatives","SOLF0:USTF0",1725269539130,3.8585,129.59,129.58,0.05923367]
["bitfinex-derivatives","SOLF0:USTF0",1725269539336,20.79655275,129.6,129.48,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725269539641,20.74,129.55,129.48,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725269539838,3.8602,129.54,129.49,6.37590046]
["bitfinex-derivatives","SOLF0:USTF0",1725269540040,20.74,129.55,129.5,2.51470046]
["bitfinex-derivatives","SOLF0:USTF0",1725269540333,4.3226,129.59,129.51,0.05141032]
["bitfinex-derivatives","SOLF0:USTF0",1725269540334,0.05665903,129.54,129.51,0.05141032]
["bitfinex-derivatives","SOLF0:USTF0",1725269540537,0.05665903,129.54,129.51,0.04866284]
["bitfinex-derivatives","SOLF0:USTF0",1725269541336,0.05665903,129.54,129.51,3.90946284]
["bitfinex-derivatives","SOLF0:USTF0",1725269542634,0.05665903,129.54,129.51,7.69738116]
["bitfinex-derivatives","SOLF0:USTF0",1725269542831,0.05665903,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725269543733,0.05665903,129.54,129.52,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725269544141,0.05665903,129.54,129.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725269544540,0.05665903,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725269545035,0.05665903,129.54,129.52,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725269545441,0.05665903,129.54,129.52,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725269545832,0.05665903,129.54,129.51,0.04866284]
["bitfinex-derivatives","SOLF0:USTF0",1725269546834,0.05665903,129.54,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725269547038,0.05665903,129.54,129.51,0.04866284]
["bitfinex-derivatives","SOLF0:USTF0",1725269547848,0.05665903,129.54,129.51,3.90926284]
["bitfinex-derivatives","SOLF0:USTF0",1725269549953,0.05665903,129.54,129.51,12.20926284]
["bitfinex-derivatives","SOLF0:USTF0",1725269551647,0.05665903,129.54,129.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725269552151,0.05665903,129.54,129.53,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725269552549,0.05665903,129.54,129.53,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725269552855,3.8579,129.61,129.57,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725269553648,0.05748101,129.6,129.58,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1725269554958,0.05748101,129.6,129.58,3.91797765]
["bitfinex-derivatives","SOLF0:USTF0",1725269555558,4.1944,129.68,129.59,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725269555762,4.1944,129.68,129.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725269556656,0.05311854,129.66,129.63,0.05875555]
["bitfinex-derivatives","SOLF0:USTF0",1725269557357,3.8567,129.65,129.63,0.05875555]
["bitfinex-derivatives","SOLF0:USTF0",1725269558565,20.79311854,129.66,129.63,0.05875555]
["bitfinex-derivatives","SOLF0:USTF0",1725269559164,3.857,129.64,129.63,0.05875555]
["bitfinex-derivatives","SOLF0:USTF0",1725269559365,20.74,129.66,129.55,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725269559559,3.8581,129.61,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725269559865,20.74,129.64,129.55,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725269560060,20.74,129.64,129.56,2.51225725]
["bitfinex-derivatives","SOLF0:USTF0",1725269560263,3.8578,129.62,129.55,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725269560561,3.8578,129.62,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269560764,0.05228452,129.6,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269561061,0.05228452,129.6,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269562057,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269562456,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269562660,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269562862,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269563762,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269564267,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269564569,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269564867,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269565560,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269565762,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269566160,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269566761,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269572776,0.05228452,129.6,129.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725269572968,0.05228452,129.6,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269573373,0.05228452,129.6,129.57,3.90990929]
["bitfinex-derivatives","SOLF0:USTF0",1725269573566,0.05228452,129.6,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269573772,0.05228452,129.6,129.58,2.5114286]
["bitfinex-derivatives","SOLF0:USTF0",1725269573971,0.05228452,129.6,129.58,2.51142461]
["bitfinex-derivatives","SOLF0:USTF0",1725269574376,0.05228452,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269575075,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269578277,0.05228452,129.6,129.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725269581485,0.05228452,129.6,129.59,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725269582984,0.05228452,129.6,129.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725269583390,3.91058452,129.6,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269583592,0.05228452,129.6,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269584994,3.8588,129.58,129.57,0.05672352]
["bitfinex-derivatives","SOLF0:USTF0",1725269585489,20.74,129.58,129.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725269585689,20.74,129.55,129.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725269585988,20.74,129.55,129.44,22.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725269586193,3.8603,129.53,129.48,2.51514007]
["bitfinex-derivatives","SOLF0:USTF0",1725269586389,4.9,129.56,129.49,2.51514007]
["bitfinex-derivatives","SOLF0:USTF0",1725269586587,0.05628658,129.54,129.51,0.05096183]
["bitfinex-derivatives","SOLF0:USTF0",1725269587394,3.91638658,129.54,129.51,0.05096183]
["bitfinex-derivatives","SOLF0:USTF0",1725269587593,0.05628658,129.54,129.51,0.05096183]
["bitfinex-derivatives","SOLF0:USTF0",1725269587788,0.05628658,129.54,129.51,2.56561556]
["bitfinex-derivatives","SOLF0:USTF0",1725269588094,0.05628658,129.54,129.52,2.51465373]
["bitfinex-derivatives","SOLF0:USTF0",1725269588299,0.05628658,129.54,129.51,0.05096183]
["bitfinex-derivatives","SOLF0:USTF0",1725269588592,0.05628658,129.54,129.5,2.51441552]
["bitfinex-derivatives","SOLF0:USTF0",1725269588794,20.79628658,129.54,129.49,2.5146899]
["bitfinex-derivatives","SOLF0:USTF0",1725269589092,9.1867,129.61,129.48,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725269589285,20.74,129.57,129.45,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269589484,20.74,129.57,129.46,2.51275359]
["bitfinex-derivatives","SOLF0:USTF0",1725269589485,4.9,129.56,129.46,2.51275359]
["bitfinex-derivatives","SOLF0:USTF0",1725269589686,0.05681594,129.52,129.5,0.05381658]
["bitfinex-derivatives","SOLF0:USTF0",1725269591290,0.05681594,129.52,129.5,3.91471658]
["bitfinex-derivatives","SOLF0:USTF0",1725269591687,0.05681594,129.52,129.5,0.05381658]
["bitfinex-derivatives","SOLF0:USTF0",1725269591895,0.05681594,129.52,129.5,4.95381658]
["bitfinex-derivatives","SOLF0:USTF0",1725269593301,0.05681594,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725269598392,0.05681594,129.52,129.5,4.95381658]
["bitfinex-derivatives","SOLF0:USTF0",1725269600301,0.05681594,129.52,129.51,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725269600705,0.05681594,129.52,129.5,4.95381658]
["bitfinex-derivatives","SOLF0:USTF0",1725269601004,0.05681594,129.52,129.5,8.81491658]
["bitfinex-derivatives","SOLF0:USTF0",1725269601697,0.05681594,129.52,129.5,0.05381658]
["bitfinex-derivatives","SOLF0:USTF0",1725269606411,0.05681594,129.52,129.51,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725269606905,4.94,129.59,129.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725269607105,6.4187,129.63,129.53,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269607307,1.4787,129.63,129.54,3.90544253]
["bitfinex-derivatives","SOLF0:USTF0",1725269607503,3.85123044,129.62,129.55,24.5815792]
["bitfinex-derivatives","SOLF0:USTF0",1725269607702,5.2836045,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725269607898,1.4787,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725269608112,0.04918335,129.61,129.59,0.05710693]
["bitfinex-derivatives","SOLF0:USTF0",1725269610904,0.04918335,129.61,129.59,3.91540693]
["bitfinex-derivatives","SOLF0:USTF0",1725269611106,0.04918335,129.61,129.59,0.05710693]
["bitfinex-derivatives","SOLF0:USTF0",1725269611503,0.04918335,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725269611706,0.04918335,129.61,129.6,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725269612408,0.04918335,129.61,129.6,7.72161464]
["bitfinex-derivatives","SOLF0:USTF0",1725269612609,0.04918335,129.61,129.6,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725269612811,0.04918335,129.61,129.6,7.72161595]
["bitfinex-derivatives","SOLF0:USTF0",1725269613413,0.04918335,129.61,129.6,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725269621519,0.04918335,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725269621719,0.04918335,129.61,129.59,8.85550693]
["bitfinex-derivatives","SOLF0:USTF0",1725269622218,0.04918335,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725269631935,20.74,129.67,129.62,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725269632832,3.8562,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725269633225,0.05841884,129.66,129.63,8.8508842]
["bitfinex-derivatives","SOLF0:USTF0",1725269633625,0.05841884,129.66,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725269634738,0.05841884,129.66,129.65,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725269634930,1.4821,129.72,129.64,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269635237,24.52869041,129.75,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725269635830,3.78869041,129.75,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269636031,20.74,129.77,129.66,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269636335,0.04870103,129.73,129.7,3.90399115]
["bitfinex-derivatives","SOLF0:USTF0",1725269636834,0.04870103,129.73,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725269638239,0.04870103,129.73,129.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725269640436,0.04870103,129.73,129.72,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725269640828,3.8526,129.79,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725269641231,22.0913,129.81,129.73,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725269641535,20.74,129.81,129.73,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725269641946,0.05676372,129.78,129.76,0.04973876]
["bitfinex-derivatives","SOLF0:USTF0",1725269642240,20.79559164,129.78,129.76,0.04973876]
["bitfinex-derivatives","SOLF0:USTF0",1725269643042,20.79559164,129.78,129.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725269643244,20.74,129.78,129.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725269643634,3.8533,129.77,129.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725269643939,20.74,129.78,129.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725269644141,3.8538,129.75,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269644447,20.79346507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269644631,0.05346507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269645333,3.90696507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269645740,0.05346507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269646045,3.8537,129.75,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269646243,0.05346507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269646647,3.90706507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269649050,0.05346507,129.76,129.74,0.05486075]
["bitfinex-derivatives","SOLF0:USTF0",1725269650549,0.05346507,129.76,129.74,3.90876075]
["bitfinex-derivatives","SOLF0:USTF0",1725269650948,0.05346507,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725269651348,7.718,129.87,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269651349,2.1005,129.87,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269651549,2.1005,129.87,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725269651944,3.8504,129.87,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725269652141,245.74,129.93,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725269652142,20.74,129.88,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725269652345,0.05061569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269653052,20.79061569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269653348,0.05061569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269654350,3.90111569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269655646,0.05061569,129.86,129.83,3.89989356]
["bitfinex-derivatives","SOLF0:USTF0",1725269655850,0.05061569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269656445,0.05061569,129.86,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725269657548,0.05061569,129.86,129.84,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725269657850,0.05061569,129.86,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725269659754,0.05061569,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725269660052,0.05061569,129.86,129.85,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725269660249,0.05061569,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725269660444,0.05061569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269661054,3.90121569,129.86,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269661650,3.8508,129.85,129.83,0.04869356]
["bitfinex-derivatives","SOLF0:USTF0",1725269661851,3.8508,129.85,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269661852,20.74,129.85,129.75,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725269662149,3.8514,129.83,129.77,3.87348887]
["bitfinex-derivatives","SOLF0:USTF0",1725269662547,3.8514,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725269662758,20.74,129.87,129.76,25.001]
["bitfinex-derivatives","SOLF0:USTF0",1725269662947,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269664557,0.05758508,129.83,129.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725269664759,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269666851,0.05758508,129.83,129.8,5.47924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269667046,0.05758508,129.83,129.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725269676455,0.05758508,129.83,129.81,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725269676867,0.05758508,129.83,129.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725269677065,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269678071,3.90898508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269678768,0.05758508,129.83,129.8,3.91134817]
["bitfinex-derivatives","SOLF0:USTF0",1725269679073,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269679262,0.05758508,129.83,129.8,5.47924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269679457,0.05758508,129.83,129.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725269679668,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269680570,0.05758508,129.83,129.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725269680760,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269681162,0.05758508,129.83,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725269681364,0.05758508,129.83,129.81,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725269682566,0.05758508,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725269682770,0.05758508,129.83,129.82,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725269685773,0.05758508,129.83,129.8,0.05924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269687870,0.05758508,129.83,129.8,3.91124817]
["bitfinex-derivatives","SOLF0:USTF0",1725269688265,0.05758508,129.83,129.8,9.33124817]
["bitfinex-derivatives","SOLF0:USTF0",1725269688875,0.05758508,129.83,129.8,5.47924817]
["bitfinex-derivatives","SOLF0:USTF0",1725269689976,0.05758508,129.83,129.8,9.33144817]
["bitfinex-derivatives","SOLF0:USTF0",1725269690973,0.05758508,129.83,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725269694178,0.05758508,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725269695179,20.74,129.9,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725269695683,3.91644204,129.89,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725269696071,3.85,129.88,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725269696276,3.9047963,129.88,129.85,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269697378,3.9047963,129.88,129.85,3.90150817]
["bitfinex-derivatives","SOLF0:USTF0",1725269700494,0.0547963,129.88,129.85,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269700995,0.0547963,129.88,129.85,5.55080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269701191,0.0547963,129.88,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725269701392,0.0547963,129.88,129.85,5.55080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269701588,0.0547963,129.88,129.85,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269701792,0.0547963,129.88,129.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725269701993,0.0547963,129.88,129.85,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269702193,20.7947963,129.88,129.85,0.05080817]
["bitfinex-derivatives","SOLF0:USTF0",1725269702388,20.74,129.86,129.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725269702587,20.74,129.86,129.77,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725269702791,3.8508,129.85,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725269703297,7.76488757,129.85,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725269703997,3.8511,129.84,129.81,0.05173303]
["bitfinex-derivatives","SOLF0:USTF0",1725269704198,3.90528017,129.84,129.81,0.05173303]
["bitfinex-derivatives","SOLF0:USTF0",1725269704795,0.05418017,129.84,129.81,20.79173303]
["bitfinex-derivatives","SOLF0:USTF0",1725269705190,0.05418017,129.84,129.82,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725269705399,0.05418017,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725269705892,0.05418017,129.84,129.83,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725269706089,20.74,129.91,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725269706295,20.74,129.91,129.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725269706601,3.8493,129.9,129.85,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725269706797,3.8493,129.9,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725269706998,3.8496,129.89,129.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725269707197,3.8496,129.89,129.82,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725269707198,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269709098,0.0555686,129.89,129.86,3.89964352]
["bitfinex-derivatives","SOLF0:USTF0",1725269710595,0.0555686,129.89,129.86,9.39964352]
["bitfinex-derivatives","SOLF0:USTF0",1725269710801,0.0555686,129.89,129.86,3.89964352]
["bitfinex-derivatives","SOLF0:USTF0",1725269710998,0.0555686,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725269712806,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269712807,3.8501,129.87,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269712996,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269713908,3.9052686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269715210,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269715913,0.0555686,129.89,129.86,3.89964352]
["bitfinex-derivatives","SOLF0:USTF0",1725269716103,0.0555686,129.89,129.86,5.54924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269716505,0.0555686,129.89,129.87,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725269717400,0.0555686,129.89,129.87,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725269721207,0.0555686,129.89,129.86,5.54924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269721415,3.8501,129.87,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269723807,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269724408,3.9053686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269725110,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269726304,3.8499,129.88,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269726504,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269729013,0.0555686,129.89,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725269729418,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269730912,0.0555686,129.89,129.86,2.54608961]
["bitfinex-derivatives","SOLF0:USTF0",1725269731114,0.0555686,129.89,129.87,2.49684609]
["bitfinex-derivatives","SOLF0:USTF0",1725269731313,0.0555686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269731723,20.7955686,129.89,129.86,0.04924352]
["bitfinex-derivatives","SOLF0:USTF0",1725269731911,20.74,129.87,129.73,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1725269732218,20.74,129.87,129.77,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1725269732408,3.8507,129.86,129.8,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725269732816,3.8507,129.86,129.77,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1725269733012,3.90575683,129.85,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269734218,7.72969124,129.85,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269735918,0.05495683,129.85,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269738122,7.78775941,129.85,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269738422,3.90575683,129.85,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269738817,24.62034125,129.85,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269739323,3.8513,129.83,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269741520,3.8511,129.84,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269742328,3.8513,129.83,129.82,0.05391363]
["bitfinex-derivatives","SOLF0:USTF0",1725269743321,20.74,129.83,129.77,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725269743624,20.74,129.81,129.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725269743824,20.74,129.81,129.7,23.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725269744027,20.74,129.81,129.74,2.50121137]
["bitfinex-derivatives","SOLF0:USTF0",1725269744221,20.74,129.81,129.71,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725269744423,3.9126476,129.8,129.75,2.50121477]
["bitfinex-derivatives","SOLF0:USTF0",1725269744729,0.05365616,129.78,129.76,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725269745327,3.90655616,129.78,129.76,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725269745529,0.05365616,129.78,129.76,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725269745933,3.8531,129.77,129.76,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725269756831,20.74,129.77,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725269757034,20.74,129.77,129.64,25.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725269757340,24.54992754,129.77,129.65,2.50337821]
["bitfinex-derivatives","SOLF0:USTF0",1725269757632,24.54992754,129.77,129.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725269757931,0.05555001,129.73,129.7,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1725269758127,3.8548,129.72,129.7,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1725269758731,3.8549,129.71,129.7,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1725269760644,3.8546,129.72,129.7,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1725269761330,3.90995001,129.73,129.7,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1725269762133,3.8549,129.71,129.7,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1725269771444,3.8563,129.67,129.64,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725269772636,3.90793156,129.67,129.64,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725269772840,3.90793156,129.67,129.64,4.32763466]
["bitfinex-derivatives","SOLF0:USTF0",1725269773036,3.8567,129.65,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269776650,0.05163156,129.67,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269777038,3.95011968,129.67,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269777244,3.8564,129.66,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269777544,3.94163464,129.67,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269777746,3.8564,129.66,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269777947,0.05163156,129.67,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269778451,3.83942853,129.67,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269779949,3.8565,129.66,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269782852,3.90783156,129.67,129.64,0.05373466]
["bitfinex-derivatives","SOLF0:USTF0",1725269783948,3.90783156,129.67,129.64,3.91063466]
["bitfinex-derivatives","SOLF0:USTF0",1725269784249,0.05163156,129.67,129.64,3.91063466]
["bitfinex-derivatives","SOLF0:USTF0",1725269784453,0.05163156,129.67,129.65,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1725269785958,0.05163156,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725269786261,20.74,129.71,129.65,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725269786557,3.8552,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725269787355,3.90629625,129.7,129.67,3.91483138]
["bitfinex-derivatives","SOLF0:USTF0",1725269787757,0.05109625,129.7,129.67,0.05893138]
["bitfinex-derivatives","SOLF0:USTF0",1725269787962,20.74,129.69,129.67,0.05893138]
["bitfinex-derivatives","SOLF0:USTF0",1725269788555,3.8558,129.68,129.67,0.05893138]
["bitfinex-derivatives","SOLF0:USTF0",1725269789755,3.8567,129.66,129.62,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725269789954,20.74,129.67,129.62,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725269790657,0.05743355,129.66,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269791160,3.8569,129.65,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269792158,3.857,129.64,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269794465,0.05743355,129.66,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269796355,3.8567,129.65,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269797853,0.05743355,129.66,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269798765,3.8569,129.65,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269800256,3.857,129.64,129.63,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1725269811567,3.8585,129.59,129.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725269812073,12.1588,129.58,129.52,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725269812266,8.3,129.58,129.53,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725269812464,0.04876529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269812668,3.8597,129.55,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269812972,12.1597,129.55,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269814069,3.8597,129.55,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269815467,3.8595,129.56,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269816170,3.8594,129.56,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269816771,3.90786529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269824283,0.04876529,129.57,129.54,3.90868235]
["bitfinex-derivatives","SOLF0:USTF0",1725269826080,3.90786529,129.57,129.54,3.90868235]
["bitfinex-derivatives","SOLF0:USTF0",1725269826282,3.90786529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269826787,0.04876529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269827682,3.8596,129.56,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269829588,3.8597,129.55,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269836189,3.8594,129.56,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269839992,12.20796529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269845800,3.8594,129.56,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269848694,12.20796529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269848896,8.34876529,129.57,129.54,3.90868235]
["bitfinex-derivatives","SOLF0:USTF0",1725269849095,0.04876529,129.57,129.54,0.04878235]
["bitfinex-derivatives","SOLF0:USTF0",1725269849392,0.04876529,129.57,129.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725269850200,0.04876529,129.57,129.55,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725269850497,3.8585,129.59,129.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725269850797,3.8585,129.59,129.55,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725269851310,0.05097456,129.58,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725269851797,8.3,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725269852400,12.1579,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725269852598,8.3,129.62,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725269852809,0.04911024,129.61,129.59,0.05573948]
["bitfinex-derivatives","SOLF0:USTF0",1725269854404,0.04911024,129.61,129.59,3.91393948]
["bitfinex-derivatives","SOLF0:USTF0",1725269856406,9.01929263,129.67,129.59,0.05573948]
["bitfinex-derivatives","SOLF0:USTF0",1725269856608,8.3,129.65,129.6,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725269856905,3.8571,129.64,129.6,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725269857302,0.05719356,129.63,129.61,0.04974472]
["bitfinex-derivatives","SOLF0:USTF0",1725269859505,0.05719356,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725269860418,12.1563,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725269860710,8.3,129.65,129.61,1.53504472]
["bitfinex-derivatives","SOLF0:USTF0",1725269860905,12.14538102,129.65,129.61,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725269861112,8.3,129.63,129.55,3.90291398]
["bitfinex-derivatives","SOLF0:USTF0",1725269861413,0.05918129,129.6,129.58,0.05844859]
["bitfinex-derivatives","SOLF0:USTF0",1725269861703,0.05717152,129.6,129.58,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1725269861909,0.05717152,129.6,129.58,3.91607279]
["bitfinex-derivatives","SOLF0:USTF0",1725269865615,0.05717152,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269866812,0.05717152,129.6,129.58,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1725269869307,0.05717152,129.6,129.58,3.91627279]
["bitfinex-derivatives","SOLF0:USTF0",1725269870013,0.05717152,129.6,129.58,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1725269873120,0.05717152,129.6,129.58,3.91627279]
["bitfinex-derivatives","SOLF0:USTF0",1725269877721,8.3,129.59,129.58,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1725269878315,12.1585,129.59,129.58,0.05757279]
["bitfinex-derivatives","SOLF0:USTF0",1725269880423,3.8597,129.55,129.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725269880625,3.8597,129.55,129.51,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1725269881016,7.7505645,129.55,129.52,2.51103283]
["bitfinex-derivatives","SOLF0:USTF0",1725269881421,7.80013657,129.55,129.52,2.56719764]
["bitfinex-derivatives","SOLF0:USTF0",1725269881619,7.80013657,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269882117,3.86,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269885525,3.8603,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269885922,3.8601,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269891041,3.94043657,129.55,129.52,3.91656481]
["bitfinex-derivatives","SOLF0:USTF0",1725269892237,7.80023657,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269892538,3.94043657,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269894344,3.86,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269900850,7.80023657,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269903350,0.04957207,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269904150,0.04957207,129.55,129.52,3.91656481]
["bitfinex-derivatives","SOLF0:USTF0",1725269905159,0.04957207,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725269906546,3.84019972,129.55,129.52,3.91656481]
["bitfinex-derivatives","SOLF0:USTF0",1725269908951,7.69999972,129.55,129.52,3.91656481]
["bitfinex-derivatives","SOLF0:USTF0",1725269909156,7.69999972,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269910044,0.04957207,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725269914955,0.04957207,129.55,129.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725269917963,0.04957207,129.55,129.53,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725269920462,3.90937207,129.55,129.52,5.11616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269920663,0.04957207,129.55,129.52,5.11616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269922361,0.04957207,129.55,129.53,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725269924065,12.16,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269924365,3.89030415,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269925567,12.16,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269925964,3.80529607,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269926463,12.16,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269926667,3.93962788,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269926863,12.16,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269927576,3.91067706,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269928773,12.16,129.54,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269928973,3.95430568,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269933477,7.81460568,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269933772,3.8603,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269934176,7.70805727,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269937263,7.70805727,129.53,129.52,2.56806276]
["bitfinex-derivatives","SOLF0:USTF0",1725269939189,7.70805727,129.53,129.52,2.56809897]
["bitfinex-derivatives","SOLF0:USTF0",1725269939372,7.70805727,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269940674,7.70805727,129.53,129.52,2.56814518]
["bitfinex-derivatives","SOLF0:USTF0",1725269940870,7.70805727,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269941585,7.70805727,129.53,129.52,2.56816422]
["bitfinex-derivatives","SOLF0:USTF0",1725269941791,7.70805727,129.53,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269942083,7.70805727,129.53,129.52,2.56816422]
["bitfinex-derivatives","SOLF0:USTF0",1725269942475,0.04957207,129.55,129.52,2.56816422]
["bitfinex-derivatives","SOLF0:USTF0",1725269942682,0.04957207,129.55,129.52,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1725269942880,0.04957207,129.55,129.53,10.81189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269943078,0.04957207,129.55,129.54,2.51189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269947787,0.04957207,129.55,129.54,6.37189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269948181,3.87007294,129.62,129.54,2.51189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269948384,8.3,129.62,129.55,2.51189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269948686,3.8584,129.6,129.56,6.37119647]
["bitfinex-derivatives","SOLF0:USTF0",1725269948884,3.8584,129.6,129.57,2.51189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269949090,3.8584,129.6,129.58,2.51189647]
["bitfinex-derivatives","SOLF0:USTF0",1725269949287,3.90905731,129.6,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269949482,3.90905731,129.6,129.58,2.5099617]
["bitfinex-derivatives","SOLF0:USTF0",1725269949684,3.90905731,129.6,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269949983,3.90905731,129.6,129.58,2.50996038]
["bitfinex-derivatives","SOLF0:USTF0",1725269950176,3.90905731,129.6,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269951191,3.90905731,129.6,129.57,3.91749665]
["bitfinex-derivatives","SOLF0:USTF0",1725269952394,0.05065731,129.6,129.58,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725269952591,0.05065731,129.6,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269952788,0.05065731,129.6,129.58,2.50969459]
["bitfinex-derivatives","SOLF0:USTF0",1725269952985,0.05065731,129.6,129.58,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725269953992,0.05065731,129.6,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269954199,8.3,129.59,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269954390,8.3,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269954585,12.1588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269961794,3.8588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269961989,12.1588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269973503,3.8588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269973696,12.1588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269975198,3.8588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269978705,12.1588,129.58,129.57,0.05849665]
["bitfinex-derivatives","SOLF0:USTF0",1725269982409,8.3,129.58,129.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725269982600,8.3,129.55,129.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725269982797,12.11551524,129.55,129.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725269983405,12.16974972,129.55,129.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725269983706,12.16974972,129.55,129.53,1.41889044]
["bitfinex-derivatives","SOLF0:USTF0",1725269984308,16.02954972,129.55,129.53,1.41889044]
["bitfinex-derivatives","SOLF0:USTF0",1725269985707,3.86,129.54,129.53,1.41889044]
["bitfinex-derivatives","SOLF0:USTF0",1725269985905,3.86,129.54,129.53,3.93053088]
["bitfinex-derivatives","SOLF0:USTF0",1725269987407,3.86,129.54,129.53,2.56483088]
["bitfinex-derivatives","SOLF0:USTF0",1725269987808,3.86,129.54,129.53,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1725269996908,7.72954972,129.55,129.53,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1725269997108,3.86974972,129.55,129.53,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1725269998510,7.72944972,129.55,129.53,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1725269998914,3.86974972,129.55,129.53,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1725269999316,0.05423448,129.55,129.53,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1725269999720,0.05423448,129.55,129.54,2.51126103]
["bitfinex-derivatives","SOLF0:USTF0",1725269999914,0.05423448,129.55,129.54,3.91716103]
["bitfinex-derivatives","SOLF0:USTF0",1725270000108,0.05423448,129.55,129.54,7.77716103]
["bitfinex-derivatives","SOLF0:USTF0",1725270000516,12.1588,129.58,129.54,7.77708896]
["bitfinex-derivatives","SOLF0:USTF0",1725270000715,12.1588,129.58,129.54,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725270000908,3.8585,129.59,129.55,6.370272]
["bitfinex-derivatives","SOLF0:USTF0",1725270001108,3.8585,129.59,129.55,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725270001413,8.3,129.58,129.54,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725270001610,0.05124058,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270001814,3.96101713,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270002012,3.8594,129.56,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270002817,3.96101713,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270003117,0.05124058,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270003322,3.99536758,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270004917,0.05124058,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270008031,15.95694743,129.58,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270009026,16.01052867,129.58,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270013231,0.05358124,129.58,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270013537,0.05358124,129.58,129.56,2.51053432]
["bitfinex-derivatives","SOLF0:USTF0",1725270013839,0.05358124,129.58,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270014031,0.05358124,129.58,129.56,2.51053446]
["bitfinex-derivatives","SOLF0:USTF0",1725270014229,0.05358124,129.58,129.57,2.51032228]
["bitfinex-derivatives","SOLF0:USTF0",1725270014929,0.05358124,129.58,129.57,6.36942228]
["bitfinex-derivatives","SOLF0:USTF0",1725270015135,8.3,129.6,129.57,6.36942228]
["bitfinex-derivatives","SOLF0:USTF0",1725270015334,8.3,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725270015734,12.19549243,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725270016331,12.24705823,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725270018644,8.3515658,129.6,129.57,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725270018835,3.89017519,129.59,129.56,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725270019139,8.3,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270019541,4.92,129.59,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270019736,8.35168011,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270020244,12.21088011,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270023351,3.8594,129.56,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270026052,0.05168011,129.57,129.55,0.05787964]
["bitfinex-derivatives","SOLF0:USTF0",1725270027346,0.05168011,129.57,129.56,2.51038725]
["bitfinex-derivatives","SOLF0:USTF0",1725270028151,0.05168011,129.57,129.56,6.36978725]
["bitfinex-derivatives","SOLF0:USTF0",1725270028848,0.05168011,129.57,129.56,6.36979473]
["bitfinex-derivatives","SOLF0:USTF0",1725270029346,0.05168011,129.57,129.56,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725270029550,0.05168011,129.57,129.56,6.3698061]
["bitfinex-derivatives","SOLF0:USTF0",1725270030147,0.05168011,129.57,129.56,2.5104061]
["bitfinex-derivatives","SOLF0:USTF0",1725270033752,228.91251219,129.69,129.56,2.5104061]
["bitfinex-derivatives","SOLF0:USTF0",1725270033949,8.3,129.63,129.57,2.5104061]
["bitfinex-derivatives","SOLF0:USTF0",1725270034254,3.8578,129.62,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725270034455,3.78095998,129.61,129.58,2.50996041]
["bitfinex-derivatives","SOLF0:USTF0",1725270034655,3.78095998,129.61,129.58,0.05383878]
["bitfinex-derivatives","SOLF0:USTF0",1725270035856,3.78095998,129.61,129.58,3.91263878]
["bitfinex-derivatives","SOLF0:USTF0",1725270036162,8.3,129.61,129.58,0.05383878]
["bitfinex-derivatives","SOLF0:USTF0",1725270036351,3.82495604,129.6,129.58,0.05383878]
["bitfinex-derivatives","SOLF0:USTF0",1725270036551,7.68315604,129.6,129.58,0.05383878]
["bitfinex-derivatives","SOLF0:USTF0",1725270037360,3.82495604,129.6,129.58,0.05383878]
["bitfinex-derivatives","SOLF0:USTF0",1725270039257,8.3,129.61,129.58,3.91253878]
["bitfinex-derivatives","SOLF0:USTF0",1725270039860,12.13748746,129.61,129.58,3.91253878]
["bitfinex-derivatives","SOLF0:USTF0",1725270040759,8.3,129.6,129.53,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725270040958,8.3,129.57,129.54,2.5099868]
["bitfinex-derivatives","SOLF0:USTF0",1725270041160,8.3,129.57,129.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270041461,8.3,129.57,129.52,2.51134634]
["bitfinex-derivatives","SOLF0:USTF0",1725270041655,8.3,129.57,129.53,2.51134634]
["bitfinex-derivatives","SOLF0:USTF0",1725270041856,0.05419519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270043464,3.8597,129.55,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270044458,3.91359519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270047264,3.8597,129.55,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270048465,3.91359519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270049862,0.05419519,129.56,129.54,3.91144286]
["bitfinex-derivatives","SOLF0:USTF0",1725270050268,0.05419519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270051969,3.91359519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270052465,0.05419519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270055571,0.05419519,129.56,129.54,3.91164286]
["bitfinex-derivatives","SOLF0:USTF0",1725270056673,3.91369519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270056976,0.05419519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270058069,3.91359519,129.56,129.54,0.05174286]
["bitfinex-derivatives","SOLF0:USTF0",1725270058861,0.05419519,129.56,129.55,6.37012841]
["bitfinex-derivatives","SOLF0:USTF0",1725270063078,0.05419519,129.56,129.55,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725270063267,0.05419519,129.56,129.55,6.37035638]
["bitfinex-derivatives","SOLF0:USTF0",1725270064174,7.66705202,129.6,129.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725270065076,7.66705202,129.6,129.57,0.05559614]
["bitfinex-derivatives","SOLF0:USTF0",1725270065979,3.8583,129.6,129.57,0.05559614]
["bitfinex-derivatives","SOLF0:USTF0",1725270066571,16.08291201,129.61,129.57,3.91439614]
["bitfinex-derivatives","SOLF0:USTF0",1725270066775,7.78291201,129.61,129.57,0.05559614]
["bitfinex-derivatives","SOLF0:USTF0",1725270067183,154.36,129.67,129.57,8.35559614]
["bitfinex-derivatives","SOLF0:USTF0",1725270067380,22.0498422,129.66,129.58,15.72968474]
["bitfinex-derivatives","SOLF0:USTF0",1725270067579,22.0498422,129.66,129.59,8.88228474]
["bitfinex-derivatives","SOLF0:USTF0",1725270067781,3.8571,129.64,129.61,0.05683002]
["bitfinex-derivatives","SOLF0:USTF0",1725270069281,3.8571,129.64,129.61,3.91463002]
["bitfinex-derivatives","SOLF0:USTF0",1725270069576,8.3,129.66,129.61,3.91463002]
["bitfinex-derivatives","SOLF0:USTF0",1725270069577,3.8568,129.65,129.61,3.91463002]
["bitfinex-derivatives","SOLF0:USTF0",1725270070980,8.3,129.66,129.61,0.05683002]
["bitfinex-derivatives","SOLF0:USTF0",1725270071382,8.3,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725270071577,8.3,129.66,129.61,0.05683002]
["bitfinex-derivatives","SOLF0:USTF0",1725270072876,8.3,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725270073488,8.3,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725270079189,12.1564,129.66,129.62,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725270080195,12.1564,129.66,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725270081196,12.1564,129.66,129.62,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725270082196,8.3,129.66,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725270084293,3.8562,129.67,129.63,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725270084494,3.8562,129.67,129.64,3.91398054]
["bitfinex-derivatives","SOLF0:USTF0",1725270084689,12.156,129.68,129.64,3.91398054]
["bitfinex-derivatives","SOLF0:USTF0",1725270086097,3.89287979,129.69,129.64,0.05698054]
["bitfinex-derivatives","SOLF0:USTF0",1725270086292,8.3,129.7,129.65,3.85036571]
["bitfinex-derivatives","SOLF0:USTF0",1725270086494,12.14959433,129.7,129.66,0.05360343]
["bitfinex-derivatives","SOLF0:USTF0",1725270086796,12.07746988,129.72,129.66,0.05360343]
["bitfinex-derivatives","SOLF0:USTF0",1725270086994,12.07746988,129.72,129.68,0.05231171]
["bitfinex-derivatives","SOLF0:USTF0",1725270086995,8.3,129.72,129.68,0.05231171]
["bitfinex-derivatives","SOLF0:USTF0",1725270087195,3.92943262,129.71,129.68,3.90791171]
["bitfinex-derivatives","SOLF0:USTF0",1725270087991,7.78433262,129.71,129.68,3.90791171]
["bitfinex-derivatives","SOLF0:USTF0",1725270088497,7.78433262,129.71,129.68,0.05231171]
["bitfinex-derivatives","SOLF0:USTF0",1725270088697,8.3,129.7,129.68,0.05231171]
["bitfinex-derivatives","SOLF0:USTF0",1725270088896,8.3,129.69,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725270089198,8.3,129.65,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725270089893,0.05231171,129.64,129.62,0.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1725270090396,0.05231171,129.64,129.62,3.90917284]
["bitfinex-derivatives","SOLF0:USTF0",1725270099208,0.05231171,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725270102608,0.05231171,129.64,129.62,3.90897284]
["bitfinex-derivatives","SOLF0:USTF0",1725270104405,3.90273063,129.63,129.62,0.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1725270105113,7.76003063,129.63,129.62,0.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1725270105300,3.8573,129.63,129.62,0.05157284]
["bitfinex-derivatives","SOLF0:USTF0",1725270105503,8.35231171,129.64,129.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270105703,8.3,129.61,129.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270105903,12.158,129.61,129.57,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725270106304,8.3,129.61,129.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270106513,0.05189582,129.6,129.58,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1725270107012,0.05189582,129.6,129.58,3.91408477]
["bitfinex-derivatives","SOLF0:USTF0",1725270110108,0.05189582,129.6,129.58,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1725270114117,3.8585,129.59,129.58,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1725270117016,3.91019582,129.6,129.58,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1725270117816,0.05189582,129.6,129.58,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1725270123008,0.05189582,129.6,129.58,3.91408477]
["bitfinex-derivatives","SOLF0:USTF0",1725270123829,0.05189582,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725270124022,3.89351908,129.7,129.59,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1725270124316,8.3,129.67,129.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725270124812,8.3,129.67,129.6,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725270125324,8.35198873,129.65,129.62,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1725270125714,3.857,129.64,129.62,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1725270127722,3.90868873,129.65,129.62,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1725270128023,0.05198873,129.65,129.62,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1725270128916,0.05198873,129.65,129.63,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725270129115,0.05198873,129.65,129.62,0.05398479]
["bitfinex-derivatives","SOLF0:USTF0",1725270129323,0.05198873,129.65,129.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725270129620,0.05198873,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725270132327,16.04881908,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725270133419,16.04881908,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270133621,8.3,129.71,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270134315,16.07438172,129.71,129.67,3.91301102]
["bitfinex-derivatives","SOLF0:USTF0",1725270136114,3.8552,129.7,129.67,3.91301102]
["bitfinex-derivatives","SOLF0:USTF0",1725270136320,3.8552,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270137017,12.21948172,129.71,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270137223,8.3,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270137619,3.8557,129.69,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270138125,7.7684082,129.69,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270139227,12.1553,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270139925,16.10463682,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270141224,8.3,129.7,129.67,3.91311102]
["bitfinex-derivatives","SOLF0:USTF0",1725270141419,12.1551,129.71,129.67,3.91311102]
["bitfinex-derivatives","SOLF0:USTF0",1725270141624,16.03880752,129.71,129.67,3.91311102]
["bitfinex-derivatives","SOLF0:USTF0",1725270142319,12.18370752,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270142522,3.88370752,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270142724,12.18370752,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270143230,8.3,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270143536,12.22581739,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270143731,8.3,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270145732,12.1549,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270147233,8.3,129.71,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725270150129,12.1551,129.71,129.67,3.91311102]
["bitfinex-derivatives","SOLF0:USTF0",1725270150527,3.8551,129.71,129.67,3.91311102]
["bitfinex-derivatives","SOLF0:USTF0",1725270150728,12.1551,129.71,129.67,3.91311102]
["bitfinex-derivatives","SOLF0:USTF0",1725270150929,3.8554,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270151124,8.3,129.7,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270151630,3.84176434,129.72,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270151934,8.3,129.71,129.67,0.05711102]
["bitfinex-derivatives","SOLF0:USTF0",1725270152134,8.3,129.71,129.68,0.05083665]
["bitfinex-derivatives","SOLF0:USTF0",1725270152332,3.8555,129.69,129.68,0.05083665]
["bitfinex-derivatives","SOLF0:USTF0",1725270154336,8.3,129.71,129.68,0.05083665]
["bitfinex-derivatives","SOLF0:USTF0",1725270155040,3.8553,129.7,129.68,0.05083665]
["bitfinex-derivatives","SOLF0:USTF0",1725270155235,13.78350037,129.78,129.68,33.25083665]
["bitfinex-derivatives","SOLF0:USTF0",1725270155437,13.78350037,129.78,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725270155627,8.3,129.77,129.69,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725270155833,8.3,129.77,129.69,6.80696743]
["bitfinex-derivatives","SOLF0:USTF0",1725270156131,3.94344301,129.79,129.69,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1725270156132,8.3,129.76,129.69,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1725270156331,1.406,129.82,129.7,2.50353545]
["bitfinex-derivatives","SOLF0:USTF0",1725270156533,8.3,129.76,129.69,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1725270157339,8.3,129.76,129.7,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725270157632,8.3,129.76,129.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725270158143,8.3,129.76,129.71,5.97745132]
["bitfinex-derivatives","SOLF0:USTF0",1725270158537,8.3,129.76,129.71,9.83215132]
["bitfinex-derivatives","SOLF0:USTF0",1725270159141,8.3,129.76,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725270160439,8.3,129.73,129.71,0.05745132]
["bitfinex-derivatives","SOLF0:USTF0",1725270160649,8.3,129.73,129.6,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725270160853,8.3,129.68,129.61,2.50590096]
["bitfinex-derivatives","SOLF0:USTF0",1725270161149,8.3,129.68,129.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725270161344,12.07552589,129.68,129.62,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725270161542,8.3,129.66,129.57,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1725270161949,12.1564,129.66,129.6,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725270162248,12.21147068,129.66,129.64,0.05158285]
["bitfinex-derivatives","SOLF0:USTF0",1725270162450,12.1564,129.66,129.57,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1725270162645,0.0555242,129.63,129.6,0.05137487]
["bitfinex-derivatives","SOLF0:USTF0",1725270163560,0.0555242,129.63,129.61,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725270167949,0.0555242,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725270169451,0.0555242,129.63,129.62,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1725270170151,8.3,129.7,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725270170343,12.22532691,129.7,129.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725270170551,12.22532691,129.7,129.63,5.42988708]
["bitfinex-derivatives","SOLF0:USTF0",1725270171043,3.92532691,129.7,129.64,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725270171250,8.3,129.71,129.66,0.04951269]
["bitfinex-derivatives","SOLF0:USTF0",1725270171442,8.3,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725270171643,12.13273935,129.71,129.68,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725270171957,8.3,129.73,129.66,0.04951269]
["bitfinex-derivatives","SOLF0:USTF0",1725270172156,8.3,129.73,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725270172549,8.3,129.72,129.7,0.05251706]
["bitfinex-derivatives","SOLF0:USTF0",1725270172745,12.15306594,129.72,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270174354,16.00796594,129.72,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270175551,3.85306594,129.72,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270175759,12.1544,129.73,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270176255,8.3,129.72,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270176456,12.14754696,129.72,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270177858,3.84754696,129.72,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270178058,12.1541,129.74,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270178258,9.6605,129.75,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270178557,8.3,129.76,129.7,0.05213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270178961,7.3719,129.78,129.7,8.35213843]
["bitfinex-derivatives","SOLF0:USTF0",1725270179159,8.3,129.77,129.7,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1725270179361,8.3,129.77,129.73,3.91354272]
["bitfinex-derivatives","SOLF0:USTF0",1725270180462,12.1532,129.77,129.73,3.91354272]
["bitfinex-derivatives","SOLF0:USTF0",1725270180960,12.1532,129.77,129.73,0.05944272]
["bitfinex-derivatives","SOLF0:USTF0",1725270181266,8.3,129.79,129.73,0.05944272]
["bitfinex-derivatives","SOLF0:USTF0",1725270182158,3.89848585,129.81,129.73,0.05944272]
["bitfinex-derivatives","SOLF0:USTF0",1725270182358,3.89848585,129.81,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270182359,8.3,129.81,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270182558,12.1109877,129.81,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270182959,3.8109877,129.81,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270183155,2.8062,129.83,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270183361,9.7519,129.83,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270183756,5.38430584,129.83,129.76,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1725270184158,5.38430584,129.83,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725270184354,5.38430584,129.83,129.75,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1725270184554,3.93240584,129.83,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270184760,20.72,129.84,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270185074,20.72,129.81,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270185364,20.72,129.83,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270185755,3.8519,129.82,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270186968,20.72,129.83,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270187565,20.72,129.81,129.79,0.05488059]
["bitfinex-derivatives","SOLF0:USTF0",1725270187961,20.72,129.81,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725270187962,3.8528,129.79,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725270188162,7.7985552,129.79,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725270188362,3.8528,129.79,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725270188964,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270189464,0.05328056,129.78,129.75,3.91270855]
["bitfinex-derivatives","SOLF0:USTF0",1725270189664,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270190178,0.05328056,129.78,129.75,6.31920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270190364,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270191166,0.05328056,129.78,129.75,6.31920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270191373,0.05328056,129.78,129.75,10.17270855]
["bitfinex-derivatives","SOLF0:USTF0",1725270191865,0.05328056,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725270192265,0.05328056,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725270193674,0.05328056,129.78,129.75,10.17280855]
["bitfinex-derivatives","SOLF0:USTF0",1725270194670,0.05328056,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725270198481,0.05328056,129.78,129.76,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725270199679,0.05328056,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725270200582,0.05328056,129.78,129.75,6.31920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270201085,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270201474,0.05328056,129.78,129.75,3.91270855]
["bitfinex-derivatives","SOLF0:USTF0",1725270201675,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270203284,0.05328056,129.78,129.75,3.91290855]
["bitfinex-derivatives","SOLF0:USTF0",1725270203778,3.90618056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270203976,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270204175,20.77328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270204478,3.8534,129.76,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270206081,12.1434,129.76,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270207383,3.8534,129.76,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270210390,8.34328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270211084,3.8533,129.77,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270212991,3.90618056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270213491,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270214294,3.8532,129.77,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270216392,0.05328056,129.78,129.75,0.05920855]
["bitfinex-derivatives","SOLF0:USTF0",1725270216583,0.05328056,129.78,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725270218291,0.05328056,129.78,129.77,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725270219184,3.80364764,129.86,129.77,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725270219388,8.29,129.87,129.79,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725270219884,3.8505,129.86,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725270220200,225.0,129.93,129.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725270220489,3.8486,129.93,129.86,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725270220691,3.8486,129.93,129.86,12.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725270220992,8.29,129.91,129.84,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725270221185,5.31554868,129.96,129.85,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1725270221391,8.29,129.95,129.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1725270221690,8.29,129.95,129.86,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725270221691,8.29,129.93,129.86,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725270222286,3.94178354,129.93,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725270222593,8.29,129.93,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725270222786,12.05308421,129.93,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725270223591,3.76308421,129.93,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725270223891,3.81775161,129.94,129.86,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725270224200,3.8484,129.93,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270224492,3.79888616,129.92,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270224891,3.8481,129.94,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270225290,3.80081121,129.94,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270225495,22.0684,129.96,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270226197,3.8483,129.94,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270226892,25.99703427,129.96,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270227096,20.68,129.93,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270227699,24.5286,129.93,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270228092,20.68,129.93,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270229695,20.68,129.95,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270231295,3.92863427,129.96,129.89,0.05455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270231491,245.68,129.99,129.89,20.73455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270231694,20.68,129.99,129.89,20.73455859]
["bitfinex-derivatives","SOLF0:USTF0",1725270231897,20.68,129.99,129.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1725270232098,225.0,130.05,129.93,0.05021925]
["bitfinex-derivatives","SOLF0:USTF0",1725270232301,225.0,130.05,129.91,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725270232302,1.03624204,130.03,129.97,0.05926655]
["bitfinex-derivatives","SOLF0:USTF0",1725270232500,3.75624593,130.04,129.99,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1725270232808,3.8459,130.02,129.99,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1725270233098,3.8459,130.02,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270233099,3.80706324,130.01,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270233298,24.5256,130.03,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270233503,20.68,130.03,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270234603,3.8458,130.02,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270234808,7.69485389,130.02,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270235607,3.846,130.01,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270235802,20.68,130.03,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270236303,20.68,130.05,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270236903,24.5248,130.05,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270237106,20.68,130.05,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270237699,3.8453,130.04,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270238010,20.68,130.05,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270239012,20.68,130.03,129.99,0.05484525]
["bitfinex-derivatives","SOLF0:USTF0",1725270239211,3.8459,130.02,130.0,0.05822696]
["bitfinex-derivatives","SOLF0:USTF0",1725270239407,20.68,130.01,129.93,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725270239609,20.68,129.99,129.93,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725270239905,20.68,129.99,129.93,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1725270240109,20.68,129.99,129.93,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725270240709,20.68,129.97,129.78,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725270241013,20.68,129.97,129.86,23.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725270241215,20.68,129.97,129.87,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725270241408,20.68,129.97,129.92,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725270241711,0.05716886,129.96,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270242611,0.05716886,129.96,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725270242912,0.05716886,129.96,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270242913,3.88756349,129.95,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270243516,0.05716886,129.96,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270243815,3.84061874,129.95,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270244211,3.90466886,129.96,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270244514,0.05716886,129.96,129.91,0.05620409]
["bitfinex-derivatives","SOLF0:USTF0",1725270245309,0.05716886,129.96,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725270245904,0.05716886,129.96,129.92,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1725270246617,0.05716886,129.96,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725270247416,0.05716886,129.96,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725270247605,0.05716886,129.96,129.94,3.89815193]
["bitfinex-derivatives","SOLF0:USTF0",1725270248013,0.05716886,129.96,129.94,0.05015193]
["bitfinex-derivatives","SOLF0:USTF0",1725270248418,0.05716886,129.96,129.94,1.45035193]
["bitfinex-derivatives","SOLF0:USTF0",1725270248716,0.05716886,129.96,129.94,5.29835193]
["bitfinex-derivatives","SOLF0:USTF0",1725270249520,20.68,130.01,129.94,5.29835193]
["bitfinex-derivatives","SOLF0:USTF0",1725270249718,3.8466,129.99,129.94,5.29835193]
["bitfinex-derivatives","SOLF0:USTF0",1725270250019,20.68,130.01,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725270250218,3.8465,130.0,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725270250416,20.68,130.05,129.94,22.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725270250622,225.0,130.11,129.96,0.05238003]
["bitfinex-derivatives","SOLF0:USTF0",1725270250816,21.71747569,130.1,130.0,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725270251017,20.68,130.1,130.02,0.05529172]
["bitfinex-derivatives","SOLF0:USTF0",1725270251215,20.68,130.1,130.05,0.05854596]
["bitfinex-derivatives","SOLF0:USTF0",1725270251517,3.82108233,130.11,130.05,0.05854596]
["bitfinex-derivatives","SOLF0:USTF0",1725270251713,3.8442,130.08,130.05,0.05854596]
["bitfinex-derivatives","SOLF0:USTF0",1725270251916,3.93575328,130.07,130.05,0.05854596]
["bitfinex-derivatives","SOLF0:USTF0",1725270252120,20.68,130.1,130.05,0.04968404]
["bitfinex-derivatives","SOLF0:USTF0",1725270252315,20.68,130.12,130.05,0.04968404]
["bitfinex-derivatives","SOLF0:USTF0",1725270252620,20.68,130.1,130.07,0.05609554]
["bitfinex-derivatives","SOLF0:USTF0",1725270252813,20.68,130.1,129.94,3.75989884]
["bitfinex-derivatives","SOLF0:USTF0",1725270252814,20.68,130.08,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725270253014,20.68,130.06,129.96,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725270253315,20.68,130.06,129.96,24.56043414]
["bitfinex-derivatives","SOLF0:USTF0",1725270253610,3.91157912,130.06,129.96,24.56043414]
["bitfinex-derivatives","SOLF0:USTF0",1725270253817,0.05612787,130.02,130.0,0.05437694]
["bitfinex-derivatives","SOLF0:USTF0",1725270254014,3.83428342,130.02,130.0,0.05437694]
["bitfinex-derivatives","SOLF0:USTF0",1725270254217,0.05612787,130.02,130.0,0.05437694]
["bitfinex-derivatives","SOLF0:USTF0",1725270254919,20.73612787,130.02,130.0,0.05437694]
["bitfinex-derivatives","SOLF0:USTF0",1725270255223,20.73612787,130.02,129.91,24.61657201]
["bitfinex-derivatives","SOLF0:USTF0",1725270255420,3.847,129.98,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725270255626,3.847,129.98,129.92,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725270256022,24.53734168,129.98,129.92,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725270256218,20.68,129.98,129.88,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725270256525,20.68,129.98,129.89,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725270256725,3.848,129.95,129.94,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1725270257528,3.89660197,129.96,129.94,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1725270258823,0.04910197,129.96,129.94,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1725270259913,0.04910197,129.96,129.94,3.90708145]
["bitfinex-derivatives","SOLF0:USTF0",1725270260222,0.04910197,129.96,129.94,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1725270260423,0.04910197,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725270261227,0.04910197,129.96,129.94,3.90708145]
["bitfinex-derivatives","SOLF0:USTF0",1725270261919,25.88,130.05,129.94,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1725270262119,25.88,130.05,129.95,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725270262921,3.8462,130.01,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725270263124,7.83965027,130.01,129.99,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1725270263322,3.89911623,130.01,129.99,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1725270263523,0.05291623,130.01,129.99,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1725270264327,3.89911623,130.01,129.99,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1725270265115,3.8463,130.0,129.99,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1725270265320,25.88,130.01,129.93,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725270265816,3.87512779,130.02,129.93,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725270266022,1.3513,130.06,129.93,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725270266023,27.2313,130.06,129.93,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725270266223,0.05143554,130.01,129.98,0.05219407]
["bitfinex-derivatives","SOLF0:USTF0",1725270266421,3.81469842,130.01,129.98,0.04881265]
["bitfinex-derivatives","SOLF0:USTF0",1725270266721,0.05143554,130.01,129.98,0.04881265]
["bitfinex-derivatives","SOLF0:USTF0",1725270271627,3.97482191,130.01,129.98,0.04881265]
["bitfinex-derivatives","SOLF0:USTF0",1725270271924,0.05143554,130.01,129.98,0.04881265]
["bitfinex-derivatives","SOLF0:USTF0",1725270272128,3.97135976,130.01,129.98,0.04881265]
["bitfinex-derivatives","SOLF0:USTF0",1725270272320,25.93143554,130.01,129.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270272628,25.88,129.98,129.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270272922,25.88,129.96,129.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270273120,3.8481,129.94,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725270273529,0.05035038,129.93,129.9,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1725270274330,0.05035038,129.93,129.9,5.30448327]
["bitfinex-derivatives","SOLF0:USTF0",1725270274528,0.05035038,129.93,129.9,1.45518327]
["bitfinex-derivatives","SOLF0:USTF0",1725270275030,0.05035038,129.93,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725270275233,0.05035038,129.93,129.9,1.45518327]
["bitfinex-derivatives","SOLF0:USTF0",1725270275433,0.05035038,129.93,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725270276926,0.05035038,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725270277223,0.05035038,129.93,129.9,1.45518327]
["bitfinex-derivatives","SOLF0:USTF0",1725270277427,0.05035038,129.93,129.9,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1725270277626,3.8489,129.92,129.9,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1725270278131,0.05035038,129.93,129.9,0.05428327]
["bitfinex-derivatives","SOLF0:USTF0",1725270278330,25.88,129.94,129.85,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725270278530,1.3511,129.93,129.85,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725270279023,25.88,129.92,129.85,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725270279229,1.3511,129.93,129.85,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725270279533,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270280326,7.73127791,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270280729,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270281331,0.05288065,129.9,129.87,3.90495147]
["bitfinex-derivatives","SOLF0:USTF0",1725270283332,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270283333,3.96940613,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270283533,3.90218065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270283836,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270285748,3.88170732,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270285941,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270286637,0.05288065,129.9,129.87,3.90495147]
["bitfinex-derivatives","SOLF0:USTF0",1725270286839,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270288243,3.88603263,129.9,129.87,3.90495147]
["bitfinex-derivatives","SOLF0:USTF0",1725270288445,3.88603263,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270290849,0.05288065,129.9,129.87,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1725270293749,3.90646651,129.97,129.88,3.763089]
["bitfinex-derivatives","SOLF0:USTF0",1725270293949,3.8477,129.96,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725270294346,3.8477,129.96,129.89,3.91031562]
["bitfinex-derivatives","SOLF0:USTF0",1725270294551,3.8477,129.96,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725270294752,0.05783811,129.95,129.92,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1725270295247,0.05783811,129.95,129.92,3.90355876]
["bitfinex-derivatives","SOLF0:USTF0",1725270295854,0.05783811,129.95,129.92,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1725270296461,0.05783811,129.95,129.92,3.90365876]
["bitfinex-derivatives","SOLF0:USTF0",1725270297555,0.05783811,129.95,129.92,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1725270298259,3.90563811,129.95,129.92,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1725270298563,0.05783811,129.95,129.92,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1725270300562,0.05783811,129.95,129.92,3.90365876]
["bitfinex-derivatives","SOLF0:USTF0",1725270300964,0.05783811,129.95,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725270301865,0.05783811,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725270302267,3.79589009,129.99,129.91,27.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725270302463,3.8464,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725270302655,7.71386709,130.0,129.91,27.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725270302968,3.8461,130.01,129.91,27.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725270303360,0.0528328,129.97,129.95,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1725270303564,3.8461,130.01,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725270304169,3.769803,130.0,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725270304359,25.88,129.99,129.95,0.04858897]
["bitfinex-derivatives","SOLF0:USTF0",1725270304557,1.3505,130.03,129.89,5.2957707]
["bitfinex-derivatives","SOLF0:USTF0",1725270304558,25.88,129.97,129.89,5.2957707]
["bitfinex-derivatives","SOLF0:USTF0",1725270304764,3.87867679,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725270305572,3.87867679,129.97,129.94,0.0586484]
["bitfinex-derivatives","SOLF0:USTF0",1725270305863,0.04885995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270306969,3.89645995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270308268,0.04885995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270308867,3.89645995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270309063,0.04885995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270310072,3.89635995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270310776,0.04885995,129.96,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270312171,3.8478,129.95,129.94,0.05042662]
["bitfinex-derivatives","SOLF0:USTF0",1725270312871,3.8478,129.95,129.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725270312872,25.88,129.95,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725270313176,25.88,129.95,129.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725270313378,3.8493,129.9,129.85,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725270313977,0.05840046,129.89,129.86,3.90955988]
["bitfinex-derivatives","SOLF0:USTF0",1725270314371,0.05840046,129.89,129.86,0.05915988]
["bitfinex-derivatives","SOLF0:USTF0",1725270314573,22.0383,129.97,129.86,20.74915988]
["bitfinex-derivatives","SOLF0:USTF0",1725270314769,3.8483,129.94,129.86,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725270315370,3.8484,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725270315577,3.8484,129.93,129.9,0.04847356]
["bitfinex-derivatives","SOLF0:USTF0",1725270315877,0.05191983,129.92,129.9,0.04847356]
["bitfinex-derivatives","SOLF0:USTF0",1725270316575,3.849,129.91,129.9,0.04847356]
["bitfinex-derivatives","SOLF0:USTF0",1725270318477,0.05191983,129.92,129.9,0.04847356]
["bitfinex-derivatives","SOLF0:USTF0",1725270318976,3.849,129.91,129.9,0.04847356]
["bitfinex-derivatives","SOLF0:USTF0",1725270319175,3.83623206,129.93,129.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725270319377,25.88,129.95,129.85,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725270319678,25.88,129.93,129.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725270319976,29.65492122,129.93,129.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270320180,29.65492122,129.93,129.85,0.05159202]
["bitfinex-derivatives","SOLF0:USTF0",1725270320181,0.04861834,129.87,129.85,0.05159202]
["bitfinex-derivatives","SOLF0:USTF0",1725270320376,0.05189676,129.87,129.85,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1725270320578,3.8504,129.86,129.85,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1725270320777,0.05189676,129.87,129.85,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1725270321874,3.90209676,129.87,129.85,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1725270322076,0.05189676,129.87,129.85,0.05802773]
["bitfinex-derivatives","SOLF0:USTF0",1725270322482,0.05189676,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725270322684,25.88,129.96,129.86,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725270323585,0.05560729,129.92,129.9,0.05006175]
["bitfinex-derivatives","SOLF0:USTF0",1725270323773,3.90430729,129.92,129.9,0.05006175]
["bitfinex-derivatives","SOLF0:USTF0",1725270323979,0.05560729,129.92,129.9,0.05006175]
["bitfinex-derivatives","SOLF0:USTF0",1725270325676,0.05560729,129.92,129.9,3.89926175]
["bitfinex-derivatives","SOLF0:USTF0",1725270325880,25.88,130.02,129.9,25.93006175]
["bitfinex-derivatives","SOLF0:USTF0",1725270326083,25.88,130.02,129.91,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725270326281,29.80104775,130.02,129.91,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725270326478,29.80104775,130.02,129.92,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725270326776,29.80104775,130.02,129.92,5.23650786]
["bitfinex-derivatives","SOLF0:USTF0",1725270326981,0.03231044,129.98,129.96,0.05235202]
["bitfinex-derivatives","SOLF0:USTF0",1725270327482,3.92104775,130.02,129.96,0.05235202]
["bitfinex-derivatives","SOLF0:USTF0",1725270327783,42.77178156,130.19,129.96,0.05235202]
["bitfinex-derivatives","SOLF0:USTF0",1725270327784,25.88,130.11,129.98,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270327972,25.88,130.11,129.99,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725270327973,3.8439,130.09,129.99,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725270328172,7.5967764,130.09,129.99,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725270328377,3.8439,130.09,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725270328572,3.844,130.08,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725270329776,2.8512,130.13,130.04,0.04963991]
["bitfinex-derivatives","SOLF0:USTF0",1725270330077,1.03877652,130.12,130.07,0.05363277]
["bitfinex-derivatives","SOLF0:USTF0",1725270330277,3.8433,130.1,130.07,0.05363277]
["bitfinex-derivatives","SOLF0:USTF0",1725270330477,25.88,130.11,130.07,0.05363277]
["bitfinex-derivatives","SOLF0:USTF0",1725270330683,25.88,130.11,129.99,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725270330884,1.03889774,130.1,129.99,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725270331474,3.8438,130.09,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725270331787,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270333981,0.05363277,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725270334388,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270334586,0.05363277,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725270335084,0.05363277,130.07,130.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270335691,0.05363277,130.07,130.04,2.99600897]
["bitfinex-derivatives","SOLF0:USTF0",1725270335890,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270336985,0.05363277,130.07,130.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270337187,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270337783,0.05363277,130.07,130.04,3.89690897]
["bitfinex-derivatives","SOLF0:USTF0",1725270338388,3.89793277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270338592,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270339790,0.05363277,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725270340283,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270341281,0.05363277,130.07,130.04,3.89680897]
["bitfinex-derivatives","SOLF0:USTF0",1725270342390,0.05363277,130.07,130.04,0.05190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270342782,6.66800862,130.13,130.04,25.93190897]
["bitfinex-derivatives","SOLF0:USTF0",1725270342994,6.66800862,130.13,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725270343191,6.66800862,130.13,130.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270343192,5.24730862,130.13,130.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270343382,5.24730862,130.13,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725270343992,5.24730862,130.13,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270344191,3.8422,130.14,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270344392,7.61622029,130.14,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270344592,3.77402029,130.14,130.1,3.9012794]
["bitfinex-derivatives","SOLF0:USTF0",1725270344792,2.7166,130.17,130.1,3.9012794]
["bitfinex-derivatives","SOLF0:USTF0",1725270345007,3.8421,130.15,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270345294,3.91127837,130.14,130.1,3.9012794]
["bitfinex-derivatives","SOLF0:USTF0",1725270346000,3.8423,130.14,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270346191,3.8478098,130.14,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270346497,1.3497,130.17,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270346992,5.10142025,130.17,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270347297,1.3497,130.17,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270347700,5.17752317,130.17,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270347898,1.3497,130.17,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270348094,3.8421,130.15,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270348794,3.89833015,130.14,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270348993,7.74053015,130.14,130.1,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1725270349191,1.3497,130.17,130.1,3.9012794]
["bitfinex-derivatives","SOLF0:USTF0",1725270349497,3.92561539,130.15,130.1,25.9379794]
["bitfinex-derivatives","SOLF0:USTF0",1725270349691,3.8413,130.17,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725270349896,3.92407819,130.17,130.13,0.0587789]
["bitfinex-derivatives","SOLF0:USTF0",1725270350097,25.88,130.21,130.13,0.0587789]
["bitfinex-derivatives","SOLF0:USTF0",1725270350403,25.88,130.21,130.16,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1725270350404,1.0380624,130.2,130.16,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1725270351996,3.8413,130.17,130.16,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1725270352399,29.80984268,130.21,130.08,31.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725270352598,1.03808855,130.2,130.08,27.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725270352999,3.8424,130.14,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725270353404,0.04995667,130.13,130.1,0.05208605]
["bitfinex-derivatives","SOLF0:USTF0",1725270354201,0.04995667,130.13,130.1,3.89528605]
["bitfinex-derivatives","SOLF0:USTF0",1725270355206,0.04995667,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725270355402,0.04995667,130.13,130.1,25.93208605]
["bitfinex-derivatives","SOLF0:USTF0",1725270355606,0.04995667,130.13,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725270355802,0.04995667,130.13,130.1,25.93208605]
["bitfinex-derivatives","SOLF0:USTF0",1725270356106,0.04995667,130.13,130.1,29.77518605]
["bitfinex-derivatives","SOLF0:USTF0",1725270356407,3.8421,130.15,130.1,25.93208605]
["bitfinex-derivatives","SOLF0:USTF0",1725270356803,3.8421,130.15,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725270357307,3.92984268,130.21,130.1,29.77518605]
["bitfinex-derivatives","SOLF0:USTF0",1725270357500,1.03798997,130.2,130.1,29.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725270357801,3.89918339,130.2,130.14,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1725270358001,1.03798997,130.21,130.14,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1725270358002,3.8421,130.15,130.14,0.05837913]
["bitfinex-derivatives","SOLF0:USTF0",1725270359009,3.91493844,130.16,130.08,31.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725270359010,3.91493844,130.16,130.08,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725270359305,1.4166,130.15,129.92,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725270359505,1.4166,130.15,130.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270360004,0.05317494,130.11,130.08,0.05053342]
["bitfinex-derivatives","SOLF0:USTF0",1725270360396,3.8435,130.1,130.08,0.05053342]
["bitfinex-derivatives","SOLF0:USTF0",1725270360604,0.05317494,130.11,130.08,0.05053342]
["bitfinex-derivatives","SOLF0:USTF0",1725270361611,0.05317494,130.11,130.08,3.89443342]
["bitfinex-derivatives","SOLF0:USTF0",1725270362410,0.05317494,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725270362806,1.4166,130.15,130.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270363011,25.88,130.22,130.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270363201,3.805626,130.2,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725270363402,25.88,130.22,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725270363597,3.8412,130.18,130.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270363800,0.1526,130.23,130.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270363801,3.75451541,130.2,130.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270364116,9.0757,130.25,130.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270364414,0.1546,130.23,130.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270364613,1.3597,130.34,130.09,69.2983177]
["bitfinex-derivatives","SOLF0:USTF0",1725270364905,1.0368182,130.33,130.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270365108,5.96709563,130.33,130.23,3.76342512]
["bitfinex-derivatives","SOLF0:USTF0",1725270365315,4.93036072,130.33,130.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270365526,3.8371,130.32,130.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270365710,1.0368182,130.33,130.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270366010,1.0368182,130.33,130.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270366307,1.5143,130.41,130.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270366500,3.834,130.42,130.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270366711,7.716,130.48,130.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270366908,1.6113,130.46,130.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270367106,25.88,130.45,130.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270367313,25.88,130.43,130.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270367508,25.88,130.43,130.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270367907,32.0846,130.44,130.26,3.86206869]
["bitfinex-derivatives","SOLF0:USTF0",1725270368114,3.8363,130.34,130.25,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270368312,30.93,130.39,130.25,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270368609,1.4567,130.38,130.25,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270368806,34.74856363,130.39,130.25,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270369016,30.93,130.37,130.23,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270369209,3.8371,130.32,130.2,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270369711,3.8369,130.32,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725270369918,34.84561975,130.37,130.2,34.82298611]
["bitfinex-derivatives","SOLF0:USTF0",1725270370112,34.84561975,130.37,130.23,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270370308,3.8372,130.31,130.23,34.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725270371006,3.8374,130.3,130.23,34.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725270371205,34.84561975,130.37,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725270371412,30.93,130.32,130.18,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270371715,3.8386,130.26,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725270372014,1.5501,130.31,130.18,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270372215,1.5501,130.31,130.17,3.9168728]
["bitfinex-derivatives","SOLF0:USTF0",1725270372216,3.8375,130.3,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725270372511,1.4046,130.31,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725270372702,3.8386,130.26,130.2,34.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725270372911,1.4046,130.31,130.2,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270373107,30.93,130.31,130.17,34.72634182]
["bitfinex-derivatives","SOLF0:USTF0",1725270373311,3.8389,130.25,130.24,0.04969904]
["bitfinex-derivatives","SOLF0:USTF0",1725270373512,1.4501,130.3,130.24,0.04969904]
["bitfinex-derivatives","SOLF0:USTF0",1725270374013,3.77292657,130.32,130.22,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270374215,30.93,130.36,130.26,0.05387573]
["bitfinex-derivatives","SOLF0:USTF0",1725270374613,3.8377,130.3,130.22,34.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725270374813,3.88974704,130.33,130.22,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270375110,1.4501,130.35,130.25,0.05270633]
["bitfinex-derivatives","SOLF0:USTF0",1725270375408,30.93,130.36,130.25,0.05270633]
["bitfinex-derivatives","SOLF0:USTF0",1725270375613,1.5997,130.34,130.22,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270375813,3.77609931,130.33,130.22,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270376006,3.77609931,130.33,130.29,0.04981945]
["bitfinex-derivatives","SOLF0:USTF0",1725270376202,30.93,130.36,130.29,0.04981945]
["bitfinex-derivatives","SOLF0:USTF0",1725270376408,3.8372,130.31,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725270376602,30.93,130.34,130.17,3.85238489]
["bitfinex-derivatives","SOLF0:USTF0",1725270376806,30.93,130.34,130.17,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270376807,3.8384,130.27,130.17,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270377009,30.93,130.31,130.18,3.76381307]
["bitfinex-derivatives","SOLF0:USTF0",1725270377209,30.93,130.31,130.17,34.86198099]
["bitfinex-derivatives","SOLF0:USTF0",1725270377610,30.93,130.29,130.15,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270378910,3.8384,130.27,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725270379109,3.8384,130.27,130.2,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270379309,1.4506,130.33,130.2,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270379721,34.80016584,130.34,130.2,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270380018,3.8386,130.27,130.2,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270380217,3.8386,130.27,130.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725270380218,30.93,130.31,130.17,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270380408,0.05317855,130.25,130.23,0.05058016]
["bitfinex-derivatives","SOLF0:USTF0",1725270380610,3.8392,130.24,130.23,0.05058016]
["bitfinex-derivatives","SOLF0:USTF0",1725270380816,7.66205018,130.24,130.23,0.05058016]
["bitfinex-derivatives","SOLF0:USTF0",1725270381016,7.66205018,130.24,130.15,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270381017,3.8399,130.22,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725270381418,1.4504,130.24,130.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725270381722,3.8399,130.22,130.15,34.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725270382119,30.93,130.26,130.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725270382310,30.93,130.23,130.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725270382516,1.4504,130.27,130.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725270382517,30.93,130.21,130.13,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725270382718,30.93,130.21,130.07,33.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725270383011,0.05041494,130.2,130.17,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1725270383417,3.841,130.18,130.17,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1725270383726,0.05041494,130.2,130.17,0.05026277]
["bitfinex-derivatives","SOLF0:USTF0",1725270383917,3.8395,130.24,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725270384129,1.3982,130.26,130.15,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270384422,3.8395,130.23,130.15,34.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725270384719,0.05047659,130.2,130.17,0.05247207]
["bitfinex-derivatives","SOLF0:USTF0",1725270386715,3.841,130.18,130.17,0.05247207]
["bitfinex-derivatives","SOLF0:USTF0",1725270387523,7.59609106,130.18,130.17,0.05247207]
["bitfinex-derivatives","SOLF0:USTF0",1725270388418,3.8419,130.15,130.14,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725270391626,3.8419,130.15,130.13,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1725270391627,3.8422,130.14,130.13,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1725270392533,3.89544917,130.16,130.13,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1725270393327,0.05354917,130.16,130.13,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1725270394726,0.05354917,130.16,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725270395028,0.05354917,130.16,130.13,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1725270395224,0.05354917,130.16,130.13,2.84306045]
["bitfinex-derivatives","SOLF0:USTF0",1725270396124,0.05354917,130.16,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725270396628,0.05354917,130.16,130.13,2.84306045]
["bitfinex-derivatives","SOLF0:USTF0",1725270396827,0.05354917,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725270397027,14.98,130.27,130.14,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270397329,3.85235938,130.27,130.15,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270397525,30.93,130.29,130.15,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270397722,30.93,130.26,130.15,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270398030,3.89831798,130.22,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725270398232,0.05831798,130.22,130.19,0.05244801]
["bitfinex-derivatives","SOLF0:USTF0",1725270398421,0.05831798,130.22,130.19,2.81974801]
["bitfinex-derivatives","SOLF0:USTF0",1725270399623,0.05831798,130.22,130.19,33.74974801]
["bitfinex-derivatives","SOLF0:USTF0",1725270399926,0.05831798,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725270401532,225.0,130.33,130.19,33.74974801]
["bitfinex-derivatives","SOLF0:USTF0",1725270401533,225.0,130.33,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725270401726,34.80016584,130.34,130.24,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725270401924,0.95656807,130.33,130.25,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725270402131,34.80016584,130.34,130.25,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725270402327,3.8357,130.36,130.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725270402528,0.0496301,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725270402729,0.0496301,130.32,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725270402926,0.0496301,130.32,130.3,3.89495954]
["bitfinex-derivatives","SOLF0:USTF0",1725270403127,0.0496301,130.32,130.3,0.05755954]
["bitfinex-derivatives","SOLF0:USTF0",1725270403324,0.0496301,130.32,130.31,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725270404128,3.8865301,130.32,130.31,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725270404632,0.0496301,130.32,130.31,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725270405534,3.8865301,130.32,130.31,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725270406630,30.9796301,130.32,130.18,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1725270406830,30.93,130.29,130.19,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725270407329,3.8397,130.23,130.19,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725270407532,3.873497,130.25,130.19,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725270407833,30.93,130.29,130.21,0.05764176]
["bitfinex-derivatives","SOLF0:USTF0",1725270407834,0.05753291,130.23,130.21,0.05764176]
["bitfinex-derivatives","SOLF0:USTF0",1725270408142,0.05523565,130.23,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270408629,3.8398,130.22,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270409035,0.05523565,130.23,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270410441,3.8398,130.22,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270414035,3.89483565,130.23,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270414236,0.05523565,130.23,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270415343,3.8398,130.22,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270416035,0.05523565,130.23,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270416441,3.838,130.29,130.21,0.04857385]
["bitfinex-derivatives","SOLF0:USTF0",1725270416740,3.838,130.29,130.2,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725270416944,3.838,130.29,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725270417141,3.8383,130.28,130.2,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725270417342,3.79915099,130.31,130.2,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725270417544,0.05181585,130.25,130.23,0.05734013]
["bitfinex-derivatives","SOLF0:USTF0",1725270417745,0.05195399,130.25,130.23,0.05621358]
["bitfinex-derivatives","SOLF0:USTF0",1725270417938,0.05195399,130.25,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725270418338,0.05195399,130.25,130.23,0.05621358]
["bitfinex-derivatives","SOLF0:USTF0",1725270419834,3.8392,130.24,130.23,0.05621358]
["bitfinex-derivatives","SOLF0:USTF0",1725270426352,30.98195399,130.25,130.15,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725270426545,30.93,130.21,130.15,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725270426847,3.8414,130.17,130.15,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725270427049,30.93,130.21,130.14,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725270427454,30.93,130.18,130.09,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725270427651,34.77121984,130.18,130.1,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725270428254,3.8427,130.13,130.1,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725270429254,3.8427,130.13,130.1,1.43805068]
["bitfinex-derivatives","SOLF0:USTF0",1725270429660,0.05140194,130.15,130.1,1.43805068]
["bitfinex-derivatives","SOLF0:USTF0",1725270430159,3.89330194,130.15,130.1,5.28115068]
["bitfinex-derivatives","SOLF0:USTF0",1725270430662,0.05140194,130.15,130.1,32.36805068]
["bitfinex-derivatives","SOLF0:USTF0",1725270430961,5.27819336,130.26,130.13,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270431262,0.95734827,130.25,130.13,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270431474,3.8403,130.21,130.15,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725270431762,5.27819336,130.26,130.16,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725270431969,5.27819336,130.26,130.17,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725270432154,0.04910752,130.22,130.2,0.05198101]
["bitfinex-derivatives","SOLF0:USTF0",1725270432464,3.8414,130.17,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725270432655,1.3856,130.21,130.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270433265,30.93,130.19,130.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270433566,34.86179054,130.19,130.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270433762,0.05366385,130.17,130.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270433964,3.842,130.15,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270438066,0.05366385,130.17,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270439473,3.8419,130.15,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270439968,0.05366385,130.17,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270441570,3.8416,130.16,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270441779,0.05366385,130.17,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270442162,30.98366385,130.17,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270442468,3.8419,130.15,130.14,0.04967242]
["bitfinex-derivatives","SOLF0:USTF0",1725270444066,32.36926385,130.17,130.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270444067,3.8435,130.1,130.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270444268,32.3156,130.17,130.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725270444967,3.8426,130.13,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270446176,0.05303334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270447271,0.05303334,130.14,130.11,3.90180205]
["bitfinex-derivatives","SOLF0:USTF0",1725270447472,0.05303334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270447978,3.89523334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270448279,0.05303334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270448972,3.89533334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270449573,0.05303334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270450780,3.8426,130.13,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270453481,3.8427,130.12,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270453682,0.05303334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270454071,3.89533334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270454478,0.05303334,130.14,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270454680,3.8427,130.12,130.11,0.05890205]
["bitfinex-derivatives","SOLF0:USTF0",1725270454973,25.84,130.13,129.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725270455177,3.8445,130.07,130.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725270455373,25.84,130.1,130.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725270455582,29.61997513,130.1,130.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725270455774,3.8442,130.08,130.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725270455975,29.61997513,130.1,130.03,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725270456376,3.90129688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270456579,0.05689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270456784,0.05689688,130.07,130.04,1.42272697]
["bitfinex-derivatives","SOLF0:USTF0",1725270457283,0.05689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270458486,3.90129688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270458678,0.05689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270459485,25.89689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270459686,3.8448,130.05,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270459889,25.89689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270460189,3.8448,130.05,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270460882,0.05689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270461282,3.8446,130.06,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270461683,0.05689688,130.07,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270464388,25.84,130.14,130.04,0.05072697]
["bitfinex-derivatives","SOLF0:USTF0",1725270464689,25.84,130.17,130.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725270464893,29.62459866,130.17,130.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725270465191,29.62459866,130.17,130.07,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1725270465387,0.05803759,130.13,130.11,0.05032241]
["bitfinex-derivatives","SOLF0:USTF0",1725270465990,0.05803759,130.13,130.11,1.45982241]
["bitfinex-derivatives","SOLF0:USTF0",1725270466184,3.8412,130.18,130.11,1.45982241]
["bitfinex-derivatives","SOLF0:USTF0",1725270466387,28.705,130.22,130.11,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725270466782,3.8407,130.19,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725270466988,28.705,130.22,130.11,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725270467189,27.2642,130.22,130.11,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725270467395,0.05439004,130.18,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270470495,3.8416,130.16,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270470895,0.05439004,130.18,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270471595,3.8415,130.17,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270471795,0.05439004,130.18,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270473297,3.8416,130.16,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270473993,3.8413,130.17,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270475386,3.8416,130.16,130.15,0.05510116]
["bitfinex-derivatives","SOLF0:USTF0",1725270476699,27.2718,130.18,130.11,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725270476995,25.84,130.16,130.11,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725270477300,3.8423,130.14,130.11,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725270477598,25.84,130.16,130.03,29.62999434]
["bitfinex-derivatives","SOLF0:USTF0",1725270477807,25.84,130.16,130.07,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725270478100,3.8425,130.13,130.11,0.049679]
["bitfinex-derivatives","SOLF0:USTF0",1725270478486,0.05868574,130.14,130.11,0.049679]
["bitfinex-derivatives","SOLF0:USTF0",1725270478797,3.8427,130.12,130.11,0.049679]
["bitfinex-derivatives","SOLF0:USTF0",1725270478999,7.59163354,130.12,130.11,0.049679]
["bitfinex-derivatives","SOLF0:USTF0",1725270479197,3.8439,130.09,130.04,155.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725270479502,3.8439,130.09,130.04,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725270479796,3.8438,130.09,130.04,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725270480296,3.8444,130.07,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270481104,0.05165304,130.08,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270481693,3.8445,130.06,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270482088,0.05165304,130.08,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270482895,3.8445,130.07,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270483296,3.89565304,130.08,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270483800,0.05165304,130.08,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270484101,3.8445,130.06,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270484602,1.4318,130.18,130.05,0.05061031]
["bitfinex-derivatives","SOLF0:USTF0",1725270484792,1.4273,130.17,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270484998,3.8435,130.1,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270485197,25.84,130.14,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270485403,27.2673,130.17,130.05,12.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725270485594,27.2673,130.17,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270485595,0.05095804,130.12,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270485898,0.05542112,130.12,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270487993,3.89822112,130.12,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270488603,0.05542112,130.12,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270491605,3.89842112,130.12,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270492103,3.843,130.11,130.1,0.05720774]
["bitfinex-derivatives","SOLF0:USTF0",1725270493595,3.8442,130.08,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270493804,3.820745,130.09,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270493995,1.4761,130.11,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270494203,3.8443,130.07,130.05,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725270494806,0.05159825,130.07,130.05,1.50810437]
["bitfinex-derivatives","SOLF0:USTF0",1725270495307,3.89609825,130.07,130.05,0.04890437]
["bitfinex-derivatives","SOLF0:USTF0",1725270495710,0.05159825,130.07,130.05,0.04890437]
["bitfinex-derivatives","SOLF0:USTF0",1725270496609,3.8445,130.06,130.05,0.04890437]
["bitfinex-derivatives","SOLF0:USTF0",1725270498705,25.89159825,130.07,129.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270499009,25.89159825,130.07,129.97,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725270499212,3.8456,130.03,129.97,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725270499400,25.84,130.07,129.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270499605,25.84,130.05,129.97,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270499804,3.8459,130.02,130.01,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1725270500313,3.8463,130.0,129.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725270500509,25.84,130.03,129.94,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270500711,29.68982331,130.03,129.94,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270500914,25.84,130.02,129.94,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270501210,3.8471,129.98,129.94,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725270501410,3.8471,129.98,129.97,0.05756679]
["bitfinex-derivatives","SOLF0:USTF0",1725270504610,3.8476,129.96,129.9,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725270504912,1.3624,129.98,129.9,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725270505619,0.05117536,129.95,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270506918,3.89917536,129.95,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270507615,0.05117536,129.95,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270509429,3.89917536,129.95,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270510411,0.05117536,129.95,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270512118,3.89907536,129.95,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270512511,3.8481,129.94,129.93,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1725270513112,3.8487,129.92,129.87,3.81476634]
["bitfinex-derivatives","SOLF0:USTF0",1725270513520,25.84,129.96,129.86,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725270513712,3.8492,129.91,129.86,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725270513917,3.80899222,129.93,129.86,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725270514219,0.05042511,129.91,129.88,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1725270514420,3.89962511,129.91,129.88,0.05253382]
["bitfinex-derivatives","SOLF0:USTF0",1725270515113,3.8493,129.9,129.88,0.05253382]
["bitfinex-derivatives","SOLF0:USTF0",1725270516021,3.8496,129.89,129.88,0.05253382]
["bitfinex-derivatives","SOLF0:USTF0",1725270516215,0.05042511,129.91,129.88,0.05253382]
["bitfinex-derivatives","SOLF0:USTF0",1725270516415,0.95879687,129.98,129.88,25.89253382]
["bitfinex-derivatives","SOLF0:USTF0",1725270516621,1.4819,129.99,129.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725270516821,1.4819,129.99,129.91,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725270517023,3.87252138,130.0,129.91,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725270517218,25.84,130.01,129.91,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725270517719,0.05498875,129.97,129.95,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1725270517921,3.90228875,129.97,129.95,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1725270519119,3.8475,129.96,129.95,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1725270520320,3.8485,129.93,129.87,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725270520516,25.84,129.96,129.87,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725270521118,3.8481,129.94,129.87,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725270521311,0.04850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270523724,3.89710547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270524818,0.04850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270526926,0.04850547,129.93,129.9,3.90186374]
["bitfinex-derivatives","SOLF0:USTF0",1725270527111,0.04850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270530422,3.8489,129.92,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270531221,3.849,129.91,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270532422,0.04850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270533023,3.8489,129.92,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270533823,0.04850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270534222,3.8489,129.92,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270534824,3.849,129.91,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270535524,3.8487,129.92,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270536929,3.849,129.91,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270537428,20.73850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270537631,3.8489,129.92,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270539133,3.849,129.91,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270540831,3.8487,129.92,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270541431,0.04850547,129.93,129.9,0.05266374]
["bitfinex-derivatives","SOLF0:USTF0",1725270542736,0.04850547,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725270543237,5.2653,130.0,129.95,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725270543535,5.31361892,130.02,129.95,3.82728882]
["bitfinex-derivatives","SOLF0:USTF0",1725270543736,6.73031892,130.02,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725270544036,5.34331892,130.02,129.93,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1725270544237,0.05452247,129.99,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270544736,3.8472,129.97,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270545839,3.847,129.98,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270546932,3.90122247,129.99,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270547655,0.05452247,129.99,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270548140,0.05452247,129.99,129.96,3.90552975]
["bitfinex-derivatives","SOLF0:USTF0",1725270548733,0.05452247,129.99,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725270549137,0.05452247,129.99,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270549537,0.05452247,129.99,129.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725270549739,0.05452247,129.99,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270551443,3.8472,129.97,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270552239,24.5372,129.97,129.96,0.05802975]
["bitfinex-derivatives","SOLF0:USTF0",1725270552442,20.69,129.97,129.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725270552742,20.69,129.95,129.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725270552944,24.47472385,129.95,129.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725270553544,3.90165405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270553947,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270554643,3.8487,129.92,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270555745,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270556146,3.90165405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270557141,3.8487,129.92,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270558244,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270563446,3.8487,129.92,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270564352,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270564853,3.8487,129.92,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270567250,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270569458,0.05305405,129.93,129.91,3.90015019]
["bitfinex-derivatives","SOLF0:USTF0",1725270570452,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270571160,3.8487,129.92,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270572453,1.50495405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270574557,0.05305405,129.93,129.91,0.05135019]
["bitfinex-derivatives","SOLF0:USTF0",1725270577458,3.8468,129.99,129.95,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725270577762,1.3559,130.04,129.88,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725270577763,2.7513,130.04,129.96,3.83140877]
["bitfinex-derivatives","SOLF0:USTF0",1725270577962,2.7513,130.04,129.97,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725270578662,3.8462,130.01,129.99,0.05685884]
["bitfinex-derivatives","SOLF0:USTF0",1725270579057,3.90317583,130.02,129.99,0.05685884]
["bitfinex-derivatives","SOLF0:USTF0",1725270579565,0.05747583,130.02,129.99,0.05685884]
["bitfinex-derivatives","SOLF0:USTF0",1725270582760,0.05747583,130.02,129.99,3.90325884]
["bitfinex-derivatives","SOLF0:USTF0",1725270583065,153.8,130.09,130.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270583269,1.452,130.13,130.03,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270583457,1.452,130.13,130.04,3.88645865]
["bitfinex-derivatives","SOLF0:USTF0",1725270583659,1.452,130.13,130.04,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725270583971,3.8428,130.12,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725270584356,0.05333208,130.1,130.08,0.05706834]
["bitfinex-derivatives","SOLF0:USTF0",1725270586671,0.05333208,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725270587069,0.2646,130.22,130.08,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725270587268,28.5651,130.23,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725270587462,0.95774305,130.22,130.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725270587665,28.5651,130.23,130.14,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725270587969,28.5651,130.23,130.17,0.05367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270588270,0.05261327,130.2,130.17,0.05367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270590368,0.05261327,130.2,130.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1725270592070,0.05261327,130.2,130.17,8.09367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270592267,0.05261327,130.2,130.17,0.05367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270592470,0.05261327,130.2,130.17,8.09367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270592667,0.05261327,130.2,130.17,0.05367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270594170,0.05261327,130.2,130.17,25.91367968]
["bitfinex-derivatives","SOLF0:USTF0",1725270594573,0.05261327,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725270594971,0.2616,130.35,130.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270595176,28.9203,130.35,130.24,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725270595369,0.95672739,130.34,130.24,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725270595576,4.79537475,130.34,130.24,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725270595777,0.95672739,130.33,130.24,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725270595979,0.05486708,130.3,130.28,0.0561565]
["bitfinex-derivatives","SOLF0:USTF0",1725270596572,3.8378,130.29,130.28,0.0561565]
["bitfinex-derivatives","SOLF0:USTF0",1725270598082,3.8388,130.26,130.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270598284,3.8388,130.26,130.01,262.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725270598285,1.4389,130.28,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725270598978,1.4389,130.28,130.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270599171,0.0580315,130.24,130.22,0.05713583]
["bitfinex-derivatives","SOLF0:USTF0",1725270601484,0.0580315,130.24,130.22,3.89693583]
["bitfinex-derivatives","SOLF0:USTF0",1725270601678,0.0580315,130.24,130.22,0.05713583]
["bitfinex-derivatives","SOLF0:USTF0",1725270602082,3.8973315,130.24,130.22,0.05713583]
["bitfinex-derivatives","SOLF0:USTF0",1725270602788,0.0580315,130.24,130.22,0.05713583]
["bitfinex-derivatives","SOLF0:USTF0",1725270603791,3.86596699,130.34,130.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270603980,6.66217102,130.34,130.24,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725270604179,3.8376,130.3,130.24,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725270604479,6.66217102,130.34,130.24,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725270604675,0.05362371,130.3,130.28,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1725270606597,3.8377,130.29,130.28,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1725270606886,0.05362371,130.3,130.28,0.05741262]
["bitfinex-derivatives","SOLF0:USTF0",1725270607095,8.01447826,130.49,130.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270607289,1.3417,130.43,130.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270607492,25.86,130.42,130.31,27.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725270607691,3.8354,130.38,130.31,27.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725270607996,1.4562,130.41,130.31,27.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725270608197,0.05803697,130.37,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270609694,3.8357,130.36,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270610290,3.75536322,130.36,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270610999,0.05803697,130.37,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270611307,3.89343697,130.37,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270611896,3.8357,130.36,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270612095,0.05803697,130.37,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270612495,7.68843731,130.36,130.35,0.05428469]
["bitfinex-derivatives","SOLF0:USTF0",1725270612703,1.3872,130.36,130.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270612894,1.3872,130.36,130.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1725270613101,1.3872,130.36,130.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270613296,1.4562,130.41,130.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270613599,1.4562,130.41,130.35,0.04883403]
["bitfinex-derivatives","SOLF0:USTF0",1725270613600,0.05486192,130.37,130.35,0.04883403]
["bitfinex-derivatives","SOLF0:USTF0",1725270614299,3.8357,130.36,130.35,0.04883403]
["bitfinex-derivatives","SOLF0:USTF0",1725270614504,0.05486192,130.37,130.35,0.04883403]
["bitfinex-derivatives","SOLF0:USTF0",1725270615612,0.05486192,130.37,130.28,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725270615900,2.8434,130.41,130.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270616101,2.8434,130.41,130.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270616304,258.55,130.48,130.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270616502,7.69,130.48,130.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270616702,7.69,130.49,130.39,25.91884832]
["bitfinex-derivatives","SOLF0:USTF0",1725270616903,0.05674997,130.42,130.39,25.91884832]
["bitfinex-derivatives","SOLF0:USTF0",1725270617104,7.69,130.49,130.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270617295,0.05416922,130.45,130.43,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1725270617495,1.6306,130.5,130.43,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1725270617899,3.8333,130.44,130.43,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1725270618202,1.6306,130.5,130.43,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1725270618203,0.0499193,130.45,130.43,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1725270618404,0.05268238,130.45,130.43,0.05366009]
["bitfinex-derivatives","SOLF0:USTF0",1725270618709,4.83953966,130.49,130.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270618900,3.8334,130.44,130.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270619108,4.14150529,130.49,130.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270619597,0.05915033,130.45,130.43,0.05491661]
["bitfinex-derivatives","SOLF0:USTF0",1725270620203,26.81505867,130.48,130.35,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725270620506,0.95505867,130.47,130.35,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725270620808,1.95505867,130.47,130.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270621002,4.14150529,130.49,130.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270621308,4.14150529,130.49,130.35,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725270621309,0.05672552,130.44,130.41,0.05290335]
["bitfinex-derivatives","SOLF0:USTF0",1725270621510,0.05672552,130.44,130.41,0.05014531]
["bitfinex-derivatives","SOLF0:USTF0",1725270622904,0.05672552,130.44,130.41,1.41794531]
["bitfinex-derivatives","SOLF0:USTF0",1725270623305,0.05672552,130.44,130.41,27.27794531]
["bitfinex-derivatives","SOLF0:USTF0",1725270623708,0.05672552,130.44,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725270624208,0.05672552,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725270624508,3.8313,130.51,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270624702,3.88851088,130.53,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725270624907,25.86,130.58,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725270625107,25.86,130.56,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270625315,2.55405105,130.55,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270625517,2.55405105,130.55,130.48,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270625809,0.05255887,130.51,130.48,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270626214,3.88385887,130.51,130.48,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270626608,0.05255887,130.51,130.48,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270626809,3.8316,130.5,130.48,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270627105,0.05255887,130.51,130.48,0.04847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270630104,0.05255887,130.51,130.48,25.90847165]
["bitfinex-derivatives","SOLF0:USTF0",1725270630610,0.05255887,130.51,130.48,29.74037165]
["bitfinex-derivatives","SOLF0:USTF0",1725270630816,25.86,130.61,130.48,29.74037165]
["bitfinex-derivatives","SOLF0:USTF0",1725270630817,7.69,130.68,130.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270631010,3.827,130.66,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725270631207,1.4253,130.7,130.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270631416,0.95325051,130.69,130.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270631613,4.77945051,130.69,130.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270631816,3.77277599,130.68,130.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270632019,1.4253,130.7,130.57,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725270632313,25.86,130.69,130.57,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725270632507,1.4253,130.7,130.57,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725270632508,5.20266946,130.7,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270632708,0.2557,130.68,130.57,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725270632908,26.1157,130.68,130.57,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725270633113,0.2557,130.68,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270633308,1.0,130.69,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270633512,27.1157,130.69,130.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270633710,0.95303118,130.68,130.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270633917,0.05201735,130.65,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270634116,0.05201735,130.65,130.61,0.05004832]
["bitfinex-derivatives","SOLF0:USTF0",1725270634715,1.45541735,130.65,130.61,0.05004832]
["bitfinex-derivatives","SOLF0:USTF0",1725270635018,1.45541735,130.65,130.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270635222,0.05201735,130.65,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270635718,3.7631089,130.66,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270635907,1.657,130.71,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270636113,5.52695883,130.71,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270636312,0.05326763,130.63,130.61,0.05316632]
["bitfinex-derivatives","SOLF0:USTF0",1725270636513,3.91132009,130.62,130.61,0.05316632]
["bitfinex-derivatives","SOLF0:USTF0",1725270636716,0.05326763,130.63,130.61,0.05316632]
["bitfinex-derivatives","SOLF0:USTF0",1725270636917,25.86,130.67,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270637317,0.05482253,130.63,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270637527,0.05482253,130.63,130.61,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1725270637528,3.87307978,130.63,130.61,0.0517871]
["bitfinex-derivatives","SOLF0:USTF0",1725270637719,25.86,130.67,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270637921,25.86,130.69,130.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270638221,5.54534161,130.71,130.61,0.05504377]
["bitfinex-derivatives","SOLF0:USTF0",1725270638222,0.05466598,130.63,130.61,0.05504377]
["bitfinex-derivatives","SOLF0:USTF0",1725270638927,3.78139832,130.64,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270639120,0.05800055,130.63,130.61,0.05133783]
["bitfinex-derivatives","SOLF0:USTF0",1725270639322,3.79611942,130.63,130.61,0.05133783]
["bitfinex-derivatives","SOLF0:USTF0",1725270639518,25.86,130.67,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270639916,0.04933885,130.63,130.61,0.0585984]
["bitfinex-derivatives","SOLF0:USTF0",1725270640322,0.04933885,130.63,130.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270640627,0.04933885,130.63,130.5,3.81280464]
["bitfinex-derivatives","SOLF0:USTF0",1725270640628,33.55,130.68,130.5,3.81280464]
["bitfinex-derivatives","SOLF0:USTF0",1725270640814,1.4799,130.7,130.61,0.0578819]
["bitfinex-derivatives","SOLF0:USTF0",1725270640815,0.05198204,130.63,130.61,0.0578819]
["bitfinex-derivatives","SOLF0:USTF0",1725270641022,0.05198204,130.63,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270641227,0.05198204,130.63,130.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270641524,1.3473,130.69,130.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270641722,5.1733,130.69,130.6,29.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725270641917,3.88834161,130.71,130.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270642121,250.86,130.73,130.61,0.05302293]
["bitfinex-derivatives","SOLF0:USTF0",1725270642328,3.8264,130.68,130.61,0.05302293]
["bitfinex-derivatives","SOLF0:USTF0",1725270642521,1.3473,130.7,130.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270642721,1.4799,130.72,130.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270643023,1.4799,130.72,130.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725270643230,0.05390728,130.66,130.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725270643735,3.88280877,130.66,130.65,0.04887181]
["bitfinex-derivatives","SOLF0:USTF0",1725270644026,25.86,130.7,130.65,0.04887181]
["bitfinex-derivatives","SOLF0:USTF0",1725270644229,2.341371,130.69,130.65,0.04887181]
["bitfinex-derivatives","SOLF0:USTF0",1725270644427,1.3885,130.69,130.65,0.04887181]
["bitfinex-derivatives","SOLF0:USTF0",1725270644727,0.05858929,130.67,130.65,0.04887181]
["bitfinex-derivatives","SOLF0:USTF0",1725270645122,7.61403212,130.66,130.65,0.04887181]
["bitfinex-derivatives","SOLF0:USTF0",1725270645326,0.05858929,130.67,130.54,3.75114077]
["bitfinex-derivatives","SOLF0:USTF0",1725270645527,1.01161291,130.67,130.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270645830,1.3885,130.69,130.48,28.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725270645831,25.86,130.65,130.55,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725270646032,29.62339314,130.65,130.55,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725270646523,25.86,130.63,130.36,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1725270646725,1.3885,130.69,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725270646726,25.86,130.6,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725270647031,25.86,130.6,130.49,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725270647220,3.83461006,130.6,130.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725270647422,25.91730819,130.61,130.49,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725270647628,0.05730819,130.61,130.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270647825,3.8284,130.61,130.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270648025,25.86,130.6,130.49,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725270648230,25.86,130.6,130.54,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1725270648231,0.05333826,130.57,130.54,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1725270650632,3.8301,130.55,130.54,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1725270651137,25.86,130.55,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270651325,3.8314,130.51,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270651521,25.86,130.55,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270651723,1.4624,130.56,130.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270651930,1.4624,130.56,130.41,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725270651931,3.89931805,130.56,130.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270652124,1.3788,130.58,130.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270652322,1.3788,130.58,130.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270652528,0.2563,130.62,130.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270652731,0.04964759,130.53,130.51,25.90955806]
["bitfinex-derivatives","SOLF0:USTF0",1725270652928,0.04964759,130.53,130.51,0.04955806]
["bitfinex-derivatives","SOLF0:USTF0",1725270653332,3.91387633,130.56,130.5,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270653533,3.91387633,130.56,130.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270653534,3.8307,130.53,130.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270653837,27.3416,130.59,130.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270653838,3.78285188,130.55,130.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270654033,3.831,130.52,130.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270654234,3.831,130.52,130.51,0.04873711]
["bitfinex-derivatives","SOLF0:USTF0",1725270654627,3.8313,130.51,130.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270654826,0.04868111,130.53,130.5,0.05530287]
["bitfinex-derivatives","SOLF0:USTF0",1725270655129,0.04868111,130.53,130.42,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270655130,3.8326,130.47,130.42,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270655328,25.86,130.51,130.42,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270655529,0.30498111,130.53,130.42,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270655741,3.8325,130.47,130.42,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270655935,25.86,130.52,130.42,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725270656236,3.8333,130.44,130.43,0.05864357]
["bitfinex-derivatives","SOLF0:USTF0",1725270656431,0.05037133,130.46,130.43,0.05864357]
["bitfinex-derivatives","SOLF0:USTF0",1725270657037,3.8333,130.44,130.43,0.05864357]
["bitfinex-derivatives","SOLF0:USTF0",1725270657433,3.8338,130.43,130.35,32.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725270657835,3.8338,130.43,130.42,0.04915806]
["bitfinex-derivatives","SOLF0:USTF0",1725270658032,0.05542749,130.45,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725270658335,5.1884,130.46,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725270658529,0.05709534,130.42,130.41,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1725270658725,1.3554,130.46,130.41,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1725270658929,0.04901709,130.43,130.41,0.0544823]
["bitfinex-derivatives","SOLF0:USTF0",1725270662741,25.90901709,130.43,130.35,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725270663032,1.4719,130.42,130.35,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725270663440,1.4719,130.42,130.32,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725270663441,2.9196,130.42,130.32,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725270663646,0.2586,130.46,130.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270663836,1.7063,130.46,130.38,0.05883222]
["bitfinex-derivatives","SOLF0:USTF0",1725270664137,0.05636466,130.41,130.32,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725270664343,3.8347,130.4,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725270664647,0.05501973,130.38,130.35,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1725270664843,0.05501973,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725270665045,1.4719,130.46,130.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270665345,7.59401655,130.47,130.38,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725270665541,25.86,130.45,130.39,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725270665743,25.86,130.47,130.39,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725270665946,1.4292,130.48,130.39,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725270666345,3.88522326,130.47,130.39,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725270666547,1.4292,130.48,130.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270666844,0.05146675,130.45,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270667044,3.8313,130.51,130.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270667550,1.4612,130.53,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725270667857,3.83636224,130.6,130.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270668150,25.86,130.63,130.4,29.68064258]
["bitfinex-derivatives","SOLF0:USTF0",1725270668151,0.95400274,130.59,130.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270668338,0.95361753,130.62,130.51,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725270668536,1.4871,130.62,130.51,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725270668741,3.8292,130.59,130.51,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725270668936,1.4871,130.62,130.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270669339,3.91189325,130.63,130.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270669747,1.4612,130.64,130.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725270669943,5.2888,130.64,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725270670246,0.05495041,130.56,130.54,30.95881978]
["bitfinex-derivatives","SOLF0:USTF0",1725270670553,3.8281,130.62,130.54,34.78891978]
["bitfinex-derivatives","SOLF0:USTF0",1725270670849,38.59,130.71,130.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270671148,3.919963,130.67,130.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270671347,3.919963,130.67,130.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270671554,30.9,130.71,130.57,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270671853,30.9,130.68,130.54,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270672056,0.95283007,130.67,130.54,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270672247,0.05425127,130.63,130.61,0.05761812]
["bitfinex-derivatives","SOLF0:USTF0",1725270673449,3.88205127,130.63,130.61,0.05761812]
["bitfinex-derivatives","SOLF0:USTF0",1725270674054,0.05425127,130.63,130.61,0.05761812]
["bitfinex-derivatives","SOLF0:USTF0",1725270676551,30.95425127,130.63,130.51,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725270676748,0.95340591,130.62,130.51,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725270676943,0.95340591,130.62,130.51,32.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725270677160,3.88246554,130.62,130.54,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270677358,3.828,130.63,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725270677658,30.9,130.64,130.51,32.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725270677954,3.8289,130.59,130.58,0.05191339]
["bitfinex-derivatives","SOLF0:USTF0",1725270678160,0.05281341,130.6,130.58,0.05191339]
["bitfinex-derivatives","SOLF0:USTF0",1725270678353,3.83803546,130.6,130.58,0.05191339]
["bitfinex-derivatives","SOLF0:USTF0",1725270678549,0.05281341,130.6,130.58,0.05191339]
["bitfinex-derivatives","SOLF0:USTF0",1725270678754,3.80206738,130.68,130.58,30.95191339]
["bitfinex-derivatives","SOLF0:USTF0",1725270678950,225.0,130.72,130.59,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725270679156,3.8267,130.67,130.59,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725270679357,30.9,130.68,130.59,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725270679658,3.8275,130.64,130.59,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725270679862,3.91769647,130.64,130.5,36.22133564]
["bitfinex-derivatives","SOLF0:USTF0",1725270680048,0.05468692,130.65,130.53,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270680252,3.8282,130.62,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725270680662,3.87557894,130.65,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725270680960,9.1478,130.67,130.53,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270681158,0.05825273,130.61,130.58,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1725270681458,0.95326125,130.65,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270681659,0.05267715,130.61,130.58,0.05527489]
["bitfinex-derivatives","SOLF0:USTF0",1725270681862,0.05267715,130.61,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270681863,11.48654307,130.61,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270682063,3.8299,130.56,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270682257,3.82810099,130.61,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270682457,38.59,130.63,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270682660,0.95365403,130.62,130.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725270682863,30.9,130.6,130.44,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725270683061,30.9,130.6,130.45,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725270683062,0.95365403,130.59,130.45,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725270683259,0.05838837,130.58,130.55,0.05545387]
["bitfinex-derivatives","SOLF0:USTF0",1725270683459,3.8295,130.57,130.55,0.05545387]
["bitfinex-derivatives","SOLF0:USTF0",1725270683660,31.9,130.62,130.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1725270683858,0.05648866,130.57,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270684367,0.04915082,130.57,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270685561,3.8298,130.56,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270686062,0.04915082,130.57,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270687968,3.85296145,130.56,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270688363,0.04915082,130.57,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270688568,7.58085355,130.56,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270688769,0.04915082,130.57,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270690668,0.04915082,130.57,130.55,3.88624018]
["bitfinex-derivatives","SOLF0:USTF0",1725270690867,1.4388,130.65,130.55,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1725270691069,1.4388,130.65,130.53,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725270691272,3.8297,130.57,130.53,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725270691661,32.205,130.63,130.53,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725270691967,0.04935189,130.59,130.57,0.05653062]
["bitfinex-derivatives","SOLF0:USTF0",1725270692171,25.74,130.6,130.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270692368,25.74,130.6,130.48,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725270692970,3.8302,130.55,130.48,29.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725270693176,0.04926594,130.53,130.5,0.05495237]
["bitfinex-derivatives","SOLF0:USTF0",1725270693367,0.04926594,130.53,130.29,11.80872678]
["bitfinex-derivatives","SOLF0:USTF0",1725270693368,25.78926594,130.53,130.29,11.80872678]
["bitfinex-derivatives","SOLF0:USTF0",1725270693566,29.67585597,130.53,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270693868,33.47926594,130.53,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270694167,25.74,130.51,130.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270694370,25.74,130.48,130.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270694569,33.43,130.48,130.35,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725270694771,25.74,130.46,130.35,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725270694987,25.74,130.46,130.44,0.05179392]
["bitfinex-derivatives","SOLF0:USTF0",1725270694988,25.79716752,130.46,130.44,0.05179392]
["bitfinex-derivatives","SOLF0:USTF0",1725270695170,3.8349,130.39,130.26,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725270695472,3.8349,130.39,130.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270695676,7.69581954,130.39,130.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270695869,3.8349,130.39,130.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725270696071,3.8345,130.4,130.32,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725270696279,0.04862824,130.36,130.34,0.05803492]
["bitfinex-derivatives","SOLF0:USTF0",1725270696483,0.05512931,130.36,130.34,0.05138664]
["bitfinex-derivatives","SOLF0:USTF0",1725270696984,1.0,130.45,130.35,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270697179,4.8333,130.45,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725270697978,0.05252104,130.42,130.4,0.05861578]
["bitfinex-derivatives","SOLF0:USTF0",1725270698473,3.8342,130.41,130.4,0.05861578]
["bitfinex-derivatives","SOLF0:USTF0",1725270698670,34.71902953,130.43,130.32,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725270698976,3.8353,130.38,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725270699171,30.93,130.43,130.3,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1725270699376,3.78615821,130.43,130.31,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270699582,3.8343,130.41,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725270699884,30.93,130.46,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725270700074,0.05511746,130.38,130.36,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1725270700478,2.32175253,130.45,130.36,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1725270700479,3.92043274,130.43,130.36,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1725270700782,1.3664,130.45,130.33,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270701180,1.3664,130.45,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725270701181,3.8339,130.42,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725270701482,5.16099832,130.45,130.33,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270701684,0.05463548,130.4,130.37,0.04945251]
["bitfinex-derivatives","SOLF0:USTF0",1725270701980,0.05463548,130.4,130.37,0.05829286]
["bitfinex-derivatives","SOLF0:USTF0",1725270702683,225.0,130.48,130.37,0.05829286]
["bitfinex-derivatives","SOLF0:USTF0",1725270702884,225.0,130.48,130.37,1.39869286]
["bitfinex-derivatives","SOLF0:USTF0",1725270703384,225.0,130.48,130.37,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725270703878,1.4263,130.5,130.41,0.04842927]
["bitfinex-derivatives","SOLF0:USTF0",1725270703879,0.04927763,130.44,130.41,0.04842927]
["bitfinex-derivatives","SOLF0:USTF0",1725270704084,0.05572654,130.44,130.41,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1725270706179,30.93,130.44,130.29,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725270706489,3.8349,130.39,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725270706888,3.8352,130.38,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725270707188,3.8352,130.38,130.34,0.05669632]
["bitfinex-derivatives","SOLF0:USTF0",1725270707189,0.05249476,130.36,130.34,0.05669632]
["bitfinex-derivatives","SOLF0:USTF0",1725270709687,0.05249476,130.36,130.34,30.98669632]
["bitfinex-derivatives","SOLF0:USTF0",1725270709982,3.8344,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725270710187,1.4805,130.43,130.34,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270710380,3.8341,130.42,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725270710578,225.0,130.47,130.34,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270710784,0.05874376,130.42,130.36,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270710982,0.05874376,130.42,130.39,3.8863819]
["bitfinex-derivatives","SOLF0:USTF0",1725270711799,0.05874376,130.42,130.39,30.9816819]
["bitfinex-derivatives","SOLF0:USTF0",1725270711985,256.2356,130.52,130.39,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270712177,5.1989,130.51,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725270712378,184.27,130.55,130.41,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270712585,1.3674,130.54,130.41,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270712791,1.3674,130.54,130.4,3.89055622]
["bitfinex-derivatives","SOLF0:USTF0",1725270712792,1.3674,130.54,130.44,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270713291,0.05838534,130.5,130.48,0.05170644]
["bitfinex-derivatives","SOLF0:USTF0",1725270713690,225.0,130.59,130.48,0.05170644]
["bitfinex-derivatives","SOLF0:USTF0",1725270713886,30.93,130.6,130.47,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725270714487,34.68248443,130.6,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725270714788,0.05400614,130.55,130.53,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1725270714992,0.05400614,130.55,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725270715191,0.05400614,130.55,130.43,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270715390,30.93,130.57,130.43,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270715589,30.93,130.57,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725270715785,30.93,130.57,130.43,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270715987,0.05115515,130.51,130.49,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1725270716187,30.93,130.57,130.49,0.05656456]
["bitfinex-derivatives","SOLF0:USTF0",1725270716188,7.6515077,130.53,130.49,0.05656456]
["bitfinex-derivatives","SOLF0:USTF0",1725270716387,0.05343032,130.52,130.5,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1725270717193,3.88443032,130.52,130.5,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1725270718397,0.05343032,130.52,130.5,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1725270718792,3.88443032,130.52,130.5,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1725270719184,0.05343032,130.52,130.5,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1725270720601,1.0,130.56,130.5,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1725270720899,3.75248443,130.6,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725270721206,7.58118443,130.6,130.51,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270721594,1.4125,130.62,130.54,0.05865549]
["bitfinex-derivatives","SOLF0:USTF0",1725270721793,0.04859412,130.57,130.54,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270722092,0.9532034,130.66,130.54,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270723095,0.05516598,130.61,130.59,0.05301982]
["bitfinex-derivatives","SOLF0:USTF0",1725270723289,0.9532494,130.66,130.56,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270723495,0.05596016,130.61,130.59,0.04856809]
["bitfinex-derivatives","SOLF0:USTF0",1725270723692,2.8413,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725270723693,6.6679,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725270723895,2.8413,130.67,130.59,30.97856809]
["bitfinex-derivatives","SOLF0:USTF0",1725270725002,2.8413,130.67,130.57,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725270725400,2.8413,130.67,130.62,0.05673019]
["bitfinex-derivatives","SOLF0:USTF0",1725270725401,0.05614192,130.64,130.62,0.05673019]
["bitfinex-derivatives","SOLF0:USTF0",1725270726805,0.05614192,130.64,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725270726997,2.8413,130.67,130.53,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270727197,1.0,130.66,130.53,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270727802,0.05895357,130.61,130.58,0.05590428]
["bitfinex-derivatives","SOLF0:USTF0",1725270727999,0.05895357,130.61,130.58,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1725270729101,0.05895357,130.61,130.58,3.88737293]
["bitfinex-derivatives","SOLF0:USTF0",1725270729298,0.05895357,130.61,130.58,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1725270729709,0.05895357,130.61,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725270729903,0.05895357,130.61,130.58,0.05847293]
["bitfinex-derivatives","SOLF0:USTF0",1725270730203,3.8272,130.65,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725270730402,5.2747,130.67,130.59,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270730603,1.3913,130.71,130.61,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270731005,0.05274382,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270731498,3.94848664,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270731704,0.05274382,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270734000,3.87934382,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270734202,0.05274382,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270734702,3.8269,130.66,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270735907,3.87934382,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270736103,0.05274382,130.67,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270737009,3.8269,130.66,130.65,0.05813341]
["bitfinex-derivatives","SOLF0:USTF0",1725270737909,30.93,130.68,130.54,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725270738105,30.93,130.68,130.57,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725270738710,3.8282,130.62,130.55,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725270738908,0.04932363,130.6,130.57,0.05846741]
["bitfinex-derivatives","SOLF0:USTF0",1725270739113,0.05653355,130.6,130.57,0.05872249]
["bitfinex-derivatives","SOLF0:USTF0",1725270739907,3.88533355,130.6,130.57,0.05872249]
["bitfinex-derivatives","SOLF0:USTF0",1725270740306,0.05653355,130.6,130.57,0.05872249]
["bitfinex-derivatives","SOLF0:USTF0",1725270741815,0.05653355,130.6,130.57,3.88822249]
["bitfinex-derivatives","SOLF0:USTF0",1725270742019,0.05653355,130.6,130.57,0.05872249]
["bitfinex-derivatives","SOLF0:USTF0",1725270742416,1.0,130.67,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725270743209,1.0,130.67,130.58,34.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725270743509,0.05559263,130.64,130.61,0.0532881]
["bitfinex-derivatives","SOLF0:USTF0",1725270743710,0.05559263,130.64,130.61,3.8813881]
["bitfinex-derivatives","SOLF0:USTF0",1725270743915,0.05559263,130.64,130.61,0.0532881]
["bitfinex-derivatives","SOLF0:USTF0",1725270744121,0.05559263,130.64,130.61,30.9432881]
["bitfinex-derivatives","SOLF0:USTF0",1725270744415,0.05559263,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725270744807,0.05559263,130.64,130.61,34.7713881]
["bitfinex-derivatives","SOLF0:USTF0",1725270746010,0.05559263,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725270746512,0.05559263,130.64,130.61,34.7714881]
["bitfinex-derivatives","SOLF0:USTF0",1725270747318,0.05559263,130.64,130.61,30.9432881]
["bitfinex-derivatives","SOLF0:USTF0",1725270747512,3.80301638,130.69,130.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725270747719,1.3913,130.71,130.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725270748119,3.8265,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725270748622,0.05063235,130.67,130.65,0.05006552]
["bitfinex-derivatives","SOLF0:USTF0",1725270751115,10.63848096,130.9,130.65,0.05006552]
["bitfinex-derivatives","SOLF0:USTF0",1725270751116,225.0,130.81,130.66,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270751315,3.77564298,130.77,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725270751617,160.74,130.9,130.72,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270751819,0.95146146,130.83,130.78,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270752126,7.98505479,130.99,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270752418,0.950343,130.97,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270752621,7.31429099,130.98,130.85,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270752924,0.04906044,130.91,130.82,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270753112,0.04906044,130.91,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725270753419,7.31429099,130.98,130.9,30.9438329]
["bitfinex-derivatives","SOLF0:USTF0",1725270753616,7.31429099,130.98,130.9,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270753819,4.79090312,130.98,130.96,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754020,1.3794,131.1,130.96,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754221,38.58,131.17,130.92,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754222,7.69,131.22,131.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754419,7.69,131.22,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754420,0.94884052,131.21,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754614,0.05465249,131.14,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270754815,0.05465249,131.14,131.12,0.05475572]
["bitfinex-derivatives","SOLF0:USTF0",1725270755023,0.05465249,131.14,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270755227,4.89623564,131.21,131.0,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270755228,1.0,131.21,131.12,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270755523,1.0,131.21,131.1,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270755524,1.0,131.21,131.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270756119,3.89012629,131.25,131.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270756315,0.04846998,131.19,131.12,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270756621,34.76179825,131.27,131.12,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270756924,0.94739553,131.26,131.09,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270757125,3.85161281,131.25,131.16,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270757423,0.05385203,131.21,131.18,0.05378852]
["bitfinex-derivatives","SOLF0:USTF0",1725270757819,0.05385203,131.21,131.0,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270758123,30.89,131.22,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270758334,1.0,131.2,131.09,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270758831,3.8118,131.18,131.09,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270759128,1.0,131.2,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270759522,0.05442576,131.16,131.13,0.04874186]
["bitfinex-derivatives","SOLF0:USTF0",1725270759727,0.05442576,131.16,131.01,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725270759728,1.00200461,131.16,131.01,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725270759928,3.77420687,131.15,131.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270760227,30.89,131.19,131.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270760418,30.89,131.16,131.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270760622,30.89,131.16,131.01,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725270760623,3.8138,131.11,131.01,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725270760816,30.89,131.14,131.09,0.05160028]
["bitfinex-derivatives","SOLF0:USTF0",1725270761022,0.05643892,131.11,131.01,34.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725270761222,10.5398,131.21,131.1,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725270761223,30.89,131.15,131.1,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725270761425,0.04862061,131.14,131.01,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270761727,35.67872005,131.15,130.98,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270761728,3.814,131.1,130.98,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270762026,3.78872005,131.15,131.01,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270762232,1.0,131.13,130.98,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270762426,0.94811179,131.12,131.01,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270762618,1.0,131.13,131.01,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270763121,1.0,131.13,131.07,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270763624,3.79931323,131.15,131.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270763821,0.05699797,131.08,131.05,0.05679256]
["bitfinex-derivatives","SOLF0:USTF0",1725270764022,30.89,131.19,131.04,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270764223,0.04987251,131.13,131.1,0.04849719]
["bitfinex-derivatives","SOLF0:USTF0",1725270764521,0.05826968,131.13,131.1,0.05413926]
["bitfinex-derivatives","SOLF0:USTF0",1725270765428,32.2731,131.25,131.12,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270765621,0.94731377,131.24,131.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270765822,30.89,131.3,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725270766126,30.89,131.28,131.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270766321,0.94703297,131.27,131.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270766523,30.89,131.3,131.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270766828,0.05746899,131.25,131.23,0.0575091]
["bitfinex-derivatives","SOLF0:USTF0",1725270767020,0.05478633,131.25,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725270767220,0.05478633,131.25,131.21,0.05867938]
["bitfinex-derivatives","SOLF0:USTF0",1725270767733,0.05478633,131.25,131.21,30.94867938]
["bitfinex-derivatives","SOLF0:USTF0",1725270768431,3.8078,131.32,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725270768628,30.89,131.36,131.23,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270768839,34.74844343,131.36,131.23,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270769023,3.8076,131.32,131.23,34.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725270769231,34.74844343,131.36,131.23,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270769529,0.04864852,131.31,131.28,0.05172783]
["bitfinex-derivatives","SOLF0:USTF0",1725270769834,0.04864852,131.31,131.28,0.05188747]
["bitfinex-derivatives","SOLF0:USTF0",1725270770225,0.04864852,131.31,131.28,3.86048747]
["bitfinex-derivatives","SOLF0:USTF0",1725270770429,570.0,131.6,131.29,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270770630,3.8065,131.37,131.29,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270770826,3.8065,131.37,131.25,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270770827,3.89668649,131.37,131.25,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270771127,1.4498,131.45,131.25,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270771321,0.05556695,131.36,131.34,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1725270771529,0.94582247,131.37,131.22,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270771737,30.89,131.35,131.2,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270772043,2.39562247,131.34,131.2,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270772234,2.39562247,131.34,131.25,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270772425,4.95767425,131.36,131.25,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270773627,3.8076,131.33,131.25,34.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725270773832,4.90049668,131.36,131.25,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270774237,3.8079,131.31,131.23,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270774432,4.90049668,131.36,131.29,0.04830689]
["bitfinex-derivatives","SOLF0:USTF0",1725270774729,0.05036504,131.3,131.29,0.04830689]
["bitfinex-derivatives","SOLF0:USTF0",1725270774942,0.05036504,131.3,131.19,3.71638607]
["bitfinex-derivatives","SOLF0:USTF0",1725270774943,1.0,131.36,131.26,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270775233,183.33,131.42,131.28,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270775423,0.0570113,131.31,131.28,30.94152762]
["bitfinex-derivatives","SOLF0:USTF0",1725270775627,156.19714176,131.42,131.28,30.94152762]
["bitfinex-derivatives","SOLF0:USTF0",1725270775827,0.94570684,131.41,131.28,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270776730,0.0495369,131.36,131.33,0.05428267]
["bitfinex-derivatives","SOLF0:USTF0",1725270777036,0.0495369,131.36,131.33,0.04859248]
["bitfinex-derivatives","SOLF0:USTF0",1725270777424,30.89,131.36,131.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270777636,0.94570684,131.35,131.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270777933,0.94570684,131.35,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270777934,5.72616404,131.35,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270778133,0.94570684,131.34,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270778322,3.75951389,131.34,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270778521,1.0,131.35,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270778728,0.9461078,131.34,131.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270778927,0.05713175,131.3,131.28,0.05801884]
["bitfinex-derivatives","SOLF0:USTF0",1725270779124,3.8085,131.29,131.28,0.05801884]
["bitfinex-derivatives","SOLF0:USTF0",1725270780437,0.05713175,131.3,131.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270780633,0.94658594,131.32,131.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270781135,0.94658594,131.32,131.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270781433,30.89,131.43,131.29,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270781734,3.8067,131.36,131.29,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270781923,0.94576354,131.41,131.29,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270782127,0.94574116,131.4,131.31,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270782430,3.7640917,131.42,131.34,0.05518906]
["bitfinex-derivatives","SOLF0:USTF0",1725270782626,0.94544883,131.41,131.31,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270782935,0.05175031,131.39,131.37,0.05299512]
["bitfinex-derivatives","SOLF0:USTF0",1725270786237,3.8059,131.38,131.37,0.05299512]
["bitfinex-derivatives","SOLF0:USTF0",1725270786826,0.05175031,131.39,131.37,0.05299512]
["bitfinex-derivatives","SOLF0:USTF0",1725270789931,3.77933248,131.49,131.37,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270790127,0.94494662,131.48,131.37,34.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725270790335,0.94495284,131.47,131.37,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270790638,3.8047,131.43,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725270790837,0.05459666,131.4,131.38,0.04926086]
["bitfinex-derivatives","SOLF0:USTF0",1725270791034,5.13406044,131.5,131.39,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270791336,38.509,131.6,131.45,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270791537,0.94420108,131.59,131.45,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270791734,1.94420108,131.59,131.45,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270791933,0.0534563,131.53,131.51,0.05379557]
["bitfinex-derivatives","SOLF0:USTF0",1725270792129,3.83784092,131.56,131.51,0.05097592]
["bitfinex-derivatives","SOLF0:USTF0",1725270792339,1.0,131.59,131.51,0.05097592]
["bitfinex-derivatives","SOLF0:USTF0",1725270792637,0.05837042,131.55,131.54,0.05204034]
["bitfinex-derivatives","SOLF0:USTF0",1725270792837,0.04862692,131.56,131.54,0.05204034]
["bitfinex-derivatives","SOLF0:USTF0",1725270793241,30.89,131.57,131.44,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270793431,0.94377486,131.56,131.46,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270793635,4.82833891,131.59,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725270793636,4.74407486,131.58,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725270793835,4.87511408,131.59,131.48,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270794039,0.94371829,131.58,131.54,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270794236,3.7977,131.67,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725270794443,7.619,131.76,131.57,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270794639,30.89,131.73,131.57,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270794838,3.7975,131.68,131.59,34.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725270795032,34.64760571,131.73,131.53,3.83556434]
["bitfinex-derivatives","SOLF0:USTF0",1725270795342,2.7909,131.77,131.61,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270795343,33.6809,131.77,131.61,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270795535,0.05116347,131.64,131.62,0.05678239]
["bitfinex-derivatives","SOLF0:USTF0",1725270795737,0.05116347,131.64,131.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270795937,3.74847511,131.69,131.62,0.05657297]
["bitfinex-derivatives","SOLF0:USTF0",1725270796142,30.89,131.74,131.58,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270796338,3.7981,131.65,131.64,0.05727572]
["bitfinex-derivatives","SOLF0:USTF0",1725270796539,3.88222708,131.65,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270796739,30.89,131.66,131.46,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270796740,30.89,131.61,131.46,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270797041,30.89,131.58,131.44,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270797248,30.89,131.55,131.33,1.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725270797448,3.8042,131.44,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270797753,0.05229701,131.49,131.46,0.04835511]
["bitfinex-derivatives","SOLF0:USTF0",1725270797944,3.8042,131.44,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270798138,3.87462754,131.49,131.46,0.05240259]
["bitfinex-derivatives","SOLF0:USTF0",1725270798344,1.0,131.48,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270798540,3.8046,131.43,131.35,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270798747,1.0,131.48,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270799051,30.89,131.47,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270799453,3.8065,131.36,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270799770,11.42219183,131.49,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270799771,1.0,131.42,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270799943,4.7660765,131.42,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270800251,1.0,131.42,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270800455,3.76569585,131.41,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270800753,0.05044887,131.35,131.33,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1725270800951,4.83306957,131.42,131.33,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1725270801146,0.05132802,131.35,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270801347,1.0,131.42,131.32,30.93828792]
["bitfinex-derivatives","SOLF0:USTF0",1725270801651,30.89,131.49,131.36,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270801864,30.89,131.49,131.32,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270801865,30.89,131.52,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270802053,0.87179842,131.5,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270802246,30.89,131.52,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270802550,1.4565,131.55,131.38,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270802551,3.85228609,131.46,131.43,0.04851826]
["bitfinex-derivatives","SOLF0:USTF0",1725270802752,3.85228609,131.46,131.43,0.05505638]
["bitfinex-derivatives","SOLF0:USTF0",1725270803152,0.04858609,131.46,131.43,0.05505638]
["bitfinex-derivatives","SOLF0:USTF0",1725270804541,3.8042,131.44,131.43,0.05505638]
["bitfinex-derivatives","SOLF0:USTF0",1725270805266,3.89092722,131.48,131.33,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270805267,30.89,131.47,131.33,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270805446,0.87220144,131.46,131.33,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270805647,6.14273237,131.46,131.33,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270805946,1.0,131.43,131.33,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270806144,1.0,131.43,131.37,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725270806359,3.85764612,131.39,131.37,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725270806550,0.05184612,131.39,131.37,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725270806864,3.8059,131.38,131.37,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725270807155,7.6438263,131.38,131.37,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725270807352,3.8059,131.38,131.37,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725270807948,3.8071,131.34,131.27,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270808148,30.89,131.43,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725270808360,0.87263961,131.42,131.27,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270808551,3.807,131.35,131.27,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270808852,4.81788407,131.37,131.27,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270809055,0.05773856,131.33,131.31,0.05822508]
["bitfinex-derivatives","SOLF0:USTF0",1725270809356,30.89,131.32,131.19,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270809575,30.89,131.3,131.17,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725270809776,30.89,131.3,131.17,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725270810271,1.0,131.31,131.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270810579,1.0,131.31,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270810871,3.75199939,131.36,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270811076,30.89,131.4,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270811371,0.8729538,131.39,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270811577,30.89,131.38,131.24,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270811763,30.89,131.35,131.21,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270811968,34.74931337,131.35,131.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270812474,0.87326762,131.34,131.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270812673,0.05183855,131.27,131.25,0.05466757]
["bitfinex-derivatives","SOLF0:USTF0",1725270812975,0.05525551,131.27,131.25,0.04870439]
["bitfinex-derivatives","SOLF0:USTF0",1725270814877,2.3857,131.34,131.23,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270815170,2.3857,131.34,131.18,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270815171,3.76066252,131.37,131.26,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270815362,1.4178,131.39,131.26,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270815561,3.8067,131.36,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725270815766,1.4178,131.39,131.26,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270815971,0.04805963,131.34,131.31,0.04849474]
["bitfinex-derivatives","SOLF0:USTF0",1725270816178,0.04805963,131.34,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270817967,3.8076,131.32,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270818173,0.04805963,131.34,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270819272,3.8076,131.33,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270819468,0.04805963,131.34,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270819879,0.04805963,131.34,131.31,3.86040102]
["bitfinex-derivatives","SOLF0:USTF0",1725270820588,0.04805963,131.34,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270823475,3.8076,131.32,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270824480,0.04805963,131.34,131.31,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1725270825174,2.8581,131.42,131.29,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270825373,2.8581,131.42,131.32,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270825582,3.86777363,131.44,131.32,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270825781,47.63342448,131.46,131.32,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270825985,43.87,131.43,131.3,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725270826275,0.05732701,131.38,131.35,0.05479006]
["bitfinex-derivatives","SOLF0:USTF0",1725270826480,0.05233758,131.38,131.35,0.05027118]
["bitfinex-derivatives","SOLF0:USTF0",1725270828683,3.8065,131.36,131.35,0.05027118]
["bitfinex-derivatives","SOLF0:USTF0",1725270829183,0.05233758,131.38,131.35,0.05027118]
["bitfinex-derivatives","SOLF0:USTF0",1725270829584,3.8065,131.36,131.35,0.05027118]
["bitfinex-derivatives","SOLF0:USTF0",1725270829785,0.05233758,131.38,131.35,0.05027118]
["bitfinex-derivatives","SOLF0:USTF0",1725270832587,43.87,131.36,131.23,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725270833486,3.8077,131.32,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725270833687,0.05227299,131.3,131.27,0.05719314]
["bitfinex-derivatives","SOLF0:USTF0",1725270833884,0.05662648,131.3,131.27,3.85789126]
["bitfinex-derivatives","SOLF0:USTF0",1725270834284,0.05662648,131.3,131.27,0.04889126]
["bitfinex-derivatives","SOLF0:USTF0",1725270834481,0.05662648,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725270834693,1.0,131.37,131.24,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270835291,44.87,131.37,131.24,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270835490,44.87,131.37,131.23,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725270835696,0.04915276,131.31,131.29,0.04915978]
["bitfinex-derivatives","SOLF0:USTF0",1725270835991,0.0559053,131.31,131.29,0.05477057]
["bitfinex-derivatives","SOLF0:USTF0",1725270836405,3.80009046,131.3,131.22,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725270836694,43.87,131.32,131.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270836891,3.8096,131.26,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725270837092,47.66094739,131.32,131.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270837395,0.05626003,131.26,131.23,0.05596485]
["bitfinex-derivatives","SOLF0:USTF0",1725270837696,0.05794647,131.26,131.23,0.05185087]
["bitfinex-derivatives","SOLF0:USTF0",1725270839194,3.81,131.24,131.23,0.05185087]
["bitfinex-derivatives","SOLF0:USTF0",1725270839892,3.8112,131.2,131.13,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725270840085,43.87,131.26,131.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725270840285,57.59,131.26,131.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725270840487,3.8115,131.19,131.13,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725270840688,43.87,131.24,131.11,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270840888,3.8113,131.2,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725270841095,3.8113,131.2,131.16,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1725270841096,0.05317157,131.19,131.16,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1725270842304,1.0,131.25,131.16,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1725270842305,1.0,131.25,131.16,43.92343562]
["bitfinex-derivatives","SOLF0:USTF0",1725270842594,5.20951955,131.28,131.18,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270842804,5.20951955,131.28,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725270843003,1.3822,131.32,131.21,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270843203,1.3822,131.32,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725270843393,0.05342224,131.28,131.25,0.0583155]
["bitfinex-derivatives","SOLF0:USTF0",1725270844304,1.3657,131.35,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725270844701,1.3657,131.35,131.23,59.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725270844996,1.3657,131.35,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725270845198,0.05472249,131.32,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725270845498,0.05472249,131.32,131.29,0.05351461]
["bitfinex-derivatives","SOLF0:USTF0",1725270846294,2.7836,131.38,131.26,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270846499,0.04975529,131.32,131.29,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1725270846795,43.87,131.42,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725270847000,0.05390495,131.39,131.36,0.05034556]
["bitfinex-derivatives","SOLF0:USTF0",1725270849296,0.05390495,131.39,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270849297,43.92390495,131.39,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270849496,43.87,131.39,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270849693,0.87286845,131.38,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270850002,3.8065,131.36,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270850201,43.87,131.39,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270850202,3.76103704,131.35,131.27,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725270850395,0.05756116,131.33,131.3,0.05326992]
["bitfinex-derivatives","SOLF0:USTF0",1725270850596,3.76456698,131.34,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725270850795,0.05704198,131.33,131.3,0.05013541]
["bitfinex-derivatives","SOLF0:USTF0",1725270851003,3.8078,131.32,131.3,0.04975739]
["bitfinex-derivatives","SOLF0:USTF0",1725270851195,0.05487875,131.33,131.3,0.04975739]
["bitfinex-derivatives","SOLF0:USTF0",1725270851704,3.8079,131.31,131.3,0.04975739]
["bitfinex-derivatives","SOLF0:USTF0",1725270851901,1.0,131.32,131.2,45.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725270852104,44.87,131.32,131.2,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725270852305,3.8093,131.27,131.2,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725270852504,58.15,131.32,131.2,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725270852711,3.809,131.28,131.2,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1725270853007,0.05358811,131.25,131.23,0.05833314]
["bitfinex-derivatives","SOLF0:USTF0",1725270853208,0.05196904,131.25,131.23,0.04882462]
["bitfinex-derivatives","SOLF0:USTF0",1725270853798,3.86176904,131.25,131.23,0.04882462]
["bitfinex-derivatives","SOLF0:USTF0",1725270854007,0.05196904,131.25,131.23,0.04882462]
["bitfinex-derivatives","SOLF0:USTF0",1725270856805,1.0,131.32,131.21,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270857002,3.808,131.31,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725270857207,1.0,131.32,131.22,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725270857507,1.0,131.32,131.22,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725270857707,0.0551945,131.28,131.26,0.04827107]
["bitfinex-derivatives","SOLF0:USTF0",1725270858094,1.0,131.32,131.26,0.04827107]
["bitfinex-derivatives","SOLF0:USTF0",1725270858293,3.75923528,131.34,131.26,0.04827107]
["bitfinex-derivatives","SOLF0:USTF0",1725270858506,1.3769,131.38,131.24,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270859006,7.95451299,131.47,131.27,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270859007,43.87,131.44,131.27,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270859198,0.05309306,131.35,131.32,0.04839423]
["bitfinex-derivatives","SOLF0:USTF0",1725270859504,3.84574693,131.38,131.29,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270859701,43.87,131.42,131.27,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270859903,3.62607099,131.41,131.27,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270860107,6.62427585,131.41,131.27,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270860304,2.7534,131.41,131.27,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270860508,0.04797627,131.35,131.33,0.05810936]
["bitfinex-derivatives","SOLF0:USTF0",1725270860698,0.05371741,131.35,131.33,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1725270860896,1.4,131.41,131.33,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1725270861097,5.2051,131.41,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725270861597,5.2051,131.41,131.29,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270861598,1.4,131.41,131.29,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270861802,0.05611833,131.36,131.34,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1725270862109,0.052949,131.36,131.34,0.05847575]
["bitfinex-derivatives","SOLF0:USTF0",1725270864903,0.052949,131.36,131.26,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725270865109,3.8073,131.33,131.26,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725270865306,3.8073,131.33,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725270865508,1.4321,131.37,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725270865710,43.87,131.35,131.23,45.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725270865915,43.87,131.35,131.28,0.05831127]
["bitfinex-derivatives","SOLF0:USTF0",1725270865916,0.05723734,131.3,131.28,0.05831127]
["bitfinex-derivatives","SOLF0:USTF0",1725270866111,0.05756389,131.3,131.28,0.05831127]
["bitfinex-derivatives","SOLF0:USTF0",1725270866310,3.86596389,131.3,131.28,0.05831127]
["bitfinex-derivatives","SOLF0:USTF0",1725270867120,3.8085,131.29,131.28,0.05831127]
["bitfinex-derivatives","SOLF0:USTF0",1725270869714,3.8085,131.29,131.22,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725270869715,3.8097,131.25,131.19,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725270870214,3.809,131.28,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725270870409,3.89561904,131.27,131.19,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725270870609,1.4579,131.29,131.19,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725270870813,0.04975202,131.25,131.23,0.05570797]
["bitfinex-derivatives","SOLF0:USTF0",1725270871510,0.04975202,131.25,131.15,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725270872017,0.04975202,131.25,131.12,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270872018,43.87,131.25,131.12,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1725270872221,3.8113,131.2,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725270872713,0.05785324,131.18,131.15,0.05379367]
["bitfinex-derivatives","SOLF0:USTF0",1725270872919,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270873107,3.9040998,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270873311,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270874020,3.93078273,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270874316,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270874524,3.92773325,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270874727,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270874920,3.8122,131.17,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270875120,7.54323606,131.17,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270875814,3.8123,131.16,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270876626,3.73103606,131.17,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270877625,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270878616,3.79306971,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270878928,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270879227,3.92769269,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270879618,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270882324,0.05070345,131.18,131.15,3.86359832]
["bitfinex-derivatives","SOLF0:USTF0",1725270882727,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270884124,3.86240345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270884314,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270885528,3.86250345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270886323,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270891026,0.05070345,131.18,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725270891628,0.05070345,131.18,131.15,0.05109832]
["bitfinex-derivatives","SOLF0:USTF0",1725270892330,1.3571,131.28,131.15,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1725270892527,5.16008776,131.28,131.15,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1725270892729,5.16008776,131.28,131.13,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725270892935,5.16008776,131.28,131.15,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725270893319,3.86441779,131.23,131.2,0.05828376]
["bitfinex-derivatives","SOLF0:USTF0",1725270893522,3.86441779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270894221,0.05401779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270895223,3.86431779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270895424,0.05401779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270896424,3.84586404,131.22,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270896830,0.05401779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270897230,0.05401779,131.23,131.2,3.86194732]
["bitfinex-derivatives","SOLF0:USTF0",1725270898333,0.05401779,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725270898530,0.05401779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270899031,0.05401779,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725270899332,0.05401779,131.23,131.2,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270899531,0.05401779,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725270899836,0.05401779,131.23,131.2,36.62084732]
["bitfinex-derivatives","SOLF0:USTF0",1725270900136,7.68268182,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725270900335,343.0,131.45,131.22,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725270900336,225.0,131.41,131.22,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725270900553,3.8064,131.37,131.27,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725270900844,36.57,131.42,131.29,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725270901030,1.4742,131.43,131.3,3.81478692]
["bitfinex-derivatives","SOLF0:USTF0",1725270901233,1.4742,131.43,131.32,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725270901738,0.05414814,131.37,131.34,3.86291334]
["bitfinex-derivatives","SOLF0:USTF0",1725270901943,0.05414814,131.37,131.34,0.05611334]
["bitfinex-derivatives","SOLF0:USTF0",1725270902238,0.0531601,131.37,131.34,0.05693065]
["bitfinex-derivatives","SOLF0:USTF0",1725270902938,0.0531601,131.37,131.34,3.86393065]
["bitfinex-derivatives","SOLF0:USTF0",1725270903343,0.0531601,131.37,131.34,0.05693065]
["bitfinex-derivatives","SOLF0:USTF0",1725270905435,3.8594601,131.37,131.34,0.05693065]
["bitfinex-derivatives","SOLF0:USTF0",1725270905633,0.0531601,131.37,131.28,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725270905841,3.8068,131.35,131.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1725270906139,43.85,131.38,131.28,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1725270906535,43.85,131.38,131.28,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1725270906844,43.85,131.38,131.24,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270907137,3.8075,131.33,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725270907341,1.0,131.37,131.24,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270907544,3.807,131.35,131.24,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270907935,0.0480438,131.34,131.32,0.05172705]
["bitfinex-derivatives","SOLF0:USTF0",1725270908137,0.05819691,131.34,131.32,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1725270910446,43.85,131.46,131.32,0.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1725270910642,10.28,131.44,131.33,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270910835,3.8053,131.41,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725270911145,3.8421694,131.4,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725270911344,0.05165524,131.39,131.36,0.04801551]
["bitfinex-derivatives","SOLF0:USTF0",1725270912242,43.85,131.38,131.25,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270912447,2.821,131.37,131.22,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270912637,3.8076,131.33,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725270912839,3.82138103,131.33,131.22,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270913150,0.04922111,131.29,131.26,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1725270913356,0.05600604,131.29,131.26,0.05694563]
["bitfinex-derivatives","SOLF0:USTF0",1725270915953,0.05600604,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725270916449,3.8071,131.34,131.26,0.05694563]
["bitfinex-derivatives","SOLF0:USTF0",1725270916644,2.821,131.37,131.23,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725270916645,2.821,131.37,131.27,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270917051,3.8074,131.33,131.25,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270917452,0.05712618,131.3,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725270917752,1.3862,131.38,131.28,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270917946,3.8071,131.34,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725270918148,3.8071,131.34,131.26,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270918343,1.3862,131.38,131.26,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270918544,3.8073,131.34,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725270918760,0.04977856,131.33,131.31,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725270918955,3.85917545,131.33,131.31,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725270919150,0.04977856,131.33,131.31,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725270919351,14.1221694,131.4,131.31,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725270919551,3.8421694,131.4,131.28,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270919855,45.301,131.42,131.28,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1725270920256,3.8062,131.37,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725270920458,0.04993654,131.36,131.34,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1725270922655,3.85653654,131.36,131.34,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1725270922852,0.04993654,131.36,131.34,0.05693087]
["bitfinex-derivatives","SOLF0:USTF0",1725270923049,3.8079,131.32,131.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270923745,1.4382,131.37,131.27,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270924154,0.04922471,131.33,131.31,3.86407242]
["bitfinex-derivatives","SOLF0:USTF0",1725270924555,0.04922471,131.33,131.31,0.05637242]
["bitfinex-derivatives","SOLF0:USTF0",1725270924752,0.04922471,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725270925360,3.77265445,131.38,131.31,0.05637242]
["bitfinex-derivatives","SOLF0:USTF0",1725270925655,37.8889,131.41,131.31,0.05637242]
["bitfinex-derivatives","SOLF0:USTF0",1725270925863,37.8889,131.41,131.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270926059,37.8889,131.41,131.26,3.72961892]
["bitfinex-derivatives","SOLF0:USTF0",1725270926060,1.3489,131.41,131.31,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270926261,1.3489,131.41,131.32,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270926463,1.3489,131.41,131.35,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1725270926464,0.05365527,131.37,131.35,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1725270926962,0.05365527,131.37,131.35,36.59420828]
["bitfinex-derivatives","SOLF0:USTF0",1725270927261,1.451,131.42,131.35,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1725270927452,5.2558,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725270927857,1.3489,131.46,131.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270928062,1.3489,131.51,131.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270928255,1.3489,131.51,131.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270928454,5.21136567,131.51,131.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270928649,1.3489,131.51,131.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270928849,0.02121001,131.49,131.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270929059,3.86692868,131.49,131.46,0.05064821]
["bitfinex-derivatives","SOLF0:USTF0",1725270929360,37.8889,131.51,131.39,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270929559,41.66877254,131.51,131.39,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270929762,41.66877254,131.51,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725270929958,41.66877254,131.51,131.39,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270930162,36.54,131.46,131.44,0.05420848]
["bitfinex-derivatives","SOLF0:USTF0",1725270930358,36.54,131.46,131.34,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270930861,3.8039,131.45,131.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270931054,36.54,131.49,131.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270931455,0.05027673,131.44,131.41,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1725270931660,0.05650461,131.44,131.41,0.04808705]
["bitfinex-derivatives","SOLF0:USTF0",1725270932256,0.05650461,131.44,131.41,36.58808705]
["bitfinex-derivatives","SOLF0:USTF0",1725270932461,0.05650461,131.44,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725270932660,1.3489,131.51,131.43,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270932861,36.54,131.57,131.43,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270933071,0.87111708,131.56,131.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270933470,0.87111708,131.56,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725270933471,3.8016,131.53,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725270933768,0.05520097,131.51,131.49,0.05644698]
["bitfinex-derivatives","SOLF0:USTF0",1725270933962,40.42263818,131.57,131.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270934361,1.3494,131.56,131.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270934561,0.05215512,131.51,131.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270934964,0.05215512,131.51,131.49,0.04918336]
["bitfinex-derivatives","SOLF0:USTF0",1725270935366,3.85435512,131.51,131.49,0.04918336]
["bitfinex-derivatives","SOLF0:USTF0",1725270935966,0.05215512,131.51,131.49,0.04918336]
["bitfinex-derivatives","SOLF0:USTF0",1725270939370,2.9083,131.59,131.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270939860,3.87169835,131.58,131.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270940055,2.9083,131.59,131.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270940260,3.75113564,131.58,131.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270940457,2.9083,131.59,131.53,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1725270940968,3.87689894,131.58,131.53,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1725270941468,3.8004,131.57,131.53,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1725270941769,3.83621355,131.56,131.53,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1725270941969,2.9083,131.59,131.53,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1725270942166,3.8004,131.57,131.53,0.04983413]
["bitfinex-derivatives","SOLF0:USTF0",1725270942469,36.54,131.56,131.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725270942772,3.8027,131.5,131.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725270942971,3.74761827,131.49,131.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725270943171,36.54,131.53,131.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725270943376,0.04911567,131.49,131.47,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1725270944270,3.81975089,131.49,131.47,0.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1725270944472,0.04911567,131.49,131.4,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270944868,5.30451338,131.5,131.4,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270945070,1.4133,131.5,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725270945471,0.05204555,131.48,131.45,0.05407953]
["bitfinex-derivatives","SOLF0:USTF0",1725270946870,36.54,131.47,131.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270947074,3.8051,131.41,131.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270947462,36.54,131.44,131.31,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725270947964,12.78657919,131.5,131.36,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1725270947965,0.05324579,131.39,131.36,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1725270948164,3.80076705,131.39,131.36,0.04938347]
["bitfinex-derivatives","SOLF0:USTF0",1725270948382,1.3661,131.41,131.3,86.24909222]
["bitfinex-derivatives","SOLF0:USTF0",1725270948577,1.3661,131.41,131.36,0.05401574]
["bitfinex-derivatives","SOLF0:USTF0",1725270948578,36.59479164,131.39,131.36,0.05401574]
["bitfinex-derivatives","SOLF0:USTF0",1725270948776,36.59479164,131.39,131.26,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270948976,1.0,131.38,131.26,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270949179,1.0,131.38,131.22,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725270949180,1.0,131.38,131.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270949377,3.87879295,131.39,131.28,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270949676,36.54,131.39,131.25,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1725270949879,0.04942001,131.35,131.32,0.05715692]
["bitfinex-derivatives","SOLF0:USTF0",1725270950272,0.04942001,131.35,131.22,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725270950273,0.04942001,131.35,131.22,45.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725270950470,3.8082,131.31,131.22,45.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725270950681,43.88,131.36,131.22,45.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725270951274,0.0551322,131.3,131.28,0.04913123]
["bitfinex-derivatives","SOLF0:USTF0",1725270951471,0.04952259,131.3,131.28,0.05822047]
["bitfinex-derivatives","SOLF0:USTF0",1725270951672,0.04952259,131.3,131.28,3.86702047]
["bitfinex-derivatives","SOLF0:USTF0",1725270951872,0.04952259,131.3,131.28,0.05822047]
["bitfinex-derivatives","SOLF0:USTF0",1725270952273,0.04952259,131.3,131.23,3.81501858]
["bitfinex-derivatives","SOLF0:USTF0",1725270952274,0.87293742,131.38,131.27,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270952481,4.75993029,131.38,131.3,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270952676,0.87293742,131.38,131.3,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270953080,0.87293742,131.38,131.22,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725270953081,0.87293742,131.38,131.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270953375,0.05798124,131.34,131.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270953775,0.05798124,131.34,131.32,0.05254961]
["bitfinex-derivatives","SOLF0:USTF0",1725270954175,0.05798124,131.34,131.22,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725270954375,3.87629166,131.34,131.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270954581,43.88,131.36,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725270954874,43.88,131.34,131.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270955078,0.05278053,131.29,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725270955269,0.0519484,131.26,131.23,0.05247249]
["bitfinex-derivatives","SOLF0:USTF0",1725270955471,0.05212784,131.26,131.23,0.05633362]
["bitfinex-derivatives","SOLF0:USTF0",1725270959678,0.05212784,131.26,131.23,3.86653362]
["bitfinex-derivatives","SOLF0:USTF0",1725270959873,0.05212784,131.26,131.23,0.05633362]
["bitfinex-derivatives","SOLF0:USTF0",1725270960279,0.05212784,131.26,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725270960477,0.05212784,131.26,131.23,0.05633362]
["bitfinex-derivatives","SOLF0:USTF0",1725270960777,3.77388325,131.36,131.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270960982,43.88,131.38,131.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270960983,3.8079,131.32,131.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270961183,7.63781693,131.32,131.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270961373,3.808,131.31,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725270961579,3.79676903,131.32,131.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270961779,0.05808871,131.3,131.27,0.05836106]
["bitfinex-derivatives","SOLF0:USTF0",1725270961982,0.05808871,131.3,131.27,0.04873774]
["bitfinex-derivatives","SOLF0:USTF0",1725270962679,0.05808871,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725270962885,5.19144777,131.37,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270963083,1.3588,131.37,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270963578,1.4563,131.39,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270964079,0.04945412,131.34,131.31,0.05352479]
["bitfinex-derivatives","SOLF0:USTF0",1725270964278,0.04945412,131.34,131.31,0.05487299]
["bitfinex-derivatives","SOLF0:USTF0",1725270965785,0.04945412,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725270966287,1.4396,131.4,131.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270966288,3.8054,131.4,131.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270966673,43.88,131.41,131.3,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725270967177,43.88,131.41,131.23,3.73743144]
["bitfinex-derivatives","SOLF0:USTF0",1725270967178,43.88,131.38,131.23,3.73743144]
["bitfinex-derivatives","SOLF0:USTF0",1725270967373,0.0582404,131.32,131.29,3.85981762]
["bitfinex-derivatives","SOLF0:USTF0",1725270967593,0.04792791,131.32,131.29,0.05464049]
["bitfinex-derivatives","SOLF0:USTF0",1725270967784,3.8082,131.31,131.29,0.05464049]
["bitfinex-derivatives","SOLF0:USTF0",1725270968088,0.04792791,131.32,131.29,0.05464049]
["bitfinex-derivatives","SOLF0:USTF0",1725270968677,3.87468315,131.31,131.29,0.05464049]
["bitfinex-derivatives","SOLF0:USTF0",1725270968890,0.04792791,131.32,131.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270969182,3.8087,131.29,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725270969388,7.69991657,131.29,131.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270969591,3.8087,131.29,131.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270969888,3.8086,131.29,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725270970088,0.04789515,131.25,131.23,0.05809566]
["bitfinex-derivatives","SOLF0:USTF0",1725270970389,0.05139491,131.25,131.23,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1725270971092,3.81,131.24,131.23,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1725270972085,0.05139491,131.25,131.23,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1725270975296,0.05139491,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725270975484,1.3371,131.35,131.23,47.61885544]
["bitfinex-derivatives","SOLF0:USTF0",1725270975688,5.2504,131.37,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725270975992,5.2504,131.37,131.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270975993,3.82370866,131.37,131.28,47.75132408]
["bitfinex-derivatives","SOLF0:USTF0",1725270976191,3.8058,131.39,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725270976587,0.04815029,131.37,131.35,0.05607239]
["bitfinex-derivatives","SOLF0:USTF0",1725270976787,0.04815029,131.37,131.35,0.04989418]
["bitfinex-derivatives","SOLF0:USTF0",1725270976788,3.8065,131.36,131.35,0.04989418]
["bitfinex-derivatives","SOLF0:USTF0",1725270977194,3.8065,131.36,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270977195,3.807,131.35,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725270977497,1.4747,131.39,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270977793,3.8073,131.34,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270977984,1.4543,131.38,131.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270978299,0.05258794,131.33,131.31,0.05575315]
["bitfinex-derivatives","SOLF0:USTF0",1725270978589,0.05058856,131.33,131.31,0.05575315]
["bitfinex-derivatives","SOLF0:USTF0",1725270978997,1.4747,131.39,131.31,0.05575315]
["bitfinex-derivatives","SOLF0:USTF0",1725270979187,1.0,131.4,131.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270979384,7.60629242,131.42,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725270979587,3.83842229,131.46,131.36,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270979789,1.4543,131.49,131.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270979992,3.8033,131.47,131.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270980196,3.89971826,131.48,131.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270980395,1.4747,131.53,131.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270980588,1.4747,131.53,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725270980589,0.87139597,131.52,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725270980884,0.0507591,131.45,131.42,3.86009827]
["bitfinex-derivatives","SOLF0:USTF0",1725270981090,0.0507591,131.45,131.42,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1725270981288,0.0507591,131.45,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725270981485,0.0507591,131.45,131.42,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1725270981687,3.90707525,131.45,131.42,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1725270981891,0.0507591,131.45,131.42,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1725270982096,5.20920492,131.52,131.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270982297,6.55230492,131.52,131.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270982595,3.8024,131.5,131.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270982895,0.05210776,131.45,131.42,0.05379011]
["bitfinex-derivatives","SOLF0:USTF0",1725270983095,0.05210776,131.45,131.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270983293,6.55230492,131.52,131.42,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1725270983490,3.803,131.48,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725270983698,0.05801792,131.44,131.42,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1725270983991,0.05271873,131.44,131.42,0.05432691]
["bitfinex-derivatives","SOLF0:USTF0",1725270984500,3.8044,131.43,131.42,0.05432691]
["bitfinex-derivatives","SOLF0:USTF0",1725270985096,3.85691873,131.44,131.42,0.05432691]
["bitfinex-derivatives","SOLF0:USTF0",1725270985296,0.05271873,131.44,131.42,0.05432691]
["bitfinex-derivatives","SOLF0:USTF0",1725270986798,3.8052,131.41,131.34,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725270987098,1.4306,131.44,131.34,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725270987797,0.0507793,131.4,131.38,0.05591933]
["bitfinex-derivatives","SOLF0:USTF0",1725270991805,0.0507793,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725270993800,0.0507793,131.4,131.38,0.05591933]
["bitfinex-derivatives","SOLF0:USTF0",1725270994806,1.3844,131.49,131.38,43.93591933]
["bitfinex-derivatives","SOLF0:USTF0",1725270995114,7.94770048,131.58,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270995115,43.88,131.58,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270995302,3.8021,131.52,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725270995499,3.75446628,131.52,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270995702,4.2738,131.57,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270995906,3.8024,131.5,131.47,0.05582379]
["bitfinex-derivatives","SOLF0:USTF0",1725270996106,3.8024,131.5,131.47,0.05675447]
["bitfinex-derivatives","SOLF0:USTF0",1725270996301,3.803,131.48,131.47,0.05675447]
["bitfinex-derivatives","SOLF0:USTF0",1725270996507,0.05203242,131.49,131.47,0.05675447]
["bitfinex-derivatives","SOLF0:USTF0",1725270997207,3.83275903,131.49,131.47,0.05675447]
["bitfinex-derivatives","SOLF0:USTF0",1725270998308,0.05203242,131.49,131.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270998902,0.05203242,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725270999116,0.05203242,131.49,131.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725270999914,0.05203242,131.49,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271000221,0.05203242,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725271000510,0.05029005,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725271001012,0.05029005,131.49,131.44,43.93137938]
["bitfinex-derivatives","SOLF0:USTF0",1725271001312,1.0,131.56,131.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271001608,3.84278977,131.55,131.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271001801,228.86126551,131.62,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725271002007,43.88,131.6,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725271002205,43.88,131.6,131.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271002405,3.84960958,131.53,131.51,0.05562971]
["bitfinex-derivatives","SOLF0:USTF0",1725271002707,3.86522665,131.52,131.51,0.05562971]
["bitfinex-derivatives","SOLF0:USTF0",1725271002906,3.7336477,131.51,131.44,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725271003109,43.88,131.58,131.44,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725271003314,0.87098566,131.56,131.44,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725271003705,0.87098566,131.56,131.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271003906,3.85105972,131.5,131.48,0.05641061]
["bitfinex-derivatives","SOLF0:USTF0",1725271004101,3.82601131,131.5,131.4,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271004313,1.4392,131.49,131.37,45.259]
["bitfinex-derivatives","SOLF0:USTF0",1725271005217,0.05451068,131.44,131.42,0.05288788]
["bitfinex-derivatives","SOLF0:USTF0",1725271005510,0.0507525,131.44,131.42,0.05288788]
["bitfinex-derivatives","SOLF0:USTF0",1725271005912,1.0,131.55,131.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271006111,3.8007,131.57,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725271006421,5.33703527,131.61,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271006715,5.33703527,131.61,131.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271007108,3.801,131.56,131.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271007318,5.33703527,131.61,131.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271007707,0.05510538,131.56,131.5,47.75668099]
["bitfinex-derivatives","SOLF0:USTF0",1725271007911,0.05510538,131.56,131.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271008426,0.05510538,131.56,131.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725271008812,0.05510538,131.56,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725271009009,0.05510538,131.56,131.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725271009214,0.05510538,131.56,131.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271009517,3.84539118,131.56,131.45,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725271009818,3.76405946,131.56,131.45,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1725271010010,3.76405946,131.56,131.35,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271010011,43.88,131.53,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725271010315,43.88,131.53,131.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271010511,1.0,131.52,131.39,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271011323,1.0,131.52,131.37,5.21991581]
["bitfinex-derivatives","SOLF0:USTF0",1725271011324,1.0,131.52,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725271011616,1.4636,131.55,131.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271011818,0.05510538,131.56,131.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271012018,21.31171583,131.68,131.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271012019,3.82856726,131.57,131.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271012225,2.9423,131.67,131.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271012419,43.88,131.65,131.5,47.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725271012621,0.05466311,131.53,131.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271013021,3.83123074,131.6,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725271013325,43.88,131.65,131.56,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725271013521,0.87020624,131.64,131.56,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725271013819,0.0549526,131.62,131.59,0.04988689]
["bitfinex-derivatives","SOLF0:USTF0",1725271014022,4.72935713,131.62,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271014223,0.87044553,131.61,131.46,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725271014424,47.67533121,131.63,131.46,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725271014720,0.87039919,131.62,131.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271014926,0.04860675,131.58,131.56,0.05369399]
["bitfinex-derivatives","SOLF0:USTF0",1725271019025,45.2737,131.63,131.47,3.71625389]
["bitfinex-derivatives","SOLF0:USTF0",1725271019026,1.3937,131.63,131.47,3.71625389]
["bitfinex-derivatives","SOLF0:USTF0",1725271019223,5.10995389,131.63,131.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271019725,5.10995389,131.63,131.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271020019,0.05348528,131.57,131.55,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1725271020224,0.05343939,131.57,131.55,0.05621713]
["bitfinex-derivatives","SOLF0:USTF0",1725271020821,3.79589509,131.56,131.55,0.05621713]
["bitfinex-derivatives","SOLF0:USTF0",1725271021025,0.05343939,131.57,131.55,0.05621713]
["bitfinex-derivatives","SOLF0:USTF0",1725271023216,1.4308,131.65,131.55,0.05621713]
["bitfinex-derivatives","SOLF0:USTF0",1725271023422,3.88863549,131.64,131.55,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725271023722,3.88863549,131.64,131.46,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725271023723,43.88,131.64,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271024024,2.4202,131.63,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271024228,3.7894,131.63,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271024419,0.05428766,131.58,131.56,0.05679545]
["bitfinex-derivatives","SOLF0:USTF0",1725271024617,0.05104559,131.58,131.56,0.05679545]
["bitfinex-derivatives","SOLF0:USTF0",1725271025626,3.79084872,131.57,131.56,0.05679545]
["bitfinex-derivatives","SOLF0:USTF0",1725271025830,0.05104559,131.58,131.56,0.05679545]
["bitfinex-derivatives","SOLF0:USTF0",1725271026524,7.67067602,131.57,131.56,0.05679545]
["bitfinex-derivatives","SOLF0:USTF0",1725271026727,10.45061014,131.8,131.56,43.93679545]
["bitfinex-derivatives","SOLF0:USTF0",1725271026924,1.3749,131.71,131.59,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271027317,1.3773,131.73,131.57,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725271027318,2.765,131.73,131.62,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271027627,1.3877,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725271027820,3.71448351,131.74,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725271028131,0.04861643,131.72,131.69,0.05736644]
["bitfinex-derivatives","SOLF0:USTF0",1725271028328,0.05673703,131.72,131.69,0.0572172]
["bitfinex-derivatives","SOLF0:USTF0",1725271029424,43.88,131.76,131.59,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271029623,43.88,131.73,131.59,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271029823,47.68411727,131.73,131.59,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271030328,43.88,131.76,131.59,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271030520,13.67674726,131.91,131.73,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271030725,11.79503974,131.86,131.74,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725271030929,47.74403342,131.86,131.74,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725271031129,0.05749041,131.81,131.79,0.05164017]
["bitfinex-derivatives","SOLF0:USTF0",1725271031428,0.05336122,131.81,131.79,0.05164017]
["bitfinex-derivatives","SOLF0:USTF0",1725271031826,0.05336122,131.81,131.53,232.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725271032025,0.86819493,131.83,131.68,45.224]
["bitfinex-derivatives","SOLF0:USTF0",1725271032426,2.8063,131.82,131.68,45.224]
["bitfinex-derivatives","SOLF0:USTF0",1725271032827,0.05308929,131.76,131.74,0.05168491]
["bitfinex-derivatives","SOLF0:USTF0",1725271033029,0.05610713,131.76,131.74,0.05757247]
["bitfinex-derivatives","SOLF0:USTF0",1725271033740,3.86403342,131.86,131.74,43.93757247]
["bitfinex-derivatives","SOLF0:USTF0",1725271033923,3.7918,131.87,131.74,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271034126,3.88606345,131.86,131.74,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271034347,3.7918,131.87,131.76,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271034628,5.16958976,131.89,131.77,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725271035030,3.7923,131.86,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725271035235,0.04958629,131.84,131.66,5.11988602]
["bitfinex-derivatives","SOLF0:USTF0",1725271035528,43.88,131.87,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725271035831,43.88,131.87,131.72,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271036031,43.88,131.85,131.72,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271036333,0.05669079,131.8,131.77,0.05611244]
["bitfinex-derivatives","SOLF0:USTF0",1725271036632,3.86700528,131.8,131.67,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725271036830,1.3867,131.79,131.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271037222,5.12226938,131.79,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725271037428,1.3867,131.79,131.67,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271037734,0.05205797,131.74,131.72,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1725271038032,0.05808665,131.74,131.72,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1725271038630,7.619,131.89,131.72,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1725271038834,3.7935,131.81,131.72,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271039035,3.84680128,131.82,131.72,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271039331,46.6034,131.88,131.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271039332,1.3659,131.88,131.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271039536,0.86796959,131.87,131.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271039731,0.05093894,131.82,131.8,0.05572238]
["bitfinex-derivatives","SOLF0:USTF0",1725271039926,0.04954473,131.82,131.8,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1725271043436,3.776307,131.82,131.8,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1725271043631,0.04954473,131.82,131.8,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1725271044837,3.84284473,131.82,131.8,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1725271045133,0.04954473,131.82,131.8,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1725271046135,0.04954473,131.82,131.8,3.84254723]
["bitfinex-derivatives","SOLF0:USTF0",1725271046431,5.12457499,131.89,131.8,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1725271046636,8.91597499,131.89,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725271047137,3.7915,131.88,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725271047435,5.12457499,131.89,131.78,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271047631,5.12457499,131.89,131.76,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725271047831,5.12457499,131.89,131.83,0.05126347]
["bitfinex-derivatives","SOLF0:USTF0",1725271047832,2.8761,131.88,131.83,0.05126347]
["bitfinex-derivatives","SOLF0:USTF0",1725271048034,0.05699793,131.86,131.83,0.05126347]
["bitfinex-derivatives","SOLF0:USTF0",1725271048431,3.7926,131.84,131.83,0.05126347]
["bitfinex-derivatives","SOLF0:USTF0",1725271048635,3.7926,131.84,131.7,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271048636,43.88,131.84,131.7,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271048828,0.02039937,131.81,131.7,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271049032,3.80036482,131.8,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725271049232,0.02039937,131.81,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725271049538,0.05232772,131.78,131.76,0.04850219]
["bitfinex-derivatives","SOLF0:USTF0",1725271049839,3.79203001,131.78,131.68,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725271050143,3.7951,131.76,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725271050337,2.75,131.8,131.68,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725271050338,3.8880548,131.78,131.68,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725271050636,3.8880548,131.78,131.53,11.34606201]
["bitfinex-derivatives","SOLF0:USTF0",1725271050637,43.88,131.73,131.53,3.74316201]
["bitfinex-derivatives","SOLF0:USTF0",1725271050842,43.88,131.69,131.54,46.71686434]
["bitfinex-derivatives","SOLF0:USTF0",1725271051028,43.88,131.69,131.54,45.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725271051232,0.05790807,131.64,131.54,45.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725271051437,47.71757537,131.69,131.54,45.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725271051835,0.05137542,131.6,131.58,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1725271052039,43.88,131.64,131.58,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1725271052240,0.05036199,131.6,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271052436,47.63141874,131.67,131.54,0.05822735]
["bitfinex-derivatives","SOLF0:USTF0",1725271052743,0.04797786,131.62,131.59,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1725271052948,0.04797786,131.62,131.59,0.05544107]
["bitfinex-derivatives","SOLF0:USTF0",1725271053244,43.88,131.62,131.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725271053547,0.86983449,131.66,131.44,45.293]
["bitfinex-derivatives","SOLF0:USTF0",1725271053548,43.88,131.59,131.44,45.293]
["bitfinex-derivatives","SOLF0:USTF0",1725271053738,3.8019,131.52,131.44,45.293]
["bitfinex-derivatives","SOLF0:USTF0",1725271053939,43.88,131.56,131.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271054140,0.05664795,131.5,131.47,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1725271054340,0.05244108,131.5,131.47,0.05372258]
["bitfinex-derivatives","SOLF0:USTF0",1725271058951,3.803,131.48,131.47,0.05372258]
["bitfinex-derivatives","SOLF0:USTF0",1725271059139,3.803,131.48,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725271059450,3.8022,131.51,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271059652,43.88,131.57,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271060036,3.8022,131.51,131.44,47.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725271060241,0.05687374,131.49,131.46,0.05472084]
["bitfinex-derivatives","SOLF0:USTF0",1725271060443,0.05212796,131.49,131.46,0.04946084]
["bitfinex-derivatives","SOLF0:USTF0",1725271061940,3.85512796,131.49,131.46,0.04946084]
["bitfinex-derivatives","SOLF0:USTF0",1725271062738,3.8032,131.48,131.46,0.04946084]
["bitfinex-derivatives","SOLF0:USTF0",1725271063061,0.05212796,131.49,131.2,47.30977006]
["bitfinex-derivatives","SOLF0:USTF0",1725271063062,43.93212796,131.49,131.35,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271063347,0.05212796,131.49,131.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271063547,47.61763882,131.52,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725271063743,47.61763882,131.52,131.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271064153,0.05477141,131.46,131.44,0.05080103]
["bitfinex-derivatives","SOLF0:USTF0",1725271064448,0.05760164,131.46,131.44,0.05781212]
["bitfinex-derivatives","SOLF0:USTF0",1725271065140,3.86140164,131.46,131.44,0.05781212]
["bitfinex-derivatives","SOLF0:USTF0",1725271065347,7.619,131.7,131.45,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271065541,43.88,131.61,131.45,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271065747,43.88,131.59,131.45,47.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725271065954,43.88,131.59,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725271066248,43.88,131.59,131.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271066249,3.8018,131.53,131.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271066444,0.0503663,131.49,131.47,0.05261801]
["bitfinex-derivatives","SOLF0:USTF0",1725271067139,0.0503663,131.49,131.47,3.85571801]
["bitfinex-derivatives","SOLF0:USTF0",1725271067548,0.0503663,131.49,131.47,0.05261801]
["bitfinex-derivatives","SOLF0:USTF0",1725271071754,43.88,131.48,131.28,89.85740317]
["bitfinex-derivatives","SOLF0:USTF0",1725271071958,43.88,131.48,131.33,46.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725271072453,43.88,131.45,131.33,45.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725271072645,0.05376695,131.4,131.33,45.2445]
["bitfinex-derivatives","SOLF0:USTF0",1725271072956,0.05376695,131.4,131.35,0.05823466]
["bitfinex-derivatives","SOLF0:USTF0",1725271073345,3.85916695,131.4,131.35,0.05823466]
["bitfinex-derivatives","SOLF0:USTF0",1725271073542,0.05376695,131.4,131.35,0.05823466]
["bitfinex-derivatives","SOLF0:USTF0",1725271074354,0.05376695,131.4,131.36,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271074553,2.8331,131.5,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725271074754,3.8066971,131.49,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725271074956,3.8042,131.44,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725271075351,3.76560121,131.48,131.37,3.74296149]
["bitfinex-derivatives","SOLF0:USTF0",1725271075650,1.3931,131.55,131.44,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271076045,3.803,131.48,131.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271076244,0.05501942,131.46,131.43,0.04956712]
["bitfinex-derivatives","SOLF0:USTF0",1725271076657,0.05501942,131.46,131.43,3.85396712]
["bitfinex-derivatives","SOLF0:USTF0",1725271077049,0.05501942,131.46,131.43,0.04956712]
["bitfinex-derivatives","SOLF0:USTF0",1725271077658,0.05501942,131.46,131.43,3.85396712]
["bitfinex-derivatives","SOLF0:USTF0",1725271078560,1.3931,131.55,131.43,43.92956712]
["bitfinex-derivatives","SOLF0:USTF0",1725271078947,154.9329,131.58,131.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271079957,0.05628956,131.53,131.51,0.05790661]
["bitfinex-derivatives","SOLF0:USTF0",1725271080258,3.8019,131.52,131.51,0.05790661]
["bitfinex-derivatives","SOLF0:USTF0",1725271080658,11.62,131.6,131.51,0.05790661]
["bitfinex-derivatives","SOLF0:USTF0",1725271080957,47.60528141,131.63,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271080958,2.8011,131.62,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271081162,1.3863,131.64,131.51,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271081453,3.7987,131.63,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725271081960,1.3863,131.64,131.59,0.05303669]
["bitfinex-derivatives","SOLF0:USTF0",1725271081961,0.05041308,131.61,131.59,0.05303669]
["bitfinex-derivatives","SOLF0:USTF0",1725271082151,0.05041308,131.61,131.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271082353,5.1848,131.64,131.54,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271082565,0.05273937,131.59,131.56,0.05829379]
["bitfinex-derivatives","SOLF0:USTF0",1725271083060,3.86892788,131.66,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725271083355,43.88,131.65,131.52,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1725271083548,48.98969661,131.67,131.53,47.67217249]
["bitfinex-derivatives","SOLF0:USTF0",1725271083751,45.2663,131.67,131.53,47.67217249]
["bitfinex-derivatives","SOLF0:USTF0",1725271084056,3.7984,131.64,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725271084454,0.04834962,131.61,131.59,0.049553]
["bitfinex-derivatives","SOLF0:USTF0",1725271084863,1.3863,131.67,131.59,0.049553]
["bitfinex-derivatives","SOLF0:USTF0",1725271085060,2.8195,131.7,131.58,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271085564,3.86930786,131.69,131.58,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271085759,3.7981,131.66,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725271085958,0.04875805,131.64,131.62,0.05191513]
["bitfinex-derivatives","SOLF0:USTF0",1725271086165,0.05660742,131.64,131.62,0.05571043]
["bitfinex-derivatives","SOLF0:USTF0",1725271088461,3.85500742,131.64,131.62,0.05571043]
["bitfinex-derivatives","SOLF0:USTF0",1725271088667,0.05660742,131.64,131.62,0.05571043]
["bitfinex-derivatives","SOLF0:USTF0",1725271089664,3.7987,131.63,131.62,0.05571043]
["bitfinex-derivatives","SOLF0:USTF0",1725271090867,0.05660742,131.64,131.62,0.05571043]
["bitfinex-derivatives","SOLF0:USTF0",1725271092058,23.53146068,131.7,131.54,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725271092261,23.53146068,131.7,131.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271092461,35.13146068,131.7,131.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271092965,43.88,131.68,131.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271093168,0.0516433,131.63,131.6,0.05804703]
["bitfinex-derivatives","SOLF0:USTF0",1725271093365,3.7992,131.61,131.6,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1725271094163,47.64782871,131.63,131.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271094361,0.0516433,131.63,131.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1725271094565,3.87633772,131.63,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725271094867,43.88,131.65,131.52,45.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725271095068,47.70013262,131.65,131.52,45.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725271095271,0.05280848,131.6,131.57,0.04983396]
["bitfinex-derivatives","SOLF0:USTF0",1725271095465,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271096863,0.05280848,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725271097170,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271098067,0.05280848,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725271098371,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271098573,0.05280848,131.6,131.58,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725271099167,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271100678,3.8,131.59,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271100879,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271101278,3.8,131.59,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271102276,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271103675,3.85240848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271104181,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271104382,3.7999,131.59,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271104577,0.05280848,131.6,131.57,0.05715606]
["bitfinex-derivatives","SOLF0:USTF0",1725271105381,3.8006,131.57,131.49,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1725271105575,3.84282131,131.58,131.49,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271105778,35.03,131.62,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725271106188,3.8003,131.58,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725271106489,0.05832258,131.57,131.54,0.05668649]
["bitfinex-derivatives","SOLF0:USTF0",1725271106688,3.801,131.55,131.54,0.05668649]
["bitfinex-derivatives","SOLF0:USTF0",1725271107289,2.80978276,131.57,131.45,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1725271107290,2.80978276,131.57,131.45,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271107579,2.80978276,131.57,131.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725271107779,3.8021,131.52,131.43,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725271107985,48.9827,131.57,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725271108384,3.8021,131.52,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271108889,3.8021,131.51,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271109190,7.52843259,131.51,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271109491,3.8021,131.51,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271109686,0.05316199,131.53,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271110586,3.8021,131.51,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271110890,0.05316199,131.53,131.5,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1725271111893,0.05316199,131.53,131.42,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1725271112198,48.9827,131.57,131.42,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1725271112387,3.8023,131.51,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725271112581,7.62417404,131.51,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725271112784,0.05508264,131.5,131.47,0.05376617]
["bitfinex-derivatives","SOLF0:USTF0",1725271113090,0.04986868,131.5,131.47,0.04819925]
["bitfinex-derivatives","SOLF0:USTF0",1725271113290,3.82382669,131.5,131.47,0.04819925]
["bitfinex-derivatives","SOLF0:USTF0",1725271113486,0.04986868,131.5,131.47,0.04819925]
["bitfinex-derivatives","SOLF0:USTF0",1725271113689,0.04986868,131.5,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725271114596,0.04986868,131.5,131.47,0.04819925]
["bitfinex-derivatives","SOLF0:USTF0",1725271115987,3.803,131.48,131.47,0.04819925]
["bitfinex-derivatives","SOLF0:USTF0",1725271116896,1.3693,131.5,131.4,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1725271117391,3.8031,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725271118093,0.05411273,131.47,131.45,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1725271118596,3.85741273,131.47,131.45,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1725271118890,0.05411273,131.47,131.45,0.04975547]
["bitfinex-derivatives","SOLF0:USTF0",1725271119486,0.05411273,131.47,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725271119683,2.7617,131.49,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725271119893,3.8038,131.46,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725271120583,0.04952513,131.45,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271120786,0.05130095,131.45,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271122200,3.85520095,131.45,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271122591,0.05130095,131.45,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271124698,3.8666971,131.44,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271125498,7.6709971,131.44,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271126997,3.8044,131.43,131.42,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1725271127392,7.55078101,131.44,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271127599,2.7617,131.49,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271127991,3.8033,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271128299,2.7617,131.49,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271128496,3.8039,131.45,131.43,0.05754984]
["bitfinex-derivatives","SOLF0:USTF0",1725271129592,0.04889875,131.46,131.36,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725271129796,29.23,131.47,131.36,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725271130503,3.8046,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725271130798,0.05255673,131.42,131.4,0.05323482]
["bitfinex-derivatives","SOLF0:USTF0",1725271130991,12.7417,131.49,131.4,33.10933832]
["bitfinex-derivatives","SOLF0:USTF0",1725271131198,181.23,131.61,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271131398,42.96823482,131.57,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271131705,3.802,131.52,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271131900,3.802,131.52,131.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725271132098,3.802,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271132400,0.04799383,131.49,131.47,3.85472132]
["bitfinex-derivatives","SOLF0:USTF0",1725271132601,1.4361,131.55,131.47,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1725271133009,1.4361,131.55,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271133298,2.8875,131.57,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271133701,0.05370088,131.53,131.5,3.86047666]
["bitfinex-derivatives","SOLF0:USTF0",1725271133902,0.05370088,131.53,131.5,0.05817666]
["bitfinex-derivatives","SOLF0:USTF0",1725271134603,0.05370088,131.53,131.5,3.86057666]
["bitfinex-derivatives","SOLF0:USTF0",1725271135204,0.05370088,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725271135800,0.05370088,131.53,131.5,3.86047666]
["bitfinex-derivatives","SOLF0:USTF0",1725271135995,0.05370088,131.53,131.5,0.05817666]
["bitfinex-derivatives","SOLF0:USTF0",1725271138908,3.85530088,131.53,131.5,0.05817666]
["bitfinex-derivatives","SOLF0:USTF0",1725271139110,0.05370088,131.53,131.5,0.05817666]
["bitfinex-derivatives","SOLF0:USTF0",1725271140500,29.23,131.63,131.5,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271140705,33.12315589,131.63,131.51,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725271140908,33.12315589,131.63,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725271141307,33.12315589,131.63,131.52,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271141510,0.05109431,131.59,131.56,0.05299856]
["bitfinex-derivatives","SOLF0:USTF0",1725271142311,0.05109431,131.59,131.56,3.85349856]
["bitfinex-derivatives","SOLF0:USTF0",1725271142713,0.05109431,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725271142906,0.05109431,131.59,131.56,0.05299856]
["bitfinex-derivatives","SOLF0:USTF0",1725271143105,33.4836,131.68,131.56,0.05299856]
["bitfinex-derivatives","SOLF0:USTF0",1725271143818,3.799,131.62,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725271144114,3.84083707,131.64,131.55,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271144313,3.7994,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725271145116,3.73593147,131.64,131.52,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725271145315,29.23,131.63,131.52,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725271145515,29.23,131.63,131.58,0.05414067]
["bitfinex-derivatives","SOLF0:USTF0",1725271145720,3.7998,131.59,131.58,0.05414067]
["bitfinex-derivatives","SOLF0:USTF0",1725271146013,0.04976727,131.61,131.58,0.05414067]
["bitfinex-derivatives","SOLF0:USTF0",1725271146205,0.04976727,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725271146517,0.04976727,131.61,131.58,0.05414067]
["bitfinex-derivatives","SOLF0:USTF0",1725271146916,3.71399255,131.65,131.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271147111,0.05450046,131.61,131.59,0.05823772]
["bitfinex-derivatives","SOLF0:USTF0",1725271147418,3.84816693,131.61,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271148117,3.7995,131.6,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271149112,3.84786693,131.61,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271149614,3.7995,131.6,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271150016,3.84796693,131.61,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271150411,0.04866693,131.61,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271150612,0.04866693,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725271150912,0.04866693,131.61,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271154318,3.7995,131.6,131.59,0.0514594]
["bitfinex-derivatives","SOLF0:USTF0",1725271154823,152.0,131.73,131.59,29.2814594]
["bitfinex-derivatives","SOLF0:USTF0",1725271155120,2.8546,131.71,131.61,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271155421,2.8546,131.71,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725271155422,3.7971,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725271155725,6.68702175,131.71,131.61,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271156127,0.05002289,131.67,131.65,0.05457635]
["bitfinex-derivatives","SOLF0:USTF0",1725271156416,0.05002289,131.67,131.65,3.85267635]
["bitfinex-derivatives","SOLF0:USTF0",1725271156727,0.05002289,131.67,131.65,0.05457635]
["bitfinex-derivatives","SOLF0:USTF0",1725271157718,0.02039937,131.81,131.66,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271158017,2.8718,131.8,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271158215,2.8718,131.8,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725271158420,4.3049,131.8,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725271158729,0.04964236,131.78,131.75,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1725271163034,0.04964236,131.78,131.51,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725271163328,3.7953,131.75,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725271163921,8.03753493,131.8,131.64,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271164121,0.05640942,131.73,131.71,0.05385228]
["bitfinex-derivatives","SOLF0:USTF0",1725271164324,0.05640942,131.73,131.66,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271164525,3.7589154,131.72,131.71,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1725271164732,3.92309851,131.73,131.7,0.05681131]
["bitfinex-derivatives","SOLF0:USTF0",1725271165029,9.18,131.78,131.7,0.05716864]
["bitfinex-derivatives","SOLF0:USTF0",1725271165233,4.199,131.8,131.71,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271165626,3.7943,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725271165922,4.199,131.8,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725271166123,0.04824182,131.78,131.76,0.05131893]
["bitfinex-derivatives","SOLF0:USTF0",1725271167028,3.7946,131.77,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725271167222,29.19824182,131.78,131.62,3.83097004]
["bitfinex-derivatives","SOLF0:USTF0",1725271167428,29.15,131.78,131.65,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271167623,3.795,131.76,131.67,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271167926,4.199,131.8,131.67,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271168238,0.04825836,131.75,131.72,0.04880671]
["bitfinex-derivatives","SOLF0:USTF0",1725271168432,0.04825836,131.75,131.72,0.05209422]
["bitfinex-derivatives","SOLF0:USTF0",1725271169433,29.15,131.78,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271170023,3.796,131.73,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725271170228,3.8756453,131.72,131.64,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271170626,3.8756453,131.72,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271170827,0.04938674,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271172636,4.199,131.8,131.67,0.05283277]
["bitfinex-derivatives","SOLF0:USTF0",1725271172637,3.81691852,131.74,131.67,0.05283277]
["bitfinex-derivatives","SOLF0:USTF0",1725271172840,4.199,131.8,131.66,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725271173138,3.7954,131.75,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271173331,3.83172602,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271173534,0.04922613,131.73,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271174940,0.04922613,131.73,131.71,3.84807283]
["bitfinex-derivatives","SOLF0:USTF0",1725271175339,0.04922613,131.73,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271175535,0.04922613,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725271176535,3.86290941,131.73,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271176735,3.7961,131.72,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271177539,0.04922613,131.73,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271177735,3.84468573,131.73,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271178035,0.04922613,131.73,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271178241,3.83418491,131.72,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271178740,7.63028491,131.72,131.71,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1725271178940,3.7961,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725271179133,3.78027321,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725271179341,3.78027321,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271180130,3.7967,131.7,131.68,0.04858421]
["bitfinex-derivatives","SOLF0:USTF0",1725271181444,7.61518639,131.71,131.68,0.04858421]
["bitfinex-derivatives","SOLF0:USTF0",1725271181842,0.05132162,131.71,131.68,29.18858421]
["bitfinex-derivatives","SOLF0:USTF0",1725271182345,0.02039937,131.81,131.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271182741,3.8850713,131.81,131.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271182940,0.02039937,131.81,131.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271183240,3.86190909,131.81,131.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271183441,29.14,131.8,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271183643,29.14,131.78,131.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271183842,29.14,131.78,131.64,0.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725271184046,29.14,131.78,131.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271184238,3.73356765,131.81,131.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271184438,0.05726694,131.77,131.74,0.05092014]
["bitfinex-derivatives","SOLF0:USTF0",1725271184634,0.05520418,131.77,131.74,0.05365419]
["bitfinex-derivatives","SOLF0:USTF0",1725271184838,3.7955,131.74,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725271185044,29.14,131.79,131.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271186149,0.05149213,131.74,131.72,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1725271186351,0.04808446,131.74,131.72,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1725271186651,0.04808446,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725271187346,0.04808446,131.74,131.72,3.84501779]
["bitfinex-derivatives","SOLF0:USTF0",1725271187840,0.04808446,131.74,131.72,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1725271188549,0.04808446,131.74,131.72,3.84501779]
["bitfinex-derivatives","SOLF0:USTF0",1725271188746,0.04808446,131.74,131.72,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1725271188949,3.7958,131.73,131.72,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1725271189155,0.04808446,131.74,131.72,0.04901779]
["bitfinex-derivatives","SOLF0:USTF0",1725271189354,3.7961,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725271189551,1.345,131.73,131.64,29.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725271190454,1.345,131.73,131.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271191350,0.05359684,131.7,131.67,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1725271193065,3.7972,131.69,131.67,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1725271193862,3.85029684,131.7,131.67,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1725271194059,0.02039937,131.81,131.67,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1725271194269,3.7952,131.76,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271194567,7.58754391,131.76,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271194765,3.79234391,131.76,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271195070,0.05478137,131.72,131.7,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1725271195261,0.04944543,131.72,131.7,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1725271196367,0.04944543,131.72,131.7,3.84573684]
["bitfinex-derivatives","SOLF0:USTF0",1725271196671,0.04944543,131.72,131.7,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1725271199573,3.84574543,131.72,131.7,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1725271200166,0.04944543,131.72,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725271200369,30.56854543,131.72,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271200771,30.56854543,131.72,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271200772,1.42854543,131.72,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271201272,0.04944543,131.72,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271201477,1.4197,131.73,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271201881,0.05102388,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271202379,0.05102388,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725271204785,29.14,131.83,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725271205082,29.14,131.83,131.68,29.18863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271205083,3.7946,131.77,131.68,29.18863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271205376,7.52438513,131.77,131.68,29.18863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271205590,7.52438513,131.77,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725271206284,3.72978513,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725271206482,2.8611,131.82,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271206684,29.16039937,131.81,131.68,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271207184,0.86833331,131.8,131.68,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271207483,29.14,131.77,131.68,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271207685,3.7966,131.71,131.68,0.04863081]
["bitfinex-derivatives","SOLF0:USTF0",1725271207978,3.7966,131.71,131.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271208378,3.85097722,131.7,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725271208778,3.796,131.73,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271208981,3.79706961,131.73,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271209180,2.8518,131.75,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271209777,2.8518,131.75,131.68,3.85179921]
["bitfinex-derivatives","SOLF0:USTF0",1725271209977,3.7958,131.73,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271210286,0.04984907,131.72,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271210682,3.81530984,131.71,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271210878,0.04984907,131.72,131.68,0.05459921]
["bitfinex-derivatives","SOLF0:USTF0",1725271211384,0.04984907,131.72,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271211579,0.04984907,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725271212486,0.04984907,131.72,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271213484,0.04984907,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725271214083,4.3306,131.8,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725271214585,4.3306,131.8,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271214981,4.3306,131.8,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271215178,0.05073022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271217090,3.7953,131.75,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271217589,0.05073022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271217779,3.7955,131.74,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271217983,7.60833378,131.74,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271218392,3.81283378,131.74,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271218988,3.84573022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271219186,0.05073022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271221490,0.05073022,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725271221787,0.05073022,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725271222087,0.05073022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271222392,0.05073022,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725271225298,0.05073022,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725271225595,0.05073022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271225999,3.7952,131.75,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271226289,0.05073022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271226896,3.84583022,131.76,131.73,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1725271227195,3.84583022,131.76,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271227196,0.05073022,131.76,131.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271227497,30.5566,131.79,131.68,2.34531515]
["bitfinex-derivatives","SOLF0:USTF0",1725271227699,30.5566,131.79,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271228293,0.05608535,131.76,131.73,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1725271228896,3.7955,131.74,131.73,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1725271229500,0.05608535,131.76,131.73,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1725271230204,3.85118535,131.76,131.73,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1725271230699,0.05608535,131.76,131.73,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1725271231093,3.7955,131.74,131.73,0.0547147]
["bitfinex-derivatives","SOLF0:USTF0",1725271233004,29.14,131.77,131.55,11.38642639]
["bitfinex-derivatives","SOLF0:USTF0",1725271233306,2.7547,131.73,131.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271233511,6.58651822,131.73,131.63,2.34847155]
["bitfinex-derivatives","SOLF0:USTF0",1725271233704,29.14,131.72,131.6,5.03581452]
["bitfinex-derivatives","SOLF0:USTF0",1725271233899,3.86523082,131.72,131.61,2.35115073]
["bitfinex-derivatives","SOLF0:USTF0",1725271234100,0.05378645,131.67,131.65,0.05730714]
["bitfinex-derivatives","SOLF0:USTF0",1725271234302,0.04840566,131.67,131.65,0.05245306]
["bitfinex-derivatives","SOLF0:USTF0",1725271235112,0.04840566,131.67,131.65,3.85045306]
["bitfinex-derivatives","SOLF0:USTF0",1725271235311,0.04840566,131.67,131.65,0.05245306]
["bitfinex-derivatives","SOLF0:USTF0",1725271236208,29.14,131.7,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725271236414,29.14,131.68,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725271237206,32.93908856,131.68,131.63,0.05749872]
["bitfinex-derivatives","SOLF0:USTF0",1725271237412,32.93908856,131.68,131.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271237413,0.0576439,131.67,131.64,0.05547198]
["bitfinex-derivatives","SOLF0:USTF0",1725271237714,3.7988,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725271237918,29.14,131.63,131.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271238104,29.14,131.63,131.53,2.35202538]
["bitfinex-derivatives","SOLF0:USTF0",1725271238314,29.14,131.63,131.51,5.03784903]
["bitfinex-derivatives","SOLF0:USTF0",1725271238610,2.8464,131.66,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725271238812,0.04987882,131.61,131.59,0.05216792]
["bitfinex-derivatives","SOLF0:USTF0",1725271239108,3.7995,131.6,131.59,0.05216792]
["bitfinex-derivatives","SOLF0:USTF0",1725271239310,3.78655408,131.61,131.43,26.59426151]
["bitfinex-derivatives","SOLF0:USTF0",1725271239516,2.7879,131.59,131.47,31.49294766]
["bitfinex-derivatives","SOLF0:USTF0",1725271239708,3.8006,131.57,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725271239909,2.7879,131.59,131.49,5.038483]
["bitfinex-derivatives","SOLF0:USTF0",1725271240104,2.7879,131.59,131.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271240314,0.05558304,131.54,131.52,0.05395872]
["bitfinex-derivatives","SOLF0:USTF0",1725271240509,2.7879,131.59,131.52,0.05395872]
["bitfinex-derivatives","SOLF0:USTF0",1725271240709,6.6732842,131.59,131.52,0.05395872]
["bitfinex-derivatives","SOLF0:USTF0",1725271241018,0.05836114,131.57,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725271241212,0.05836114,131.57,131.54,0.05385568]
["bitfinex-derivatives","SOLF0:USTF0",1725271241616,0.05836114,131.57,131.47,3.72045299]
["bitfinex-derivatives","SOLF0:USTF0",1725271241910,3.8015,131.54,131.47,3.72045299]
["bitfinex-derivatives","SOLF0:USTF0",1725271242111,32.97712092,131.58,131.47,3.72045299]
["bitfinex-derivatives","SOLF0:USTF0",1725271242414,29.14,131.55,131.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271242609,3.8022,131.51,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725271243213,7.6360403,131.51,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725271243411,3.8022,131.51,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271243714,0.04885487,131.5,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271244913,3.8027,131.49,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271245416,1.38675487,131.5,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271245618,0.04885487,131.5,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271246117,0.04885487,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271247018,3.79314468,131.5,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271247223,0.04885487,131.5,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271248625,3.85145487,131.5,131.48,0.05741364]
["bitfinex-derivatives","SOLF0:USTF0",1725271248921,0.04885487,131.5,131.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725271249126,30.5982,131.51,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725271249127,3.8034,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725271249419,3.8034,131.47,131.39,117.30525113]
["bitfinex-derivatives","SOLF0:USTF0",1725271249620,1.3323,131.49,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725271249621,3.8039,131.45,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725271250020,0.05573074,131.44,131.42,0.02451398]
["bitfinex-derivatives","SOLF0:USTF0",1725271250217,0.04859594,131.44,131.42,0.02451398]
["bitfinex-derivatives","SOLF0:USTF0",1725271251324,0.04859594,131.44,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725271251520,7.595,131.68,131.43,3.83746577]
["bitfinex-derivatives","SOLF0:USTF0",1725271251719,2.94,131.56,131.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271251918,5.1662,131.54,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725271252228,5.1662,131.54,131.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271252617,0.04971663,131.51,131.49,3.8591644]
["bitfinex-derivatives","SOLF0:USTF0",1725271252817,0.04971663,131.51,131.49,0.0566644]
["bitfinex-derivatives","SOLF0:USTF0",1725271253620,3.85191663,131.51,131.49,0.0566644]
["bitfinex-derivatives","SOLF0:USTF0",1725271253816,0.04971663,131.51,131.49,0.0566644]
["bitfinex-derivatives","SOLF0:USTF0",1725271254025,29.18971663,131.51,131.49,0.0566644]
["bitfinex-derivatives","SOLF0:USTF0",1725271254226,3.8024,131.5,131.49,0.0566644]
["bitfinex-derivatives","SOLF0:USTF0",1725271255831,3.8027,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725271256034,29.14,131.51,131.39,88.16525113]
["bitfinex-derivatives","SOLF0:USTF0",1725271256334,3.8027,131.49,131.39,88.16525113]
["bitfinex-derivatives","SOLF0:USTF0",1725271256521,3.8027,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725271257023,0.04859862,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725271257627,0.04859862,131.48,131.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271257832,9.7248,131.54,131.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271257833,1.3648,131.54,131.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271258128,1.3648,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725271258530,3.8011,131.55,131.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725271258923,0.05249612,131.52,131.49,0.05377712]
["bitfinex-derivatives","SOLF0:USTF0",1725271259426,0.05249612,131.52,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725271259631,0.05249612,131.52,131.49,0.05377712]
["bitfinex-derivatives","SOLF0:USTF0",1725271260127,0.05249612,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725271261532,0.05249612,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725271262040,0.05249612,131.52,131.49,0.05377712]
["bitfinex-derivatives","SOLF0:USTF0",1725271262331,29.14,131.5,131.49,0.05377712]
["bitfinex-derivatives","SOLF0:USTF0",1725271262634,3.8031,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725271262821,3.77090625,131.49,131.4,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1725271263025,2.7903,131.51,131.4,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1725271263433,0.05353073,131.47,131.4,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1725271263631,0.05353073,131.47,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271263831,29.19353073,131.47,131.25,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725271264031,0.05771277,131.38,131.33,29.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725271264236,1.361,131.46,131.34,3.7781302]
["bitfinex-derivatives","SOLF0:USTF0",1725271264237,0.05529094,131.37,131.34,3.7781302]
["bitfinex-derivatives","SOLF0:USTF0",1725271264534,0.05121542,131.37,131.33,29.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725271264733,0.05121542,131.37,131.36,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725271264934,3.8036,131.46,131.36,32.97896354]
["bitfinex-derivatives","SOLF0:USTF0",1725271265129,3.8036,131.46,131.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725271265333,32.9434,131.47,131.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725271265833,32.9434,131.47,131.41,0.05635862]
["bitfinex-derivatives","SOLF0:USTF0",1725271266125,0.04844847,131.43,131.41,0.05635862]
["bitfinex-derivatives","SOLF0:USTF0",1725271266834,0.04844847,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725271267036,0.04844847,131.43,131.41,0.05635862]
["bitfinex-derivatives","SOLF0:USTF0",1725271267333,0.04844847,131.43,131.41,3.86115862]
["bitfinex-derivatives","SOLF0:USTF0",1725271268141,0.04844847,131.43,131.41,0.05635862]
["bitfinex-derivatives","SOLF0:USTF0",1725271269439,3.85314847,131.43,131.41,0.05635862]
["bitfinex-derivatives","SOLF0:USTF0",1725271269733,3.85314847,131.43,131.33,0.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725271269734,30.60704847,131.43,131.33,0.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725271269930,3.8051,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725271270643,0.05677077,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725271270934,0.05677077,131.4,131.33,29.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725271271132,3.73364583,131.51,131.33,0.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725271271332,2.7612,131.5,131.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271271538,29.14,131.53,131.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271272038,29.14,131.53,131.41,0.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725271272537,0.05443483,131.48,131.46,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1725271272840,3.94791489,131.48,131.46,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1725271273036,2.90183682,131.48,131.46,0.05160855]
["bitfinex-derivatives","SOLF0:USTF0",1725271273230,29.14,131.47,131.37,85.95405354]
["bitfinex-derivatives","SOLF0:USTF0",1725271273433,32.93887418,131.47,131.37,85.95405354]
["bitfinex-derivatives","SOLF0:USTF0",1725271273634,3.8036,131.46,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725271274140,0.04854331,131.45,131.37,85.95405354]
["bitfinex-derivatives","SOLF0:USTF0",1725271274350,0.05624794,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725271274637,0.05624794,131.42,131.37,85.95405354]
["bitfinex-derivatives","SOLF0:USTF0",1725271274843,0.05624794,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725271275030,0.05624794,131.42,131.37,85.95405354]
["bitfinex-derivatives","SOLF0:USTF0",1725271275440,0.05624794,131.42,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725271276631,3.86094794,131.42,131.37,89.76015354]
["bitfinex-derivatives","SOLF0:USTF0",1725271276843,0.05624794,131.42,131.37,89.76015354]
["bitfinex-derivatives","SOLF0:USTF0",1725271277048,1.3875,131.41,131.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271277344,0.05836589,131.37,131.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271278337,0.05836589,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725271278744,0.05836589,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725271278948,0.05836589,131.37,131.29,29.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725271278949,0.05836589,131.37,131.29,0.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725271279247,0.05396622,131.34,131.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271279444,3.8055,131.4,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725271279642,0.05213484,131.39,131.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271279944,0.04966727,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725271280144,0.05711213,131.38,131.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271280540,4.2092,131.46,131.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271280735,1.44,131.46,131.37,33.01091863]
["bitfinex-derivatives","SOLF0:USTF0",1725271280940,1.44,131.46,131.38,0.1576]
["bitfinex-derivatives","SOLF0:USTF0",1725271281546,1.44,131.46,131.41,0.05554171]
["bitfinex-derivatives","SOLF0:USTF0",1725271281547,0.05157254,131.43,131.41,0.05554171]
["bitfinex-derivatives","SOLF0:USTF0",1725271281948,0.05157254,131.43,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725271282148,2.7692,131.52,131.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271282149,3.79032117,131.5,131.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271282335,30.6038,131.51,131.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725271282539,34.40249084,131.51,131.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1725271283147,0.051793,131.47,131.44,3.85487388]
["bitfinex-derivatives","SOLF0:USTF0",1725271283338,0.051793,131.47,131.44,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1725271283841,0.051793,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725271284146,0.051793,131.47,131.44,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1725271284341,0.051793,131.47,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725271285142,0.051793,131.47,131.44,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1725271286034,0.02155527,131.45,131.44,0.05097388]
["bitfinex-derivatives","SOLF0:USTF0",1725271287250,0.02155527,131.45,131.35,33.3025659]
["bitfinex-derivatives","SOLF0:USTF0",1725271287844,0.02155527,131.45,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725271288044,0.02155527,131.45,131.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271288237,0.05761958,131.42,131.4,0.05214349]
["bitfinex-derivatives","SOLF0:USTF0",1725271288548,0.02155527,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725271288737,1.4638,131.51,131.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271288939,1.4638,131.51,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271289145,29.14,131.57,131.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271289342,2.7635,131.58,131.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271289544,0.05810968,131.53,131.5,0.05716299]
["bitfinex-derivatives","SOLF0:USTF0",1725271289749,0.05810968,131.53,131.5,0.05072107]
["bitfinex-derivatives","SOLF0:USTF0",1725271290352,3.85990968,131.53,131.5,0.05072107]
["bitfinex-derivatives","SOLF0:USTF0",1725271290753,0.05810968,131.53,131.5,0.05072107]
["bitfinex-derivatives","SOLF0:USTF0",1725271292447,2.7635,131.58,131.49,3.94230312]
["bitfinex-derivatives","SOLF0:USTF0",1725271292851,1.4216,131.61,131.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271293051,32.91052604,131.64,131.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271293253,2.8953,131.69,131.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725271293452,0.04993906,131.64,131.61,3.85484515]
["bitfinex-derivatives","SOLF0:USTF0",1725271293758,0.04993906,131.64,131.61,3.84750166]
["bitfinex-derivatives","SOLF0:USTF0",1725271294248,0.04993906,131.64,131.61,0.04840166]
["bitfinex-derivatives","SOLF0:USTF0",1725271295453,15.1943,131.84,131.61,0.04840166]
["bitfinex-derivatives","SOLF0:USTF0",1725271295754,35.02,131.73,131.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271295951,3.797,131.69,131.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271296156,35.02,131.68,131.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271296357,37.8499,131.68,131.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271296546,0.0542972,131.63,131.6,0.05633742]
["bitfinex-derivatives","SOLF0:USTF0",1725271296748,0.0542972,131.63,131.6,0.05758131]
["bitfinex-derivatives","SOLF0:USTF0",1725271297053,0.0542972,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725271297252,0.0542972,131.63,131.6,0.05758131]
["bitfinex-derivatives","SOLF0:USTF0",1725271299160,0.0542972,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271299462,1.4188,131.72,131.6,38.72328167]
["bitfinex-derivatives","SOLF0:USTF0",1725271299661,3.7964,131.71,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725271300365,0.05484406,131.7,131.67,0.04860567]
["bitfinex-derivatives","SOLF0:USTF0",1725271300954,0.05484406,131.7,131.63,0.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725271300955,3.72113453,131.74,131.63,0.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725271301159,0.04966107,131.7,131.67,0.05719821]
["bitfinex-derivatives","SOLF0:USTF0",1725271301359,0.04966107,131.7,131.63,4.01826597]
["bitfinex-derivatives","SOLF0:USTF0",1725271301563,0.04966107,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725271302671,0.00386107,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725271303067,1.4537,131.76,131.67,0.04856811]
["bitfinex-derivatives","SOLF0:USTF0",1725271303272,1.4537,131.76,131.68,3.80240025]
["bitfinex-derivatives","SOLF0:USTF0",1725271303568,1.4537,131.76,131.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271303569,1.4537,131.76,131.67,3.7496155]
["bitfinex-derivatives","SOLF0:USTF0",1725271303869,1.4537,131.76,131.68,3.88910907]
["bitfinex-derivatives","SOLF0:USTF0",1725271304069,1.4537,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725271304270,1.3686,131.8,131.74,0.05316174]
["bitfinex-derivatives","SOLF0:USTF0",1725271304465,0.04886681,131.78,131.74,0.05316174]
["bitfinex-derivatives","SOLF0:USTF0",1725271305774,7.92525663,131.95,131.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271305775,3.74980563,131.91,131.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271305969,570.0,132.08,131.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271305970,2.8031,131.92,131.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271306463,2.8031,131.92,131.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271306866,0.0508419,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725271307072,2.8031,131.92,131.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271307262,2.8031,131.92,131.85,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1725271307462,0.05301456,131.88,131.85,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1725271308064,0.05301456,131.88,131.85,0.05609207]
["bitfinex-derivatives","SOLF0:USTF0",1725271308376,0.05301456,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725271309369,35.02,131.99,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725271309576,38.80876309,131.99,131.85,3.83653495]
["bitfinex-derivatives","SOLF0:USTF0",1725271309774,1.4648,131.98,131.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271309971,1.4648,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725271310172,1.4648,131.98,131.87,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271310367,1.4648,131.98,131.91,0.05614471]
["bitfinex-derivatives","SOLF0:USTF0",1725271310573,0.0492878,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725271310775,0.0492878,131.94,131.92,0.04990213]
["bitfinex-derivatives","SOLF0:USTF0",1725271311264,0.0492878,131.94,131.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271311468,35.02,131.96,131.81,38.87015379]
["bitfinex-derivatives","SOLF0:USTF0",1725271311672,35.02,131.96,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725271311868,35.02,131.96,131.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271312270,0.05142935,131.9,131.87,3.84113658]
["bitfinex-derivatives","SOLF0:USTF0",1725271312470,0.0571543,131.9,131.87,3.84877715]
["bitfinex-derivatives","SOLF0:USTF0",1725271312670,0.0571543,131.9,131.87,0.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1725271314670,0.0571543,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725271315970,0.0571543,131.9,131.87,3.84867715]
["bitfinex-derivatives","SOLF0:USTF0",1725271316376,0.0571543,131.9,131.87,0.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1725271316974,5.2359,131.97,131.87,0.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1725271317188,5.2359,131.97,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725271317482,1.447,131.97,131.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1725271317879,151.7,132.08,131.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271318077,5.18710905,132.08,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725271318381,0.05526399,132.03,132.01,0.05013252]
["bitfinex-derivatives","SOLF0:USTF0",1725271318587,0.0511299,132.03,132.01,0.05013252]
["bitfinex-derivatives","SOLF0:USTF0",1725271319678,0.0511299,132.03,132.01,3.83763252]
["bitfinex-derivatives","SOLF0:USTF0",1725271319877,0.0511299,132.03,132.01,0.05013252]
["bitfinex-derivatives","SOLF0:USTF0",1725271321878,1062.72,132.31,132.01,0.05013252]
["bitfinex-derivatives","SOLF0:USTF0",1725271322076,1.349,132.16,132.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271322780,1.349,132.16,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271323080,35.02,132.22,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271323081,3.71998114,132.22,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271323278,0.86448147,132.21,132.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271323480,2.7564,132.29,132.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271323671,0.8640663,132.28,132.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271323875,4.61312033,132.28,132.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271324083,3.74905403,132.28,132.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271324387,6.00302006,132.36,132.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271324887,6.00302006,132.36,132.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725271325076,35.02,132.32,132.0,278.20606382]
["bitfinex-derivatives","SOLF0:USTF0",1725271325273,2.8177,132.31,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271325579,2.8177,132.31,132.25,0.05712087]
["bitfinex-derivatives","SOLF0:USTF0",1725271325580,0.05252012,132.28,132.25,0.05712087]
["bitfinex-derivatives","SOLF0:USTF0",1725271326080,0.05252012,132.28,132.08,38.7444589]
["bitfinex-derivatives","SOLF0:USTF0",1725271326081,35.07252012,132.28,132.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271326386,35.07252012,132.28,132.11,3.80824765]
["bitfinex-derivatives","SOLF0:USTF0",1725271326387,0.05252012,132.28,132.11,3.80824765]
["bitfinex-derivatives","SOLF0:USTF0",1725271326590,3.7809,132.25,132.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271326885,0.05252012,132.28,132.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271327075,35.02,132.28,132.09,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725271327275,35.02,132.28,132.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271327474,35.02,132.28,132.09,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725271327475,35.02,132.25,132.19,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1725271327684,35.02,132.22,132.01,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725271327875,1.45,132.21,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271328184,35.02,132.14,131.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271328482,1.45,132.21,131.95,3.822243]
["bitfinex-derivatives","SOLF0:USTF0",1725271328483,1.348,132.13,132.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271328683,3.7856,132.09,132.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271328882,1.348,132.13,132.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271329073,0.05705343,132.08,132.06,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1725271329277,1.45,132.21,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271329482,1.348,132.2,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271330386,0.04790134,132.15,132.12,0.05818614]
["bitfinex-derivatives","SOLF0:USTF0",1725271330680,0.04790134,132.15,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271330882,1.348,132.2,132.12,0.05540215]
["bitfinex-derivatives","SOLF0:USTF0",1725271331087,1.348,132.2,132.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271331283,0.05664458,132.17,132.15,0.05633685]
["bitfinex-derivatives","SOLF0:USTF0",1725271331476,35.02,132.17,132.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271331676,35.02,132.14,131.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271331885,9.92,132.13,131.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271332289,3.7863,132.06,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725271332790,0.05632217,132.04,132.01,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1725271332984,0.05131602,132.04,132.01,0.05137715]
["bitfinex-derivatives","SOLF0:USTF0",1725271333383,0.05131602,132.04,131.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271333585,35.02,132.03,131.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271333792,1.3969,132.02,131.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271334093,1.3969,132.02,131.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271334393,1.3969,132.02,131.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271334690,1.3969,132.02,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725271335192,0.05056052,131.98,131.95,0.05342606]
["bitfinex-derivatives","SOLF0:USTF0",1725271336494,35.02,132.13,131.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271336683,36.3861,132.13,132.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271336880,3.7866,132.06,131.98,38.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725271337087,35.02,132.08,131.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271337289,35.02,132.08,131.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271337586,3.7879,132.01,132.0,0.05020019]
["bitfinex-derivatives","SOLF0:USTF0",1725271337786,38.90249109,132.03,131.87,117.23889999]
["bitfinex-derivatives","SOLF0:USTF0",1725271337986,1.3661,132.0,131.87,117.23889999]
["bitfinex-derivatives","SOLF0:USTF0",1725271338193,3.7893,131.96,131.87,117.23889999]
["bitfinex-derivatives","SOLF0:USTF0",1725271338381,1.3661,132.0,131.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271338789,0.05429196,131.96,131.94,0.05194964]
["bitfinex-derivatives","SOLF0:USTF0",1725271339588,35.02,131.99,131.78,0.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725271339787,35.02,131.96,131.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271339992,38.74858261,131.96,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725271340181,38.74858261,131.96,131.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271340387,35.02,131.93,131.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271340694,35.02,131.93,131.72,0.2186]
["bitfinex-derivatives","SOLF0:USTF0",1725271340695,3.7919,131.87,131.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271340893,3.83997018,131.87,131.85,0.0544283]
["bitfinex-derivatives","SOLF0:USTF0",1725271341092,3.7915,131.88,131.85,0.05744007]
["bitfinex-derivatives","SOLF0:USTF0",1725271341293,35.02,131.93,131.79,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271341487,0.0491691,131.88,131.85,0.05079128]
["bitfinex-derivatives","SOLF0:USTF0",1725271341688,0.04851063,131.88,131.85,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1725271342690,36.3861,132.0,131.85,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271343284,3.7902,131.93,131.85,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271343487,3.7460152,131.96,131.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271343695,35.02,131.97,131.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271343994,0.05401895,131.9,131.88,0.04860549]
["bitfinex-derivatives","SOLF0:USTF0",1725271344192,0.05401895,131.9,131.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271344396,3.7914,131.89,131.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271345391,0.05124612,131.86,131.83,0.04930203]
["bitfinex-derivatives","SOLF0:USTF0",1725271345597,0.05651657,131.86,131.83,0.04864906]
["bitfinex-derivatives","SOLF0:USTF0",1725271345797,0.05651657,131.86,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725271346193,0.05651657,131.86,131.83,0.04864906]
["bitfinex-derivatives","SOLF0:USTF0",1725271349194,3.84881657,131.86,131.83,0.04864906]
["bitfinex-derivatives","SOLF0:USTF0",1725271349402,3.84881657,131.86,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271349403,0.05651657,131.86,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271349701,35.02,131.86,131.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271350002,36.4673,131.89,131.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271350199,40.30499886,131.89,131.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271350500,1.4473,131.89,131.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271350694,0.05334554,131.83,131.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271351000,0.05334554,131.83,131.8,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1725271351394,3.84634554,131.83,131.8,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1725271351593,0.05334554,131.83,131.8,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1725271352195,3.7934,131.82,131.8,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1725271352399,0.05334554,131.83,131.8,0.05187246]
["bitfinex-derivatives","SOLF0:USTF0",1725271352593,3.7935,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725271352796,35.02,131.86,131.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271353504,0.04993925,131.8,131.77,0.05789467]
["bitfinex-derivatives","SOLF0:USTF0",1725271353698,3.7936,131.81,131.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271353891,3.7936,131.81,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271354090,0.05253132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271354295,3.84633132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271354601,0.05253132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271356902,3.84633132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271357307,0.05253132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271359104,0.05253132,131.8,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725271359402,0.05253132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271359606,3.84653132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271360497,0.05253132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271361009,3.84643132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271361599,0.05253132,131.8,131.77,0.05800477]
["bitfinex-derivatives","SOLF0:USTF0",1725271362206,3.7943,131.78,131.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271362602,1.46,131.8,131.66,40.24728864]
["bitfinex-derivatives","SOLF0:USTF0",1725271363007,3.7947,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725271363205,0.05271199,131.75,131.72,0.0529552]
["bitfinex-derivatives","SOLF0:USTF0",1725271363403,0.05271199,131.75,131.66,40.24728864]
["bitfinex-derivatives","SOLF0:USTF0",1725271363404,0.05271199,131.75,131.66,36.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725271363610,0.05271199,131.75,131.72,0.0536129]
["bitfinex-derivatives","SOLF0:USTF0",1725271363811,1.46,131.8,131.66,36.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725271364006,1.46,131.8,131.72,3.85258742]
["bitfinex-derivatives","SOLF0:USTF0",1725271364007,0.05517025,131.74,131.72,3.85258742]
["bitfinex-derivatives","SOLF0:USTF0",1725271364317,0.05434989,131.74,131.72,3.85341184]
["bitfinex-derivatives","SOLF0:USTF0",1725271364709,0.05434989,131.74,131.72,0.05761184]
["bitfinex-derivatives","SOLF0:USTF0",1725271366803,0.05434989,131.74,131.72,3.85371184]
["bitfinex-derivatives","SOLF0:USTF0",1725271367007,0.05434989,131.74,131.72,0.05761184]
["bitfinex-derivatives","SOLF0:USTF0",1725271367208,0.05434989,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725271367405,0.05434989,131.74,131.72,0.05761184]
["bitfinex-derivatives","SOLF0:USTF0",1725271368514,3.7963,131.72,131.64,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1725271368712,35.02,131.75,131.64,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1725271369016,3.7961,131.72,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725271369319,3.77030865,131.74,131.64,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1725271369507,0.05715463,131.7,131.68,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1725271369705,0.04943806,131.7,131.68,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1725271372416,3.84613806,131.7,131.68,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1725271372813,0.04943806,131.7,131.68,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1725271373208,0.04943806,131.7,131.46,3.36961393]
["bitfinex-derivatives","SOLF0:USTF0",1725271373405,0.04943806,131.7,131.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271373406,35.02,131.7,131.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271373609,35.02,131.7,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725271373811,35.02,131.7,131.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271374212,5.13642422,131.73,131.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271374515,0.05179953,131.69,131.66,0.0519025]
["bitfinex-derivatives","SOLF0:USTF0",1725271375316,0.05179953,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271376913,0.05179953,131.69,131.66,0.0519025]
["bitfinex-derivatives","SOLF0:USTF0",1725271378918,3.7975,131.67,131.66,0.0519025]
["bitfinex-derivatives","SOLF0:USTF0",1725271379513,3.7975,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725271379712,3.7973,131.68,131.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271380115,1.3553,131.72,131.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271380318,3.797,131.69,131.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271380518,0.05657982,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725271380721,0.05328033,131.67,131.64,0.02217434]
["bitfinex-derivatives","SOLF0:USTF0",1725271380914,0.04914985,131.67,131.64,0.02217434]
["bitfinex-derivatives","SOLF0:USTF0",1725271381220,3.79983294,131.66,131.64,0.02217434]
["bitfinex-derivatives","SOLF0:USTF0",1725271381414,3.7981,131.66,131.64,0.02217434]
["bitfinex-derivatives","SOLF0:USTF0",1725271381614,40.20449542,131.66,131.53,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1725271381821,3.7993,131.61,131.51,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725271382012,35.02,131.64,131.52,1.39625358]
["bitfinex-derivatives","SOLF0:USTF0",1725271382321,3.7992,131.62,131.52,1.39625358]
["bitfinex-derivatives","SOLF0:USTF0",1725271382619,0.05689859,131.58,131.51,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725271383014,0.05689859,131.58,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271383417,0.05689859,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725271384226,1.4587,131.66,131.57,38.86220922]
["bitfinex-derivatives","SOLF0:USTF0",1725271384420,1.4587,131.66,131.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271384618,1.4587,131.66,131.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271385221,0.05038583,131.62,131.59,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1725271385622,0.05038583,131.62,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725271385921,0.05038583,131.62,131.59,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1725271386315,0.05038583,131.62,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725271386726,0.05038583,131.62,131.59,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1725271386927,0.05038583,131.62,131.59,3.8532072]
["bitfinex-derivatives","SOLF0:USTF0",1725271387127,0.05038583,131.62,131.59,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1725271387429,0.05038583,131.62,131.59,35.0736072]
["bitfinex-derivatives","SOLF0:USTF0",1725271387631,1.4073,131.71,131.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725271387826,1.4073,131.71,131.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271388132,235.46805177,131.94,131.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271388427,2.8634,131.78,131.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271388621,0.05249564,131.74,131.72,0.05562067]
["bitfinex-derivatives","SOLF0:USTF0",1725271389321,35.02,131.75,131.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271389525,44.6,131.75,131.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271389727,35.02,131.75,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725271390130,0.05625957,131.71,131.69,0.05166375]
["bitfinex-derivatives","SOLF0:USTF0",1725271391321,2.8634,131.78,131.7,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271392631,0.05406302,131.75,131.73,0.04927524]
["bitfinex-derivatives","SOLF0:USTF0",1725271394322,0.05406302,131.75,131.73,3.84507524]
["bitfinex-derivatives","SOLF0:USTF0",1725271395735,0.05406302,131.75,131.73,0.04927524]
["bitfinex-derivatives","SOLF0:USTF0",1725271396028,1.4073,131.78,131.66,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725271396232,3.7957,131.74,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725271396726,36.4273,131.78,131.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271396928,1.3922,131.73,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271397130,0.0580088,131.68,131.66,0.0494986]
["bitfinex-derivatives","SOLF0:USTF0",1725271397431,3.7975,131.67,131.66,0.0494986]
["bitfinex-derivatives","SOLF0:USTF0",1725271398736,3.7975,131.67,131.59,134.34539976]
["bitfinex-derivatives","SOLF0:USTF0",1725271398737,1.381,131.67,131.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271398930,40.25555636,131.73,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271398931,5.23555636,131.73,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271399131,3.7969,131.7,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725271399339,1.381,131.72,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271399639,3.85138547,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725271399836,0.05408547,131.68,131.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271400228,3.798,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725271400435,0.05110299,131.65,131.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271401330,0.05110299,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725271402728,0.05110299,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725271402927,0.05110299,131.65,131.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271403131,0.05110299,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725271403331,0.05110299,131.65,131.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271403729,0.05110299,131.65,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725271403928,0.04840351,131.63,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271404130,0.05453134,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725271404528,0.05453134,131.59,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271404738,0.05453134,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725271404933,0.05453134,131.59,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271406535,0.05453134,131.59,131.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271406735,0.04981394,131.55,131.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271407037,1.3727,131.62,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271407631,1.3341,131.69,131.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271407835,1.3341,131.69,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725271407836,5.16297112,131.66,131.46,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725271408040,1.3575,131.66,131.54,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271408227,1.3341,131.69,131.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725271408428,0.05396614,131.66,131.63,0.0546161]
["bitfinex-derivatives","SOLF0:USTF0",1725271408632,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271409436,0.05497955,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725271409638,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271410032,0.05497955,131.66,131.63,0.75951928]
["bitfinex-derivatives","SOLF0:USTF0",1725271410435,0.05497955,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725271410640,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271410940,0.05497955,131.66,131.63,3.84961928]
["bitfinex-derivatives","SOLF0:USTF0",1725271411147,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271412736,0.05497955,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725271413742,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271414244,0.05497955,131.66,131.63,3.84981928]
["bitfinex-derivatives","SOLF0:USTF0",1725271414952,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271415445,0.05497955,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725271416243,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271418848,3.85277955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271419049,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271419450,0.05497955,131.66,131.63,3.84971928]
["bitfinex-derivatives","SOLF0:USTF0",1725271419747,3.8951782,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271420049,0.05497955,131.66,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271420437,3.78322804,131.65,131.63,0.05121928]
["bitfinex-derivatives","SOLF0:USTF0",1725271420642,3.78322804,131.65,131.45,36.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725271420643,1.3785,131.64,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725271420850,1.3785,131.64,131.54,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271421246,1.3785,131.64,131.56,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271421449,5.24949943,131.64,131.48,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725271421649,0.04863775,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725271421850,0.04804624,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725271422049,0.04804624,131.57,131.51,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1725271422544,0.04804624,131.57,131.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271422748,0.05214996,131.55,131.5,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1725271422952,0.05214996,131.55,131.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271423350,0.05214996,131.55,131.5,32.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725271423549,0.05214996,131.55,131.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271423749,0.05214996,131.55,131.48,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271423950,3.8016,131.53,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725271424145,0.0570736,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725271424650,0.0570736,131.52,131.45,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271424867,0.0570736,131.52,131.48,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271425160,0.05535193,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271425350,0.05535193,131.51,131.48,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271425750,0.05535193,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725271426358,1.4185,131.59,131.5,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271426858,1.4185,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725271427048,2.8066,131.61,131.53,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271427555,0.05795703,131.58,131.56,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1725271429161,3.85815703,131.58,131.56,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1725271429660,0.05795703,131.58,131.56,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1725271430955,3.7868653,131.65,131.56,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1725271431148,3.7986,131.64,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725271431450,5.19464235,131.66,131.56,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1725271431653,1.4283,131.66,131.55,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271431955,0.05216568,131.62,131.59,0.05009778]
["bitfinex-derivatives","SOLF0:USTF0",1725271433065,0.05216568,131.62,131.59,3.84989778]
["bitfinex-derivatives","SOLF0:USTF0",1725271433263,3.7983,131.65,131.59,0.05009778]
["bitfinex-derivatives","SOLF0:USTF0",1725271433559,3.7953,131.75,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725271433749,3.82797944,131.78,131.67,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271434055,1.3578,131.79,131.7,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725271434557,0.05633701,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725271435555,0.05633701,131.76,131.73,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1725271437469,0.05633701,131.76,131.73,9.37267928]
["bitfinex-derivatives","SOLF0:USTF0",1725271437765,0.05633701,131.76,131.73,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1725271439063,0.05633701,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725271439269,0.05633701,131.76,131.73,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1725271439470,0.05633701,131.76,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725271440666,0.05633701,131.76,131.73,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1725271440860,3.72789373,131.75,131.54,44.19731508]
["bitfinex-derivatives","SOLF0:USTF0",1725271441066,3.75901328,131.74,131.64,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725271441266,1.3504,131.77,131.63,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725271441469,3.7957,131.74,131.63,5.2393165]
["bitfinex-derivatives","SOLF0:USTF0",1725271441966,0.05432078,131.7,131.67,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1725271442565,0.05432078,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271443271,0.05432078,131.7,131.67,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1725271443770,0.05432078,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725271444278,0.05432078,131.7,131.67,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1725271444871,0.05432078,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271445669,0.05432078,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725271446780,0.05432078,131.7,131.69,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725271447164,0.05432078,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725271447470,0.05432078,131.7,131.67,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1725271448467,3.7974,131.68,131.6,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271448865,1.391,131.73,131.6,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271448866,1.391,131.73,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725271449070,34.98,131.72,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725271449474,0.05405518,131.68,131.66,0.05663164]
["bitfinex-derivatives","SOLF0:USTF0",1725271449671,3.93032739,131.68,131.57,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725271449872,34.98,131.72,131.57,36.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725271450372,3.7977,131.67,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271450575,3.83183958,131.67,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271450872,0.04840622,131.65,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271451072,0.0558168,131.64,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271451279,0.0558168,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725271451773,0.0558168,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725271451982,0.0558168,131.64,131.57,36.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725271452571,0.0558168,131.64,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271453381,0.0558168,131.64,131.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1725271453382,0.0558168,131.64,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725271453568,0.0558168,131.64,131.57,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271453874,0.0558168,131.64,131.54,38.8509136]
["bitfinex-derivatives","SOLF0:USTF0",1725271454074,0.0558168,131.64,131.54,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271454381,0.0558168,131.64,131.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271454382,34.98,131.64,131.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271454583,34.98,131.64,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725271454777,1.468,131.66,131.49,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1725271454778,34.98,131.61,131.49,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1725271454977,2.8808,131.6,131.49,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725271455280,5.2448,131.59,131.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271455685,0.05058404,131.56,131.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1725271455982,0.05058404,131.56,131.49,30.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725271456281,0.05058404,131.56,131.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271456478,0.05528897,131.53,131.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271456870,0.05528897,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725271457274,0.05528897,131.53,131.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271457880,0.05528897,131.53,131.45,30.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725271458088,0.04841951,131.5,131.45,30.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725271458278,30.6249,131.59,131.45,5.24600429]
["bitfinex-derivatives","SOLF0:USTF0",1725271458279,1.4449,131.59,131.45,5.24600429]
["bitfinex-derivatives","SOLF0:USTF0",1725271458480,1.4449,131.59,131.49,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271458681,1.4449,131.59,131.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271458976,1.4449,131.59,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725271458977,3.8007,131.56,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725271459187,1.4449,131.59,131.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271459376,0.04870319,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725271459578,0.04873034,131.54,131.52,0.05566253]
["bitfinex-derivatives","SOLF0:USTF0",1725271459774,0.04873034,131.54,131.52,29.23566253]
["bitfinex-derivatives","SOLF0:USTF0",1725271459980,0.04873034,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725271460385,1.475,131.6,131.52,29.23566253]
["bitfinex-derivatives","SOLF0:USTF0",1725271460577,1.475,131.6,131.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271460778,1.475,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725271461184,3.7987,131.63,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725271461487,0.05593997,131.61,131.59,0.04982183]
["bitfinex-derivatives","SOLF0:USTF0",1725271461672,0.05272595,131.61,131.59,29.2332506]
["bitfinex-derivatives","SOLF0:USTF0",1725271461876,3.7972,131.68,131.59,29.2332506]
["bitfinex-derivatives","SOLF0:USTF0",1725271462084,3.7972,131.68,131.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271462289,7.64080982,131.68,131.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271462477,3.7972,131.68,131.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271462787,0.04953102,131.65,131.62,3.85072056]
["bitfinex-derivatives","SOLF0:USTF0",1725271462982,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271463480,3.7986,131.64,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271463673,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271464481,0.04953102,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725271464681,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271466489,3.84773102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271467787,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271468785,0.04953102,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725271469092,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271469290,0.04953102,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725271469491,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271470592,0.04953102,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725271471488,0.04953102,131.65,131.62,3.85092056]
["bitfinex-derivatives","SOLF0:USTF0",1725271473001,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271473599,0.04953102,131.65,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725271473803,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271474003,0.04953102,131.65,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725271474187,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271474803,0.04953102,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725271475992,0.04953102,131.65,131.62,0.05202056]
["bitfinex-derivatives","SOLF0:USTF0",1725271476192,29.18,131.78,131.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271476397,29.18,131.78,131.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271476696,33.04648439,131.78,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725271476897,33.04648439,131.78,131.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271477102,0.05802406,131.73,131.71,0.04944996]
["bitfinex-derivatives","SOLF0:USTF0",1725271477401,0.05415939,131.73,131.71,0.04944996]
["bitfinex-derivatives","SOLF0:USTF0",1725271478809,0.05415939,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725271479108,0.05415939,131.73,131.71,0.04944996]
["bitfinex-derivatives","SOLF0:USTF0",1725271479914,0.05415939,131.73,131.71,3.84564996]
["bitfinex-derivatives","SOLF0:USTF0",1725271481713,0.05415939,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725271483012,5.20991786,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725271483212,3.7945,131.78,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271483408,3.7945,131.78,131.68,34.36776128]
["bitfinex-derivatives","SOLF0:USTF0",1725271483714,3.7945,131.78,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725271484118,0.04976985,131.76,131.74,0.05326257]
["bitfinex-derivatives","SOLF0:USTF0",1725271488909,3.84486985,131.76,131.74,0.05326257]
["bitfinex-derivatives","SOLF0:USTF0",1725271489112,0.04976985,131.76,131.74,0.05326257]
["bitfinex-derivatives","SOLF0:USTF0",1725271489510,0.04976985,131.76,131.66,32.89660595]
["bitfinex-derivatives","SOLF0:USTF0",1725271489715,29.18,131.76,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725271489921,1.4731,131.75,131.64,33.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1725271490111,3.7957,131.74,131.64,33.05788403]
["bitfinex-derivatives","SOLF0:USTF0",1725271490311,1.4731,131.75,131.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271490509,1.4731,131.75,131.69,0.04933243]
["bitfinex-derivatives","SOLF0:USTF0",1725271490714,0.05318487,131.72,131.69,0.04933243]
["bitfinex-derivatives","SOLF0:USTF0",1725271491109,0.05318487,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271491714,0.05318487,131.72,131.69,3.84613243]
["bitfinex-derivatives","SOLF0:USTF0",1725271492419,0.05318487,131.72,131.69,0.04933243]
["bitfinex-derivatives","SOLF0:USTF0",1725271495022,3.84928487,131.72,131.69,0.04933243]
["bitfinex-derivatives","SOLF0:USTF0",1725271495620,3.7965,131.71,131.69,0.04933243]
["bitfinex-derivatives","SOLF0:USTF0",1725271495817,1.42878487,131.72,131.69,0.04933243]
["bitfinex-derivatives","SOLF0:USTF0",1725271496829,1.3756,131.72,131.62,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725271497525,3.7971,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725271498020,3.85574564,131.68,131.65,0.04919414]
["bitfinex-derivatives","SOLF0:USTF0",1725271498421,3.7976,131.67,131.65,0.04919414]
["bitfinex-derivatives","SOLF0:USTF0",1725271499424,0.05834564,131.68,131.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271499728,0.05834564,131.68,131.55,31.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725271499729,1.3642,131.66,131.55,31.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725271499920,3.7988,131.63,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725271500119,1.3457,131.65,131.55,30.6283]
["bitfinex-derivatives","SOLF0:USTF0",1725271500421,0.05183044,131.61,131.59,0.05402791]
["bitfinex-derivatives","SOLF0:USTF0",1725271501325,29.18,131.63,131.5,33.05128637]
["bitfinex-derivatives","SOLF0:USTF0",1725271501523,30.5257,131.65,131.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271501915,1.3457,131.65,131.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271502125,1.3457,131.65,131.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271502424,0.05725822,131.62,131.6,0.05138167]
["bitfinex-derivatives","SOLF0:USTF0",1725271502630,0.05005335,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725271504131,1.3457,131.69,131.6,29.2377896]
["bitfinex-derivatives","SOLF0:USTF0",1725271504323,1.3457,131.69,131.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271504629,5.1426,131.69,131.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271504839,5.1426,131.69,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725271505034,5.1426,131.69,131.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1725271505035,0.04876226,131.67,131.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1725271505426,0.04876226,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725271505729,0.04876226,131.67,131.65,0.05360522]
["bitfinex-derivatives","SOLF0:USTF0",1725271507531,0.04876226,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725271508228,5.2471,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271508424,1.452,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271509221,0.05391336,131.74,131.71,3.85259255]
["bitfinex-derivatives","SOLF0:USTF0",1725271509627,0.05391336,131.74,131.71,0.05629255]
["bitfinex-derivatives","SOLF0:USTF0",1725271511824,0.05391336,131.74,131.71,3.85259255]
["bitfinex-derivatives","SOLF0:USTF0",1725271514432,0.05391336,131.74,131.71,0.05629255]
["bitfinex-derivatives","SOLF0:USTF0",1725271515528,0.05391336,131.74,131.71,3.85259255]
["bitfinex-derivatives","SOLF0:USTF0",1725271517139,0.05391336,131.74,131.71,0.05629255]
["bitfinex-derivatives","SOLF0:USTF0",1725271517434,0.05391336,131.74,131.71,29.23629255]
["bitfinex-derivatives","SOLF0:USTF0",1725271517640,0.05391336,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725271519134,2.7553,131.84,131.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271519432,4.2219,131.84,131.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271519637,4.2219,131.84,131.78,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271519836,4.2219,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725271520742,0.05655649,131.83,131.8,0.054583]
["bitfinex-derivatives","SOLF0:USTF0",1725271521038,0.05655649,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725271521238,0.05655649,131.83,131.8,0.054583]
["bitfinex-derivatives","SOLF0:USTF0",1725271523137,0.05655649,131.83,131.8,3.848283]
["bitfinex-derivatives","SOLF0:USTF0",1725271523737,0.05655649,131.83,131.8,0.054583]
["bitfinex-derivatives","SOLF0:USTF0",1725271524441,0.05655649,131.83,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725271524644,0.05655649,131.83,131.8,0.054583]
["bitfinex-derivatives","SOLF0:USTF0",1725271527544,29.23655649,131.83,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271527848,3.794,131.8,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725271528036,3.87392854,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725271528235,2.8788,131.8,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271528442,6.57826142,131.8,131.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271528642,6.57826142,131.8,131.74,0.05580333]
["bitfinex-derivatives","SOLF0:USTF0",1725271528643,0.05199419,131.77,131.74,0.05580333]
["bitfinex-derivatives","SOLF0:USTF0",1725271531040,3.7964,131.71,131.66,32.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725271531245,29.18,131.76,131.62,30.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725271531850,3.7963,131.72,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725271532054,0.04915357,131.7,131.68,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1725271534855,1.3977,131.77,131.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271535948,1.3977,131.77,131.71,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1725271535949,0.05086951,131.73,131.71,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1725271537656,0.05086951,131.73,131.71,3.84577287]
["bitfinex-derivatives","SOLF0:USTF0",1725271538446,0.05086951,131.73,131.71,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1725271539955,0.05086951,131.73,131.71,3.84567287]
["bitfinex-derivatives","SOLF0:USTF0",1725271540167,7.928296,131.91,131.72,32.9569511]
["bitfinex-derivatives","SOLF0:USTF0",1725271540453,7.928296,131.91,131.71,0.04947287]
["bitfinex-derivatives","SOLF0:USTF0",1725271540454,3.70444883,131.81,131.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271540850,3.70444883,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725271541061,3.70444883,131.81,131.71,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725271541352,0.05291829,131.77,131.74,0.04902725]
["bitfinex-derivatives","SOLF0:USTF0",1725271542157,0.05291829,131.77,131.67,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725271542158,3.7952,131.75,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271542559,29.18,131.78,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725271542958,3.795,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725271543161,0.05462623,131.75,131.72,0.05699094]
["bitfinex-derivatives","SOLF0:USTF0",1725271543964,5.27142623,131.75,131.72,0.05699094]
["bitfinex-derivatives","SOLF0:USTF0",1725271544160,1.47612623,131.75,131.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271544364,29.18,131.73,131.62,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725271544552,29.18,131.71,131.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271544757,29.18,131.71,131.58,31.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725271544953,29.18,131.71,131.58,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725271545165,0.05429388,131.66,131.63,0.05150385]
["bitfinex-derivatives","SOLF0:USTF0",1725271545367,0.05429388,131.66,131.63,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725271550267,3.85229388,131.66,131.63,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725271550566,0.05429388,131.66,131.63,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725271550756,3.7983,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725271550963,1.4128,131.67,131.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271551161,29.18,131.66,131.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271551663,29.18,131.64,131.51,32.91670616]
["bitfinex-derivatives","SOLF0:USTF0",1725271551864,29.22825438,131.61,131.59,0.0416659]
["bitfinex-derivatives","SOLF0:USTF0",1725271552061,5.2143,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725271552655,1.4148,131.6,131.51,32.91746581]
["bitfinex-derivatives","SOLF0:USTF0",1725271552869,1.4148,131.6,131.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271553165,0.05572253,131.58,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725271553368,0.04920147,131.59,131.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271553568,0.04920147,131.59,131.54,3.78020975]
["bitfinex-derivatives","SOLF0:USTF0",1725271554357,0.04920147,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725271554956,0.04920147,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725271555167,0.04920147,131.59,131.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271555366,0.04920147,131.59,131.52,3.7615899]
["bitfinex-derivatives","SOLF0:USTF0",1725271555572,0.04920147,131.59,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725271555772,0.05379082,131.58,131.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271555978,0.05379082,131.58,131.52,3.77460038]
["bitfinex-derivatives","SOLF0:USTF0",1725271556178,0.05379082,131.58,131.47,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725271556469,0.04887964,131.54,131.47,30.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725271556662,3.85037964,131.54,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725271556971,0.05171652,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725271557968,0.05171652,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271558275,0.05458194,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271558470,3.88466321,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271558671,0.05458194,131.51,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271559364,0.05458194,131.51,131.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271559569,0.05504357,131.5,131.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271559779,0.05416558,131.5,131.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271559966,0.05416558,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271560668,0.05416558,131.5,131.43,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725271560669,0.05416558,131.5,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271561570,0.05416558,131.5,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725271561775,0.05416558,131.5,131.43,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725271562168,0.05416558,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271562568,0.05416558,131.5,131.43,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725271562768,0.05416558,131.5,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271563872,0.05416558,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271564271,0.05416558,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271564476,0.05416558,131.5,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271564975,0.05416558,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725271565179,0.05416558,131.5,131.43,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725271565376,0.05416558,131.5,131.41,1.1807]
["bitfinex-derivatives","SOLF0:USTF0",1725271565579,0.05601277,131.47,131.37,30.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725271565770,0.05601277,131.47,131.38,3.70798479]
["bitfinex-derivatives","SOLF0:USTF0",1725271565971,0.05601277,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725271566473,0.05601277,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725271566675,0.05601277,131.47,131.4,114.11781032]
["bitfinex-derivatives","SOLF0:USTF0",1725271566978,0.05601277,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725271567171,0.05601277,131.47,131.4,114.11781032]
["bitfinex-derivatives","SOLF0:USTF0",1725271567672,0.05601277,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725271568274,0.05601277,131.47,131.38,32.88798479]
["bitfinex-derivatives","SOLF0:USTF0",1725271568480,0.05575591,131.44,131.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271568772,1.3429,131.5,131.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271568972,29.18,131.55,131.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271569176,1.4703,131.52,131.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271569374,5.35263153,131.52,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725271569576,1.4703,131.52,131.38,32.95966458]
["bitfinex-derivatives","SOLF0:USTF0",1725271569875,1.4703,131.52,131.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271570076,1.4703,131.52,131.44,0.05135928]
["bitfinex-derivatives","SOLF0:USTF0",1725271570272,5.24464111,131.52,131.44,0.05135928]
["bitfinex-derivatives","SOLF0:USTF0",1725271570468,0.04855589,131.49,131.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271570675,0.04855589,131.49,131.47,0.05575591]
["bitfinex-derivatives","SOLF0:USTF0",1725271570976,1.4385,131.55,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725271571192,29.18,131.57,131.45,3.7758621]
["bitfinex-derivatives","SOLF0:USTF0",1725271571375,4.1711,131.58,131.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271571582,3.8009,131.54,131.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271571877,29.18,131.55,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271572068,29.18,131.53,131.4,3.77271979]
["bitfinex-derivatives","SOLF0:USTF0",1725271572269,29.18,131.51,131.39,30.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725271572577,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271574482,0.05600231,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725271574778,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271574984,0.05600231,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725271575185,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271576769,0.05600231,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725271576972,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271577177,0.05600231,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725271577573,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271578878,0.05600231,131.48,131.45,3.85264815]
["bitfinex-derivatives","SOLF0:USTF0",1725271579881,0.05600231,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725271580373,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271582078,3.8031,131.47,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271582383,0.05600231,131.48,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271582577,3.8029,131.47,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271583883,3.8032,131.46,131.45,0.04934815]
["bitfinex-derivatives","SOLF0:USTF0",1725271584285,3.87644201,131.59,131.37,3.80467026]
["bitfinex-derivatives","SOLF0:USTF0",1725271584483,3.802,131.5,131.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271584782,3.802,131.5,131.41,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725271585591,0.05496456,131.47,131.44,0.05496365]
["bitfinex-derivatives","SOLF0:USTF0",1725271585782,3.8798022,131.55,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271585982,1.375,131.57,131.44,32.987151]
["bitfinex-derivatives","SOLF0:USTF0",1725271586286,29.18,131.56,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271586480,29.18,131.54,131.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271586880,0.05242149,131.49,131.47,0.05315615]
["bitfinex-derivatives","SOLF0:USTF0",1725271587085,0.05250143,131.49,131.47,0.05315615]
["bitfinex-derivatives","SOLF0:USTF0",1725271587489,0.05250143,131.49,131.4,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725271587785,0.05250143,131.49,131.37,33.06779003]
["bitfinex-derivatives","SOLF0:USTF0",1725271587786,29.18,131.49,131.37,33.06779003]
["bitfinex-derivatives","SOLF0:USTF0",1725271587988,3.803,131.47,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725271588178,3.803,131.47,131.37,33.06779003]
["bitfinex-derivatives","SOLF0:USTF0",1725271588582,0.05601068,131.43,131.41,0.05000745]
["bitfinex-derivatives","SOLF0:USTF0",1725271588781,3.8035,131.46,131.41,0.05000745]
["bitfinex-derivatives","SOLF0:USTF0",1725271588782,3.8035,131.46,131.41,0.05555433]
["bitfinex-derivatives","SOLF0:USTF0",1725271588978,0.05450594,131.43,131.41,0.05555433]
["bitfinex-derivatives","SOLF0:USTF0",1725271590585,29.18,131.44,131.32,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725271590885,3.79566301,131.44,131.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271591091,1.4591,131.46,131.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271591384,0.05273362,131.41,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725271591981,0.05273362,131.41,131.36,3.75152739]
["bitfinex-derivatives","SOLF0:USTF0",1725271592290,0.05745815,131.4,131.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271592493,0.05745815,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725271592790,0.05745815,131.4,131.32,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725271592986,0.04901107,131.37,131.32,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725271593178,3.8048,131.41,131.32,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725271593179,0.05289061,131.36,131.32,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725271593583,0.05289061,131.36,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271595293,0.05289061,131.36,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725271596181,0.05289061,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725271596383,0.05289061,131.36,131.26,31.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725271596583,0.05289061,131.36,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725271597087,7.67002979,131.38,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725271597291,7.67002979,131.38,131.29,3.84969109]
["bitfinex-derivatives","SOLF0:USTF0",1725271597292,0.05635177,131.35,131.29,3.84969109]
["bitfinex-derivatives","SOLF0:USTF0",1725271597497,0.05635177,131.35,131.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271597699,0.0538423,131.34,131.32,1.39888674]
["bitfinex-derivatives","SOLF0:USTF0",1725271597900,0.05731267,131.34,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725271598094,1.3766,131.42,131.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271598290,1.3766,131.42,131.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725271598695,5.1812,131.42,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725271599096,0.0500073,131.4,131.38,0.05538007]
["bitfinex-derivatives","SOLF0:USTF0",1725271600895,0.0500073,131.4,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725271602108,3.71395776,131.49,131.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271602295,1.4211,131.52,131.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271602498,5.2226,131.52,131.46,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725271602698,1.4211,131.52,131.42,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271603110,0.04923944,131.48,131.46,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1725271608307,3.85193944,131.48,131.46,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1725271608504,0.04923944,131.48,131.46,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1725271609611,3.76939153,131.48,131.46,0.05149209]
["bitfinex-derivatives","SOLF0:USTF0",1725271609810,29.18,131.51,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271610611,29.18,131.49,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271610807,3.8034,131.46,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725271611402,0.05584751,131.44,131.42,0.0545743]
["bitfinex-derivatives","SOLF0:USTF0",1725271611607,0.05584751,131.44,131.42,0.05207001]
["bitfinex-derivatives","SOLF0:USTF0",1725271611804,1.3467,131.45,131.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271612812,0.05014409,131.41,131.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271615103,0.05014409,131.41,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271615908,0.05014409,131.41,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725271617212,0.05014409,131.41,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271617710,0.05014409,131.41,131.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271617907,0.05014409,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725271618111,0.05014409,131.41,131.34,66.52441923]
["bitfinex-derivatives","SOLF0:USTF0",1725271618506,0.05014409,131.41,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725271619016,3.85494409,131.41,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725271619216,3.85494409,131.41,131.34,65.39341923]
["bitfinex-derivatives","SOLF0:USTF0",1725271619606,3.85494409,131.41,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725271620208,3.805,131.4,131.34,67.72841923]
["bitfinex-derivatives","SOLF0:USTF0",1725271620412,0.05075521,131.38,131.34,63.92181923]
["bitfinex-derivatives","SOLF0:USTF0",1725271620612,0.05075521,131.38,131.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725271620820,0.05075521,131.38,131.34,63.92181923]
["bitfinex-derivatives","SOLF0:USTF0",1725271621209,0.05075521,131.38,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725271621818,1.4589,131.44,131.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271622612,1.4589,131.44,131.34,63.92181923]
["bitfinex-derivatives","SOLF0:USTF0",1725271622818,0.05738051,131.4,131.38,0.04821455]
["bitfinex-derivatives","SOLF0:USTF0",1725271623023,0.05738051,131.4,131.38,3.85371455]
["bitfinex-derivatives","SOLF0:USTF0",1725271623221,0.05738051,131.4,131.38,0.04821455]
["bitfinex-derivatives","SOLF0:USTF0",1725271623622,1.3911,131.52,131.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271623823,1.3911,131.52,131.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271624021,1.3911,131.52,131.42,3.78472155]
["bitfinex-derivatives","SOLF0:USTF0",1725271624218,1.3911,131.52,131.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271624423,3.802,131.5,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725271624625,0.04893469,131.48,131.46,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1725271625624,0.04893469,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725271628029,1.3493,131.54,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725271628231,3.70901483,131.56,131.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271628421,29.18,131.58,131.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271628620,3.8005,131.56,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725271629323,33.02942965,131.58,131.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271629629,0.05785658,131.54,131.51,0.04811463]
["bitfinex-derivatives","SOLF0:USTF0",1725271631031,0.05785658,131.54,131.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271631227,29.18,131.55,131.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271631228,29.18,131.55,131.41,32.99471907]
["bitfinex-derivatives","SOLF0:USTF0",1725271631827,3.802,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725271632119,3.802,131.51,131.41,32.99471907]
["bitfinex-derivatives","SOLF0:USTF0",1725271632120,0.05513564,131.49,131.47,0.04994526]
["bitfinex-derivatives","SOLF0:USTF0",1725271636639,0.05513564,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725271638432,0.05513564,131.49,131.47,0.04994526]
["bitfinex-derivatives","SOLF0:USTF0",1725271639031,0.05513564,131.49,131.38,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725271639225,3.803,131.47,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725271639941,3.803,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271640137,7.63921341,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271640337,3.8028,131.48,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271640535,0.05453192,131.46,131.42,3.85906702]
["bitfinex-derivatives","SOLF0:USTF0",1725271641237,0.05453192,131.46,131.42,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1725271641834,29.23453192,131.46,131.42,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1725271642040,3.8041,131.43,131.42,0.05476702]
["bitfinex-derivatives","SOLF0:USTF0",1725271642243,29.18,131.44,131.31,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725271642545,3.8049,131.41,131.31,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725271643143,0.05838219,131.37,131.31,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725271644335,0.05838219,131.37,131.35,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725271644640,0.05838219,131.37,131.34,3.76578907]
["bitfinex-derivatives","SOLF0:USTF0",1725271644855,29.99163489,131.56,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725271645144,29.99163489,131.56,131.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271645145,1.4616,131.48,131.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271645336,3.8033,131.46,131.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271645841,0.05818081,131.42,131.39,3.86097872]
["bitfinex-derivatives","SOLF0:USTF0",1725271646139,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271646943,0.05818081,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725271647345,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271650945,3.86258081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271651546,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271653549,7.73186884,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271653742,3.86268081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271654347,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271654548,0.05818081,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725271654750,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271656348,0.05818081,131.42,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725271657252,0.05818081,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725271657648,0.05818081,131.42,131.39,29.23597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271658155,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271659859,0.05818081,131.42,131.39,3.86117872]
["bitfinex-derivatives","SOLF0:USTF0",1725271660053,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271660453,0.05818081,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725271661051,0.05818081,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725271661453,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271661658,0.05818081,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725271662964,0.05818081,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725271664060,0.05818081,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271664276,3.87618278,131.42,131.39,0.05597872]
["bitfinex-derivatives","SOLF0:USTF0",1725271664557,3.81800197,131.42,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271664754,29.18,131.44,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271665054,29.18,131.44,131.32,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271665256,29.18,131.42,131.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271665557,0.05566035,131.37,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725271665761,0.05566035,131.37,131.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271665762,0.05566035,131.37,131.29,32.94322398]
["bitfinex-derivatives","SOLF0:USTF0",1725271666054,0.04856372,131.34,131.29,32.94322398]
["bitfinex-derivatives","SOLF0:USTF0",1725271666253,3.86444934,131.42,131.32,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271666459,0.05376866,131.38,131.32,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271666658,0.05376866,131.38,131.33,3.88461831]
["bitfinex-derivatives","SOLF0:USTF0",1725271666857,0.05376866,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725271667357,0.05376866,131.38,131.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271668254,0.05376866,131.38,131.35,3.73545106]
["bitfinex-derivatives","SOLF0:USTF0",1725271668455,1.463,131.45,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271668955,5.2667,131.45,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725271669150,1.463,131.45,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271669357,0.05193828,131.42,131.4,0.05832651]
["bitfinex-derivatives","SOLF0:USTF0",1725271674282,0.05193828,131.42,131.4,3.86322651]
["bitfinex-derivatives","SOLF0:USTF0",1725271674468,0.05193828,131.42,131.4,0.05832651]
["bitfinex-derivatives","SOLF0:USTF0",1725271676371,0.05193828,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725271679489,1.4444,131.47,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725271679780,1.4444,131.47,131.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271679971,1.4444,131.47,131.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271680477,0.05176962,131.44,131.42,0.05261906]
["bitfinex-derivatives","SOLF0:USTF0",1725271683886,3.85566962,131.44,131.42,0.05261906]
["bitfinex-derivatives","SOLF0:USTF0",1725271684394,0.05176962,131.44,131.42,0.05261906]
["bitfinex-derivatives","SOLF0:USTF0",1725271684985,3.8041,131.43,131.42,0.05261906]
["bitfinex-derivatives","SOLF0:USTF0",1725271685286,29.18,131.45,131.33,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725271685590,1.4299,131.42,131.33,5.15872183]
["bitfinex-derivatives","SOLF0:USTF0",1725271685791,7.66976766,131.41,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271685983,9.11376766,131.41,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271686188,0.05427243,131.39,131.37,0.05102475]
["bitfinex-derivatives","SOLF0:USTF0",1725271686986,1.4233,131.44,131.37,0.05102475]
["bitfinex-derivatives","SOLF0:USTF0",1725271687195,3.8033,131.46,131.37,29.23102475]
["bitfinex-derivatives","SOLF0:USTF0",1725271687387,3.8033,131.46,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271687993,1.3853,131.48,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271687994,3.8036,131.45,131.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271688380,1.3853,131.48,131.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725271688786,1.3853,131.48,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725271688989,5.188,131.48,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725271689184,1.3853,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725271689380,29.18,131.51,131.33,5.15872183]
["bitfinex-derivatives","SOLF0:USTF0",1725271689381,0.04953418,131.46,131.44,0.05481547]
["bitfinex-derivatives","SOLF0:USTF0",1725271689690,0.05607477,131.46,131.44,0.05141417]
["bitfinex-derivatives","SOLF0:USTF0",1725271689893,0.05607477,131.46,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725271690282,0.05607477,131.46,131.44,0.05141417]
["bitfinex-derivatives","SOLF0:USTF0",1725271691086,0.05607477,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725271691495,0.05607477,131.46,131.44,0.05141417]
["bitfinex-derivatives","SOLF0:USTF0",1725271692188,0.05607477,131.46,131.44,3.85501417]
["bitfinex-derivatives","SOLF0:USTF0",1725271692894,0.05607477,131.46,131.44,0.05141417]
["bitfinex-derivatives","SOLF0:USTF0",1725271698394,1.425,131.48,131.37,30.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725271698596,3.8035,131.45,131.37,30.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725271698796,1.425,131.48,131.37,30.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725271699388,0.05310898,131.44,131.37,30.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725271699692,0.05310898,131.44,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725271700795,0.05310898,131.44,131.41,0.05605322]
["bitfinex-derivatives","SOLF0:USTF0",1725271703795,0.05310898,131.44,131.41,3.86055322]
["bitfinex-derivatives","SOLF0:USTF0",1725271703990,0.05310898,131.44,131.41,0.05605322]
["bitfinex-derivatives","SOLF0:USTF0",1725271705396,0.05310898,131.44,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725271706594,0.05310898,131.44,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725271707001,0.05310898,131.44,131.41,3.86065322]
["bitfinex-derivatives","SOLF0:USTF0",1725271707403,0.05310898,131.44,131.41,0.05605322]
["bitfinex-derivatives","SOLF0:USTF0",1725271709505,0.05310898,131.44,131.41,3.86065322]
["bitfinex-derivatives","SOLF0:USTF0",1725271709695,0.05310898,131.44,131.41,0.05605322]
["bitfinex-derivatives","SOLF0:USTF0",1725271709895,0.05310898,131.44,131.25,43.1056859]
["bitfinex-derivatives","SOLF0:USTF0",1725271710205,29.23,131.46,131.32,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725271711000,0.05170505,131.41,131.32,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725271711206,0.05541731,131.38,131.32,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725271711807,0.05541731,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725271712998,0.05541731,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725271713211,0.05541731,131.38,131.32,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725271713505,0.05541731,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725271714414,0.05541731,131.38,131.32,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725271714415,0.05541731,131.38,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725271714617,0.05541731,131.38,131.33,3.76246715]
["bitfinex-derivatives","SOLF0:USTF0",1725271714912,0.05541731,131.38,131.32,30.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725271715213,0.05541731,131.38,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725271716202,0.05541731,131.38,131.33,3.80470359]
["bitfinex-derivatives","SOLF0:USTF0",1725271716812,3.8061,131.36,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725271717009,0.05512108,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725271717517,0.05512108,131.34,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725271717710,0.05512108,131.34,131.28,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271718211,0.05512108,131.34,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725271718406,0.04856083,131.34,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725271718608,0.04856083,131.34,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725271718804,0.04856083,131.34,131.31,3.82753409]
["bitfinex-derivatives","SOLF0:USTF0",1725271719210,0.04856083,131.34,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725271719818,0.04856083,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725271721503,0.04856083,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725271723213,0.04856083,131.34,131.3,3.8789421]
["bitfinex-derivatives","SOLF0:USTF0",1725271723410,2.9005,131.42,131.31,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271723711,7.53262326,131.41,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725271723912,2.9005,131.42,131.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725271724112,3.805,131.4,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725271724309,3.805,131.4,131.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725271724513,3.805,131.4,131.36,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1725271724514,0.05136577,131.38,131.36,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1725271724910,30.5991,131.48,131.37,3.88474421]
["bitfinex-derivatives","SOLF0:USTF0",1725271725103,30.5991,131.48,131.36,29.27979038]
["bitfinex-derivatives","SOLF0:USTF0",1725271725104,4.2055,131.48,131.38,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271725306,3.8031,131.47,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725271725909,4.2055,131.48,131.38,33.03290803]
["bitfinex-derivatives","SOLF0:USTF0",1725271726318,0.05133536,131.45,131.42,0.05151207]
["bitfinex-derivatives","SOLF0:USTF0",1725271727524,5.1837503,131.53,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271727714,1.4114,131.53,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271727915,3.8015,131.52,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725271728215,34.51380356,131.53,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271728420,2.8991,131.52,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271728627,0.05052178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271729512,3.85292178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271730619,3.8029,131.47,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271730921,0.05052178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271731116,3.85292178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271732018,0.05052178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271732922,0.05052178,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725271733324,0.05052178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271734226,0.05052178,131.49,131.46,3.85715223]
["bitfinex-derivatives","SOLF0:USTF0",1725271735526,0.05052178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271736122,0.05052178,131.49,131.46,3.85725223]
["bitfinex-derivatives","SOLF0:USTF0",1725271737832,0.05052178,131.49,131.46,0.05405223]
["bitfinex-derivatives","SOLF0:USTF0",1725271741235,0.05052178,131.49,131.38,40.31290803]
["bitfinex-derivatives","SOLF0:USTF0",1725271741534,36.51,131.48,131.38,3.80290803]
["bitfinex-derivatives","SOLF0:USTF0",1725271741729,3.8037,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725271742028,7.66220133,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725271742221,0.05222222,131.44,131.41,0.04839036]
["bitfinex-derivatives","SOLF0:USTF0",1725271745341,3.8044,131.42,131.41,0.04839036]
["bitfinex-derivatives","SOLF0:USTF0",1725271745837,40.31639026,131.45,131.33,39.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725271745838,3.8049,131.41,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271746026,5.1481,131.41,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725271746731,0.05023117,131.39,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271748027,0.05023117,131.39,131.37,3.82889435]
["bitfinex-derivatives","SOLF0:USTF0",1725271748535,0.05023117,131.39,131.37,7.63469435]
["bitfinex-derivatives","SOLF0:USTF0",1725271748739,0.05023117,131.39,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271751542,3.8055,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271751735,7.63171397,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271751937,8.99021397,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271752137,5.164,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271752841,9.01761475,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271753838,5.21211475,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271754036,1.3585,131.38,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271754731,0.05023117,131.39,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271755645,0.05023117,131.39,131.37,3.85901151]
["bitfinex-derivatives","SOLF0:USTF0",1725271756138,0.05023117,131.39,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271757040,3.85553117,131.39,131.37,0.05331151]
["bitfinex-derivatives","SOLF0:USTF0",1725271757444,3.85553117,131.39,131.11,640.31404315]
["bitfinex-derivatives","SOLF0:USTF0",1725271757445,29.23,131.38,131.17,5.37511664]
["bitfinex-derivatives","SOLF0:USTF0",1725271757649,29.23,131.33,131.23,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271757853,29.23,131.33,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725271757854,3.8075,131.32,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725271758342,0.05548515,131.3,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725271758544,0.05548515,131.3,131.25,3.7433423]
["bitfinex-derivatives","SOLF0:USTF0",1725271758756,0.05548515,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725271759051,0.04876583,131.3,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725271759241,0.04876583,131.3,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725271759741,0.04876583,131.3,131.23,33.05863461]
["bitfinex-derivatives","SOLF0:USTF0",1725271760550,0.04876583,131.3,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725271762243,29.23,131.36,131.26,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271762444,33.03111227,131.36,131.26,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271763051,3.8066,131.35,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725271763350,0.05405964,131.33,131.31,0.05386562]
["bitfinex-derivatives","SOLF0:USTF0",1725271766648,33.0373,131.32,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725271767054,1.4412,131.31,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725271767258,29.23,131.3,131.22,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725271767449,29.23,131.3,131.22,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725271767650,0.05533273,131.27,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725271768660,0.05533273,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725271769161,0.05533273,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725271769460,0.05533273,131.27,131.22,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725271769759,0.05533273,131.27,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725271770366,0.05533273,131.27,131.22,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725271771456,0.05533273,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725271772753,0.05533273,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725271773160,3.74409928,131.32,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725271773457,29.23,131.37,131.29,3.85549497]
["bitfinex-derivatives","SOLF0:USTF0",1725271773660,3.82693292,131.36,131.27,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725271774060,0.05032458,131.33,131.3,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1725271774764,0.05032458,131.33,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725271775859,3.72831166,131.38,131.3,0.05662835]
["bitfinex-derivatives","SOLF0:USTF0",1725271776068,29.23,131.39,131.34,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725271776269,4.2934,131.42,131.29,3.72069975]
["bitfinex-derivatives","SOLF0:USTF0",1725271776270,4.2934,131.42,131.3,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271776557,1.4399,131.42,131.32,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271776759,29.23,131.41,131.3,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271776966,0.05845009,131.37,131.34,3.86253793]
["bitfinex-derivatives","SOLF0:USTF0",1725271777754,0.05845009,131.37,131.34,0.05613793]
["bitfinex-derivatives","SOLF0:USTF0",1725271778564,0.05845009,131.37,131.34,3.86273793]
["bitfinex-derivatives","SOLF0:USTF0",1725271779866,0.05845009,131.37,131.34,0.05613793]
["bitfinex-derivatives","SOLF0:USTF0",1725271780964,0.05845009,131.37,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725271782963,31.9889,131.45,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271783168,33.3415,131.45,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271783368,37.1452,131.45,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271783565,37.1452,131.45,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725271783970,0.05668792,131.43,131.41,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725271786176,0.05668792,131.43,131.41,3.85549069]
["bitfinex-derivatives","SOLF0:USTF0",1725271786675,0.05668792,131.43,131.41,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725271788473,0.05668792,131.43,131.41,3.85549069]
["bitfinex-derivatives","SOLF0:USTF0",1725271788674,0.05668792,131.43,131.41,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725271789772,0.05668792,131.43,131.41,3.85549069]
["bitfinex-derivatives","SOLF0:USTF0",1725271792871,0.05668792,131.43,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725271795979,1.3543,131.5,131.41,0.05089069]
["bitfinex-derivatives","SOLF0:USTF0",1725271795980,19.34117176,131.62,131.41,29.28089069]
["bitfinex-derivatives","SOLF0:USTF0",1725271796173,29.23,131.54,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725271796374,3.8012,131.53,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725271796578,33.01594249,131.54,131.44,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725271796976,0.05349247,131.5,131.48,3.85070554]
["bitfinex-derivatives","SOLF0:USTF0",1725271797377,0.05349247,131.5,131.48,0.04810554]
["bitfinex-derivatives","SOLF0:USTF0",1725271797980,0.05349247,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725271802496,1.4455,131.56,131.49,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725271802990,1.4455,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725271803194,3.7996,131.59,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725271803384,0.0543645,131.57,131.55,0.04835335]
["bitfinex-derivatives","SOLF0:USTF0",1725271806003,0.0543645,131.57,131.55,3.84895335]
["bitfinex-derivatives","SOLF0:USTF0",1725271806791,0.0543645,131.57,131.55,0.04835335]
["bitfinex-derivatives","SOLF0:USTF0",1725271807207,0.0543645,131.57,131.55,3.84895335]
["bitfinex-derivatives","SOLF0:USTF0",1725271808201,0.0543645,131.57,131.55,0.04835335]
["bitfinex-derivatives","SOLF0:USTF0",1725271808410,0.0543645,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725271808806,0.0543645,131.57,131.55,3.84885335]
["bitfinex-derivatives","SOLF0:USTF0",1725271809710,0.0543645,131.57,131.55,0.04835335]
["bitfinex-derivatives","SOLF0:USTF0",1725271811704,0.0543645,131.57,131.48,30.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725271812304,3.8,131.57,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725271812511,4.1541,131.6,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725271812703,0.05393171,131.57,131.54,0.05328477]
["bitfinex-derivatives","SOLF0:USTF0",1725271813009,0.05393171,131.57,131.54,3.85418477]
["bitfinex-derivatives","SOLF0:USTF0",1725271814113,0.05393171,131.57,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725271814298,0.05393171,131.57,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725271814701,0.05393171,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725271816913,1.4591,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725271817304,1.4177,131.72,131.59,3.73147937]
["bitfinex-derivatives","SOLF0:USTF0",1725271817613,2.8401,131.71,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725271817814,2.8401,131.71,131.61,32.94199452]
["bitfinex-derivatives","SOLF0:USTF0",1725271818306,3.7965,131.7,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725271818703,0.05758191,131.67,131.65,0.05085957]
["bitfinex-derivatives","SOLF0:USTF0",1725271820213,0.05758191,131.67,131.65,3.84855957]
["bitfinex-derivatives","SOLF0:USTF0",1725271820615,0.05758191,131.67,131.65,0.05085957]
["bitfinex-derivatives","SOLF0:USTF0",1725271823207,0.05758191,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725271823419,0.05758191,131.67,131.65,0.05085957]
["bitfinex-derivatives","SOLF0:USTF0",1725271823617,0.05758191,131.67,131.65,3.84835957]
["bitfinex-derivatives","SOLF0:USTF0",1725271824022,0.05758191,131.67,131.65,0.05085957]
["bitfinex-derivatives","SOLF0:USTF0",1725271826217,0.05758191,131.67,131.65,3.84855957]
["bitfinex-derivatives","SOLF0:USTF0",1725271827523,0.05758191,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725271828121,0.05758191,131.67,131.66,32.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725271828915,3.7951,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725271829127,1.4193,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725271829924,0.05314125,131.73,131.7,0.05546962]
["bitfinex-derivatives","SOLF0:USTF0",1725271831921,7.59455612,131.73,131.7,0.05546962]
["bitfinex-derivatives","SOLF0:USTF0",1725271832114,0.05314125,131.73,131.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271832317,3.73918323,131.73,131.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271832523,3.73918323,131.73,131.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271833123,0.05339639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271833912,0.05339639,131.71,131.68,3.84560882]
["bitfinex-derivatives","SOLF0:USTF0",1725271834117,0.05339639,131.71,131.68,3.80375301]
["bitfinex-derivatives","SOLF0:USTF0",1725271835022,0.05339639,131.71,131.68,32.96375301]
["bitfinex-derivatives","SOLF0:USTF0",1725271835220,0.05339639,131.71,131.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271835621,0.05339639,131.71,131.7,32.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725271839430,0.05339639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271841230,0.05339639,131.71,131.69,3.83272233]
["bitfinex-derivatives","SOLF0:USTF0",1725271841432,0.05339639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271841928,3.84949639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271842135,0.05339639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271845827,3.84939639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271847034,0.05339639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271850532,3.7963,131.7,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271851235,0.05339639,131.71,131.68,0.04900882]
["bitfinex-derivatives","SOLF0:USTF0",1725271851834,0.05339639,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725271855634,1.3403,131.77,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725271856433,5.1346,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725271856832,0.05369766,131.75,131.73,0.05074728]
["bitfinex-derivatives","SOLF0:USTF0",1725271858843,0.05369766,131.75,131.73,3.84614728]
["bitfinex-derivatives","SOLF0:USTF0",1725271859338,0.05369766,131.75,131.73,0.05074728]
["bitfinex-derivatives","SOLF0:USTF0",1725271859846,0.05369766,131.75,131.73,29.21074728]
["bitfinex-derivatives","SOLF0:USTF0",1725271860053,3.79302484,131.8,131.73,29.21074728]
["bitfinex-derivatives","SOLF0:USTF0",1725271860338,2.7744,131.83,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271860548,3.73064663,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725271861238,2.7744,131.83,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725271861439,0.049775,131.81,131.79,3.8505172]
["bitfinex-derivatives","SOLF0:USTF0",1725271861743,0.049775,131.81,131.79,0.0569172]
["bitfinex-derivatives","SOLF0:USTF0",1725271862450,0.049775,131.81,131.79,3.8505172]
["bitfinex-derivatives","SOLF0:USTF0",1725271862834,1.3822,131.85,131.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271863048,3.80766312,131.86,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271863242,3.80766312,131.86,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271863243,1.4183,131.94,131.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271863539,5.1491,131.92,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725271863935,0.05602656,131.9,131.88,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1725271867135,0.05602656,131.9,131.88,3.84063176]
["bitfinex-derivatives","SOLF0:USTF0",1725271867948,0.05602656,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725271868847,0.05602656,131.9,131.88,0.04963176]
["bitfinex-derivatives","SOLF0:USTF0",1725271869652,0.05602656,131.9,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725271869950,29.16,131.91,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725271870249,29.16,131.89,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271870550,29.16,131.87,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271870745,1.4695,131.86,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271870946,0.05120184,131.85,131.82,0.04851252]
["bitfinex-derivatives","SOLF0:USTF0",1725271872647,3.7925,131.84,131.82,0.04851252]
["bitfinex-derivatives","SOLF0:USTF0",1725271873045,0.05120184,131.85,131.82,0.04851252]
["bitfinex-derivatives","SOLF0:USTF0",1725271873950,0.05120184,131.85,131.82,32.97965717]
["bitfinex-derivatives","SOLF0:USTF0",1725271874453,0.05120184,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725271875953,3.7903,131.91,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725271876350,3.7903,131.91,131.82,32.94214366]
["bitfinex-derivatives","SOLF0:USTF0",1725271876747,0.05431816,131.88,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271876953,0.05431816,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725271877254,0.05431816,131.88,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271879457,0.05431816,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725271880661,0.05431816,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725271880858,3.7916,131.87,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271881165,0.05431816,131.88,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271881552,3.84551816,131.88,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271881858,0.05431816,131.88,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271882059,3.76395474,131.88,131.85,0.05123644]
["bitfinex-derivatives","SOLF0:USTF0",1725271882256,32.86963658,131.88,131.78,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725271882454,2.8137,131.87,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271882664,3.792,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725271882863,2.8137,131.87,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271883367,3.84737477,131.84,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271886865,0.05507477,131.84,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271887367,0.05507477,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725271888567,0.05507477,131.84,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271889671,3.7927,131.83,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271890170,0.05507477,131.84,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271890769,3.84757477,131.84,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271893779,0.05507477,131.84,131.81,0.05070727]
["bitfinex-derivatives","SOLF0:USTF0",1725271894675,0.05507477,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725271895073,0.05507477,131.84,131.83,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725271895378,3.79,131.92,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725271895777,1.3485,131.93,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725271896274,3.7903,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725271896474,0.05673723,131.9,131.87,3.84300654]
["bitfinex-derivatives","SOLF0:USTF0",1725271897080,0.05673723,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725271897380,0.05673723,131.9,131.87,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1725271897576,0.05673723,131.9,131.87,3.84300654]
["bitfinex-derivatives","SOLF0:USTF0",1725271897976,0.05673723,131.9,131.87,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1725271898784,225.0,132.01,131.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271898985,4.2689,132.0,131.9,3.85539884]
["bitfinex-derivatives","SOLF0:USTF0",1725271899185,3.7882,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725271899393,7.49414922,131.98,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725271899586,7.49414922,131.98,131.9,3.83023872]
["bitfinex-derivatives","SOLF0:USTF0",1725271899587,3.70594922,131.98,131.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271899885,4.2689,132.0,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725271900091,225.0,132.08,131.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271900283,34.1580341,132.07,131.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271900479,33.2923,132.07,131.96,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725271900797,7.9670859,132.07,131.96,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725271900986,7.9670859,132.07,131.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271901187,7.9670859,132.07,131.94,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725271901188,29.16,132.06,131.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725271901380,0.05835407,132.02,131.99,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1725271902392,0.05835407,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725271902584,0.05835407,132.02,131.99,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1725271903289,2.7714,132.14,132.01,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1725271903290,1.3856,132.13,132.01,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1725271903490,1.3856,132.13,132.0,65.46994516]
["bitfinex-derivatives","SOLF0:USTF0",1725271903491,1.3856,132.13,132.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271903689,1.3856,132.13,132.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271903987,1.3856,132.13,131.99,3.74841493]
["bitfinex-derivatives","SOLF0:USTF0",1725271903988,36.34,132.12,131.99,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1725271904290,36.34,132.12,131.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271904494,0.05174427,132.09,131.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271904789,0.05174427,132.09,132.04,0.05268234]
["bitfinex-derivatives","SOLF0:USTF0",1725271904987,3.7859,132.07,132.04,0.05268234]
["bitfinex-derivatives","SOLF0:USTF0",1725271905194,3.82156922,132.07,131.87,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725271905391,2.7505,132.06,131.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271905692,2.7505,132.06,131.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271905894,3.72292717,132.05,131.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271906093,2.7505,132.06,131.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271906294,0.05045292,132.02,132.0,0.04788946]
["bitfinex-derivatives","SOLF0:USTF0",1725271907590,36.34,132.12,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725271907893,2.8202,132.09,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725271908286,2.8202,132.09,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725271908589,0.05106899,132.06,132.03,0.05792281]
["bitfinex-derivatives","SOLF0:USTF0",1725271910189,0.05106899,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725271910392,0.05106899,132.06,132.03,0.05792281]
["bitfinex-derivatives","SOLF0:USTF0",1725271910986,3.7864,132.05,132.03,0.05792281]
["bitfinex-derivatives","SOLF0:USTF0",1725271911194,36.34,132.05,131.79,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725271911391,36.34,132.05,131.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271911392,1.4399,132.04,131.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271911596,3.7877,132.0,131.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271911800,3.7877,132.0,131.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271911990,1.4191,132.02,131.9,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271912192,0.04848822,131.97,131.95,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1725271912401,0.05475581,131.97,131.95,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1725271913190,0.05475581,131.97,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725271913398,1.49465581,131.97,131.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271913596,37.83465581,131.97,131.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271913800,3.7898,131.93,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725271914397,0.05520053,131.91,131.88,0.05801211]
["bitfinex-derivatives","SOLF0:USTF0",1725271916196,0.05520053,131.91,131.88,3.84911211]
["bitfinex-derivatives","SOLF0:USTF0",1725271916506,0.05520053,131.91,131.88,0.05801211]
["bitfinex-derivatives","SOLF0:USTF0",1725271916704,0.05520053,131.91,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725271917197,0.05520053,131.91,131.88,0.05801211]
["bitfinex-derivatives","SOLF0:USTF0",1725271917503,0.05520053,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725271917898,0.05520053,131.91,131.88,0.05801211]
["bitfinex-derivatives","SOLF0:USTF0",1725271919606,0.05520053,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725271920002,0.05520053,131.91,131.88,0.05801211]
["bitfinex-derivatives","SOLF0:USTF0",1725271920301,0.05520053,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725271921304,3.80710659,132.0,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725271921506,1.3886,132.01,131.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271921708,1.3497,132.0,131.94,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271922299,0.04813293,131.98,131.96,3.84646835]
["bitfinex-derivatives","SOLF0:USTF0",1725271922605,0.04813293,131.98,131.96,0.05786835]
["bitfinex-derivatives","SOLF0:USTF0",1725271922806,1.3497,132.05,131.96,36.39786835]
["bitfinex-derivatives","SOLF0:USTF0",1725271923102,1.3497,132.05,131.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271923508,1.3497,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725271923811,1.3497,132.05,131.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271924008,0.05172312,132.04,132.02,0.05084615]
["bitfinex-derivatives","SOLF0:USTF0",1725271924903,0.05172312,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725271925096,0.05172312,132.04,132.03,40.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725271925300,1.4701,132.1,132.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271925707,1.4701,132.1,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725271926006,1.4701,132.1,132.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271926601,0.05114697,132.08,132.05,0.05816291]
["bitfinex-derivatives","SOLF0:USTF0",1725271926802,0.05740644,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725271926994,0.05740644,132.08,132.05,0.05537314]
["bitfinex-derivatives","SOLF0:USTF0",1725271927195,0.05740644,132.08,132.05,36.39537314]
["bitfinex-derivatives","SOLF0:USTF0",1725271927600,0.05740644,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725271927799,0.05740644,132.08,132.05,0.05537314]
["bitfinex-derivatives","SOLF0:USTF0",1725271928003,0.05740644,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725271928205,1.4379,132.14,132.07,40.17668988]
["bitfinex-derivatives","SOLF0:USTF0",1725271928502,40.16435042,132.21,132.07,40.17668988]
["bitfinex-derivatives","SOLF0:USTF0",1725271928701,3.7825,132.18,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725271929095,0.04756959,132.16,132.13,0.05344007]
["bitfinex-derivatives","SOLF0:USTF0",1725271929703,36.34,132.18,132.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271930300,3.7838,132.14,132.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271930497,36.34,132.18,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725271930904,3.7836,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725271931100,36.34,132.18,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725271931300,0.0557135,132.11,132.08,0.05615161]
["bitfinex-derivatives","SOLF0:USTF0",1725271931500,3.77847574,132.12,132.04,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725271931803,1.47600307,132.11,132.08,0.0499784]
["bitfinex-derivatives","SOLF0:USTF0",1725271932009,1.47600307,132.11,132.08,0.05691284]
["bitfinex-derivatives","SOLF0:USTF0",1725271932604,37.7612,132.11,131.99,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725271932811,37.7612,132.11,131.95,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725271932812,36.34,132.07,131.95,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725271932998,3.7866,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725271933202,3.76523121,132.03,131.95,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725271933401,5.12083121,132.03,131.95,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725271933712,3.7873,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725271933911,0.05217042,132.0,131.98,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1725271935502,0.05217042,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725271935503,36.39217042,132.0,131.76,18.89028873]
["bitfinex-derivatives","SOLF0:USTF0",1725271935704,36.34,131.96,131.8,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725271935902,36.34,131.93,131.81,1.39305385]
["bitfinex-derivatives","SOLF0:USTF0",1725271936104,40.13440879,131.93,131.81,1.39305385]
["bitfinex-derivatives","SOLF0:USTF0",1725271936312,36.34,131.95,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725271936605,36.34,131.95,131.9,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1725271936606,0.05293047,131.92,131.9,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1725271938117,43.67,131.93,131.79,45.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725271938412,2.8132,131.94,131.82,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271938816,7.91906473,132.05,131.93,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271939013,1.343,132.13,131.98,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271939211,0.04787277,132.0,131.98,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271939416,7.56136808,132.08,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725271939607,7.56136808,132.08,131.98,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271939818,0.04985651,132.05,132.02,0.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1725271941114,1.4714,132.12,132.02,0.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1725271941322,1.4714,132.12,131.98,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271942418,0.05195001,132.06,132.04,0.04907772]
["bitfinex-derivatives","SOLF0:USTF0",1725271942623,0.05420052,132.06,132.04,0.04806394]
["bitfinex-derivatives","SOLF0:USTF0",1725271943616,0.05420052,132.06,131.98,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271943924,3.87088224,132.1,131.98,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271944217,1.4714,132.12,131.95,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271944416,1.4714,132.12,131.93,3.73826113]
["bitfinex-derivatives","SOLF0:USTF0",1725271944417,43.67,132.09,131.93,3.73826113]
["bitfinex-derivatives","SOLF0:USTF0",1725271944620,47.49838533,132.09,131.94,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271944930,0.05530906,132.02,132.0,0.05422935]
["bitfinex-derivatives","SOLF0:USTF0",1725271945217,0.05530906,132.02,132.0,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725271945218,0.04803148,132.02,132.0,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725271947527,0.04803148,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725271949916,0.04803148,132.02,132.0,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725271951524,0.04803148,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725271951719,225.0,132.25,132.01,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271951916,2.8143,132.16,132.01,5.03519903]
["bitfinex-derivatives","SOLF0:USTF0",1725271952122,1.3853,132.15,132.01,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1725271952320,1.3853,132.15,132.01,48.88923417]
["bitfinex-derivatives","SOLF0:USTF0",1725271952524,1.3853,132.15,132.01,45.012]
["bitfinex-derivatives","SOLF0:USTF0",1725271952826,0.04993768,132.09,132.07,0.05228752]
["bitfinex-derivatives","SOLF0:USTF0",1725271953030,0.05290616,132.09,132.07,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1725271955028,573.0,132.45,132.08,157.93389609]
["bitfinex-derivatives","SOLF0:USTF0",1725271955227,11.3244,132.46,132.08,157.93389609]
["bitfinex-derivatives","SOLF0:USTF0",1725271955228,2.7479,132.31,132.19,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271956131,0.05341318,132.26,132.24,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1725271956334,0.05779486,132.26,132.24,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1725271958731,0.05779486,132.26,132.24,3.83298177]
["bitfinex-derivatives","SOLF0:USTF0",1725271959835,0.05779486,132.26,132.09,0.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725271960030,3.71059197,132.29,132.18,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271960231,3.7796,132.28,132.18,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271960434,7.6264809,132.28,132.18,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271960633,3.8468809,132.28,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725271960834,3.8468809,132.28,132.18,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271961029,0.04884943,132.26,132.24,0.04835529]
["bitfinex-derivatives","SOLF0:USTF0",1725271961225,0.05425536,132.26,132.24,0.04835529]
["bitfinex-derivatives","SOLF0:USTF0",1725271962232,3.7808,132.24,132.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725271962433,3.86578449,132.28,132.16,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271962738,1.4502,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725271963134,1.4502,132.23,132.13,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271963331,0.04779935,132.19,132.17,0.05347038]
["bitfinex-derivatives","SOLF0:USTF0",1725271963935,0.04779935,132.19,132.11,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271964138,3.7826,132.18,132.11,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271964445,3.7826,132.18,131.93,272.44621318]
["bitfinex-derivatives","SOLF0:USTF0",1725271964446,43.67,132.19,131.93,11.35551318]
["bitfinex-derivatives","SOLF0:USTF0",1725271964737,3.7853,132.09,132.01,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271964932,7.51402913,132.09,132.01,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271965136,3.72872913,132.09,131.99,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271965349,43.67,132.13,131.99,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271965543,0.05330824,132.07,132.05,0.05383484]
["bitfinex-derivatives","SOLF0:USTF0",1725271965943,0.05616487,132.07,132.05,0.05185038]
["bitfinex-derivatives","SOLF0:USTF0",1725271966747,3.6996073,132.08,131.99,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271967043,43.67,132.09,131.96,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271967432,43.67,132.09,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725271967636,43.67,132.09,131.96,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271968236,0.05275863,132.06,132.04,0.05444676]
["bitfinex-derivatives","SOLF0:USTF0",1725271968440,0.05275863,132.06,132.04,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1725271969243,1.3464,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725271969444,45.0164,132.11,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725271969646,45.0164,132.11,131.96,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271970347,0.05474898,132.05,132.02,0.05456708]
["bitfinex-derivatives","SOLF0:USTF0",1725271970646,0.05523953,132.05,132.02,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1725271971439,0.05523953,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725271977353,0.05523953,132.05,132.02,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1725271977754,0.05523953,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725271978460,0.05523953,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725271978650,0.05523953,132.05,132.02,0.0502262]
["bitfinex-derivatives","SOLF0:USTF0",1725271979250,3.69425304,132.04,131.8,3.72955165]
["bitfinex-derivatives","SOLF0:USTF0",1725271979447,1.3668,132.03,131.9,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271979648,1.3668,132.03,131.9,47.42747709]
["bitfinex-derivatives","SOLF0:USTF0",1725271979845,5.07598869,132.03,131.9,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271980048,1.3668,132.03,131.9,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271980255,0.05264636,131.98,131.95,0.05790059]
["bitfinex-derivatives","SOLF0:USTF0",1725271980457,0.05264636,131.98,131.95,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1725271981150,3.81410499,132.0,131.85,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271981351,1.3668,132.03,131.85,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271981352,43.67,131.99,131.85,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271981561,43.67,132.02,131.85,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271981756,47.44092644,132.02,131.85,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271981952,3.7882,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725271982350,0.05453796,131.96,131.94,0.0499951]
["bitfinex-derivatives","SOLF0:USTF0",1725271982548,0.05453796,131.96,131.6,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725271982753,43.67,131.94,131.78,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271982952,43.67,131.91,131.79,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725271983160,47.43865388,131.94,131.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1725271983161,47.4613,131.88,131.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1725271983365,47.43865388,131.94,131.76,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725271983366,43.67,131.86,131.76,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725271983656,43.67,131.86,131.8,0.05820376]
["bitfinex-derivatives","SOLF0:USTF0",1725271983865,0.05495974,131.82,131.8,0.05820376]
["bitfinex-derivatives","SOLF0:USTF0",1725271984051,43.67,131.89,131.76,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725271984260,0.05602429,131.82,131.8,3.84439536]
["bitfinex-derivatives","SOLF0:USTF0",1725271984654,3.86677282,131.87,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725271984952,0.05667742,131.85,131.8,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1725271985155,0.05200164,131.84,131.81,0.05175993]
["bitfinex-derivatives","SOLF0:USTF0",1725271985360,0.04869269,131.84,131.81,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1725271986362,3.92379801,131.84,131.81,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1725271986558,0.04869269,131.84,131.81,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1725271986758,3.7928,131.82,131.81,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1725271986959,43.67,131.82,131.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725271987665,47.47648919,131.82,131.72,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725271987869,0.05468525,131.78,131.76,0.05073303]
["bitfinex-derivatives","SOLF0:USTF0",1725271988663,0.05468525,131.78,131.64,45.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725271988965,43.67,131.77,131.64,46.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725271989162,3.7948,131.76,131.64,46.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725271989761,0.0529422,131.71,131.69,0.05340082]
["bitfinex-derivatives","SOLF0:USTF0",1725271989961,0.0537145,131.71,131.69,0.05612822]
["bitfinex-derivatives","SOLF0:USTF0",1725271990463,0.0537145,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725271990667,3.7942,131.78,131.68,3.88491585]
["bitfinex-derivatives","SOLF0:USTF0",1725271990668,7.51327545,131.78,131.68,3.88491585]
["bitfinex-derivatives","SOLF0:USTF0",1725271990965,7.51327545,131.78,131.64,46.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725271991466,43.67,131.8,131.66,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271991663,0.04891614,131.74,131.72,0.0551362]
["bitfinex-derivatives","SOLF0:USTF0",1725271991871,47.4635,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725271992068,43.67,131.8,131.64,46.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725271992961,0.05629858,131.73,131.71,3.85177064]
["bitfinex-derivatives","SOLF0:USTF0",1725271993260,43.67,131.8,131.71,0.04792057]
["bitfinex-derivatives","SOLF0:USTF0",1725271993464,43.67,131.8,131.68,3.79430743]
["bitfinex-derivatives","SOLF0:USTF0",1725271993668,43.67,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725271993871,43.67,131.82,131.68,3.80986565]
["bitfinex-derivatives","SOLF0:USTF0",1725271994053,43.67,131.82,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725271994253,43.67,131.82,131.78,0.05685646]
["bitfinex-derivatives","SOLF0:USTF0",1725271994254,0.05652709,131.81,131.78,0.05685646]
["bitfinex-derivatives","SOLF0:USTF0",1725271995060,43.67,131.8,131.78,0.05685646]
["bitfinex-derivatives","SOLF0:USTF0",1725271995260,43.67,131.8,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725271995460,43.67,131.77,131.64,46.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725271996363,0.05629309,131.72,131.69,0.0506774]
["bitfinex-derivatives","SOLF0:USTF0",1725271996555,0.05629309,131.72,131.69,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1725271996965,0.05629309,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725271997166,43.67,131.79,131.68,3.72581012]
["bitfinex-derivatives","SOLF0:USTF0",1725271997365,43.67,131.79,131.67,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1725271998157,0.05206142,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725271998362,0.04782026,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725271998561,0.04782026,131.75,131.73,3.84704623]
["bitfinex-derivatives","SOLF0:USTF0",1725271998963,0.04782026,131.75,131.73,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1725271999764,43.67,131.74,131.73,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1725272000261,47.4651,131.74,131.73,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1725272000465,43.67,131.74,131.73,0.05164623]
["bitfinex-derivatives","SOLF0:USTF0",1725272002261,43.67,131.74,131.64,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725272002462,43.67,131.72,131.64,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725272002765,3.796,131.71,131.64,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725272003468,0.04933659,131.69,131.66,0.05542178]
["bitfinex-derivatives","SOLF0:USTF0",1725272005565,0.04933659,131.69,131.66,3.85282178]
["bitfinex-derivatives","SOLF0:USTF0",1725272005767,0.04933659,131.69,131.66,0.05542178]
["bitfinex-derivatives","SOLF0:USTF0",1725272005966,0.04933659,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725272006470,43.67,131.74,131.64,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725272006670,2.7893,131.76,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725272006871,3.7949,131.75,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725272007473,0.04891088,131.73,131.71,0.05722068]
["bitfinex-derivatives","SOLF0:USTF0",1725272008471,0.04891088,131.73,131.71,3.85312068]
["bitfinex-derivatives","SOLF0:USTF0",1725272009474,0.04891088,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725272010365,43.67,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725272010876,1.4488,131.82,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725272011071,45.1188,131.82,131.69,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725272011271,45.1188,131.82,131.69,43.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725272011479,0.0548695,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725272011677,0.04943189,131.78,131.75,0.05298964]
["bitfinex-derivatives","SOLF0:USTF0",1725272011972,0.05744086,131.78,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725272012176,0.05744086,131.78,131.75,0.05030322]
["bitfinex-derivatives","SOLF0:USTF0",1725272012767,45.1188,131.82,131.75,0.05030322]
["bitfinex-derivatives","SOLF0:USTF0",1725272012979,1.4488,131.82,131.75,0.05030322]
["bitfinex-derivatives","SOLF0:USTF0",1725272013888,0.05009617,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725272014172,0.05009617,131.8,131.78,0.0580227]
["bitfinex-derivatives","SOLF0:USTF0",1725272020089,0.05009617,131.8,131.78,3.8517227]
["bitfinex-derivatives","SOLF0:USTF0",1725272020474,0.05009617,131.8,131.78,0.0580227]
["bitfinex-derivatives","SOLF0:USTF0",1725272020673,43.67,131.79,131.78,0.0580227]
["bitfinex-derivatives","SOLF0:USTF0",1725272022981,47.4637,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725272023181,43.67,131.76,131.7,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725272023384,43.67,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725272023590,47.4647,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725272023788,47.43052811,131.76,131.65,70.02717552]
["bitfinex-derivatives","SOLF0:USTF0",1725272023975,47.43052811,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725272024177,0.05164533,131.72,131.66,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725272024588,11.45341346,131.9,131.68,0.04785185]
["bitfinex-derivatives","SOLF0:USTF0",1725272024589,43.67,131.81,131.68,0.04785185]
["bitfinex-derivatives","SOLF0:USTF0",1725272024889,47.39903862,131.81,131.68,3.86675772]
["bitfinex-derivatives","SOLF0:USTF0",1725272025081,47.39903862,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725272025294,47.39903862,131.81,131.71,3.76309307]
["bitfinex-derivatives","SOLF0:USTF0",1725272025483,47.39903862,131.81,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725272025677,47.4634,131.81,131.72,3.71718781]
["bitfinex-derivatives","SOLF0:USTF0",1725272025991,0.05327864,131.77,131.75,0.05282511]
["bitfinex-derivatives","SOLF0:USTF0",1725272026281,0.05327864,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725272026882,47.50252003,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725272027294,47.50252003,131.83,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272027295,3.7931,131.81,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272027490,1.3794,131.88,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272027683,43.67,131.87,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272027890,3.792,131.85,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272028087,0.05026519,131.81,131.79,0.05345941]
["bitfinex-derivatives","SOLF0:USTF0",1725272030085,0.05026519,131.81,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272030489,40.28913009,131.83,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272030681,36.43,131.81,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272030895,1.3637,131.84,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272030896,36.43,131.79,131.73,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725272031089,0.05092533,131.78,131.76,0.04912169]
["bitfinex-derivatives","SOLF0:USTF0",1725272031395,0.05092533,131.78,131.76,0.05427273]
["bitfinex-derivatives","SOLF0:USTF0",1725272033189,0.05092533,131.78,131.76,3.84877273]
["bitfinex-derivatives","SOLF0:USTF0",1725272034788,0.05092533,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725272041288,0.05092533,131.78,131.76,3.84877273]
["bitfinex-derivatives","SOLF0:USTF0",1725272041990,0.05092533,131.78,131.76,0.05427273]
["bitfinex-derivatives","SOLF0:USTF0",1725272042894,0.05092533,131.78,131.76,3.84877273]
["bitfinex-derivatives","SOLF0:USTF0",1725272043594,0.05092533,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725272046297,37.7937,131.84,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725272046589,1.3637,131.84,131.73,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1725272046795,1.3637,131.84,131.74,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725272047387,3.85280728,131.83,131.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725272047588,3.7926,131.83,131.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725272047893,36.43,131.82,131.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725272048098,0.05636649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272052794,3.84976649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272053490,3.7937,131.79,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272053794,0.05636649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272053986,3.84986649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272054892,0.05636649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272055490,0.05636649,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725272055888,0.05636649,131.8,131.78,3.84895806]
["bitfinex-derivatives","SOLF0:USTF0",1725272056087,0.05636649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272056799,0.05636649,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725272063400,36.48636649,131.8,131.78,0.05505806]
["bitfinex-derivatives","SOLF0:USTF0",1725272063801,3.7941,131.78,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725272064207,3.7943,131.77,131.71,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725272064604,3.83582429,131.76,131.71,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725272064804,3.7943,131.77,131.73,0.05719562]
["bitfinex-derivatives","SOLF0:USTF0",1725272064805,0.05245099,131.75,131.73,0.05719562]
["bitfinex-derivatives","SOLF0:USTF0",1725272067616,3.7951,131.74,131.73,0.05719562]
["bitfinex-derivatives","SOLF0:USTF0",1725272068006,36.43,131.75,131.66,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725272068211,36.43,131.75,131.66,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725272068407,3.7953,131.74,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725272068611,3.7953,131.74,131.66,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725272068907,5.2414,131.73,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725272069115,0.04816103,131.71,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272072614,0.04816103,131.71,131.69,3.84534515]
["bitfinex-derivatives","SOLF0:USTF0",1725272073320,0.04816103,131.71,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272074316,0.04816103,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725272076320,0.04816103,131.71,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272082623,0.04816103,131.71,131.69,3.84544515]
["bitfinex-derivatives","SOLF0:USTF0",1725272083831,0.04816103,131.71,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272084524,3.84416103,131.71,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272085226,3.7963,131.7,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272085529,0.04816103,131.71,131.69,0.04894515]
["bitfinex-derivatives","SOLF0:USTF0",1725272086124,29.16,131.7,131.62,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725272086330,29.16,131.67,131.61,64.70683973]
["bitfinex-derivatives","SOLF0:USTF0",1725272086527,29.16,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725272086830,33.03593155,131.67,131.61,64.70683973]
["bitfinex-derivatives","SOLF0:USTF0",1725272087023,36.83313155,131.67,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272087227,29.21240106,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272087725,3.798,131.64,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272087923,3.86152584,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272088130,33.02152584,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272089924,3.86152584,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272090122,0.05240106,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272090927,0.05240106,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725272091129,0.05240106,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272093333,0.05240106,131.65,131.63,3.8534053]
["bitfinex-derivatives","SOLF0:USTF0",1725272094330,0.05240106,131.65,131.63,0.0552053]
["bitfinex-derivatives","SOLF0:USTF0",1725272095128,0.05240106,131.65,131.45,45.95398591]
["bitfinex-derivatives","SOLF0:USTF0",1725272095129,29.16,131.64,131.44,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725272095334,7.67240106,131.65,131.51,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725272095335,29.16,131.6,131.51,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725272095634,29.16,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725272096236,29.16,131.56,131.4,69.39822858]
["bitfinex-derivatives","SOLF0:USTF0",1725272096431,32.88312134,131.56,131.46,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725272096834,0.05084852,131.52,131.5,0.0584575]
["bitfinex-derivatives","SOLF0:USTF0",1725272097338,0.05084852,131.52,131.5,1.4806575]
["bitfinex-derivatives","SOLF0:USTF0",1725272098336,29.16,131.6,131.5,30.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725272098529,32.94276726,131.6,131.5,30.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725272098731,32.94276726,131.6,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725272098929,32.94276726,131.6,131.5,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725272099335,0.05169203,131.56,131.54,0.05610322]
["bitfinex-derivatives","SOLF0:USTF0",1725272100734,36.47,131.64,131.54,0.05610322]
["bitfinex-derivatives","SOLF0:USTF0",1725272101033,37.9253,131.67,131.55,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272101435,3.7977,131.65,131.55,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272101640,36.47,131.62,131.53,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725272101834,36.47,131.59,131.56,0.04801789]
["bitfinex-derivatives","SOLF0:USTF0",1725272102643,36.47,131.59,131.5,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725272102644,36.47,131.57,131.5,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725272103039,3.8008,131.55,131.48,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725272103240,3.8008,131.55,131.48,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725272103549,36.47,131.57,131.48,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725272103743,0.04998914,131.54,131.51,0.05832573]
["bitfinex-derivatives","SOLF0:USTF0",1725272104447,0.04998914,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725272105148,0.04998914,131.54,131.51,7.55832573]
["bitfinex-derivatives","SOLF0:USTF0",1725272105643,0.04998914,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725272105843,0.04998914,131.54,131.51,7.55832573]
["bitfinex-derivatives","SOLF0:USTF0",1725272106448,0.04998914,131.54,131.51,3.12592573]
["bitfinex-derivatives","SOLF0:USTF0",1725272106745,36.47,131.52,131.42,8.02453006]
["bitfinex-derivatives","SOLF0:USTF0",1725272106942,3.802,131.51,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725272107137,7.61678948,131.51,131.42,8.02567005]
["bitfinex-derivatives","SOLF0:USTF0",1725272107534,0.05008107,131.48,131.45,0.05494581]
["bitfinex-derivatives","SOLF0:USTF0",1725272107734,0.05008107,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725272109037,0.05008107,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725272109444,0.05008107,131.48,131.45,0.05494581]
["bitfinex-derivatives","SOLF0:USTF0",1725272109840,0.05008107,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725272110240,3.71531545,131.53,131.42,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725272110448,36.47,131.55,131.42,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725272110745,36.47,131.55,131.42,44.603733]
["bitfinex-derivatives","SOLF0:USTF0",1725272111246,0.05602928,131.5,131.42,44.603733]
["bitfinex-derivatives","SOLF0:USTF0",1725272111547,36.47,131.55,131.47,0.05139354]
["bitfinex-derivatives","SOLF0:USTF0",1725272111745,1.3695,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725272111746,0.05138647,131.52,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725272111951,0.0551312,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725272112153,0.05690889,131.53,131.51,0.0533379]
["bitfinex-derivatives","SOLF0:USTF0",1725272113250,0.05690889,131.53,131.51,3.8550379]
["bitfinex-derivatives","SOLF0:USTF0",1725272113748,0.05690889,131.53,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725272115448,43.97,131.61,131.5,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725272115650,36.47,131.61,131.5,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725272116045,36.47,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725272116355,36.47,131.61,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272116356,0.057451,131.59,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272118052,36.527451,131.59,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272118358,3.75152021,131.58,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272119652,40.327151,131.59,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272119848,36.527451,131.59,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272120050,3.81563948,131.58,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272120353,36.527451,131.59,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272120657,3.82703852,131.58,131.57,0.05498372]
["bitfinex-derivatives","SOLF0:USTF0",1725272121152,40.2695,131.59,131.5,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725272121351,36.47,131.57,131.5,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725272121552,40.22503534,131.57,131.5,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725272121853,44.02513534,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725272122248,0.05032186,131.56,131.53,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1725272123255,0.05032186,131.56,131.53,3.85089431]
["bitfinex-derivatives","SOLF0:USTF0",1725272124155,0.05032186,131.56,131.53,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1725272125559,3.85072186,131.56,131.53,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1725272126145,3.8007,131.55,131.53,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1725272126363,36.47,131.55,131.53,0.04999431]
["bitfinex-derivatives","SOLF0:USTF0",1725272126658,3.8013,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725272126861,37.8941,131.55,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725272127248,3.8014,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725272127453,36.47,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725272127764,36.52660786,131.52,131.49,0.05232938]
["bitfinex-derivatives","SOLF0:USTF0",1725272127954,36.47,131.5,131.27,8.78701843]
["bitfinex-derivatives","SOLF0:USTF0",1725272128161,36.47,131.48,131.35,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272128354,3.87734945,131.47,131.36,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725272128559,3.87734945,131.47,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725272128967,0.05408876,131.46,131.43,0.05172378]
["bitfinex-derivatives","SOLF0:USTF0",1725272129162,0.05408876,131.46,131.43,3.85572378]
["bitfinex-derivatives","SOLF0:USTF0",1725272130780,0.05408876,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725272130968,36.47,131.52,131.43,0.05172378]
["bitfinex-derivatives","SOLF0:USTF0",1725272131171,36.47,131.52,131.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725272132071,0.05300843,131.49,131.46,0.05170317]
["bitfinex-derivatives","SOLF0:USTF0",1725272132279,0.05300843,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725272132472,0.05300843,131.49,131.46,0.05170317]
["bitfinex-derivatives","SOLF0:USTF0",1725272135281,0.05300843,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725272136182,5.2247,131.55,131.45,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725272136475,1.4241,131.55,131.45,37.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725272136672,1.4241,131.55,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725272137282,0.05658069,131.54,131.51,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1725272137579,3.85647425,131.54,131.51,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1725272137773,0.05658069,131.54,131.51,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1725272138977,3.84925156,131.54,131.51,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1725272139975,7.65015156,131.54,131.51,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1725272140679,40.31925156,131.54,131.51,0.05070862]
["bitfinex-derivatives","SOLF0:USTF0",1725272140877,36.47,131.52,131.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725272141178,36.47,131.49,131.43,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725272141377,36.47,131.49,131.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725272141580,36.47,131.47,131.39,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725272141779,3.8032,131.46,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725272142082,0.05618408,131.44,131.42,0.04859457]
["bitfinex-derivatives","SOLF0:USTF0",1725272144280,0.05618408,131.44,131.42,3.90556904]
["bitfinex-derivatives","SOLF0:USTF0",1725272144879,0.05618408,131.44,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725272145184,0.05618408,131.44,131.42,0.04859457]
["bitfinex-derivatives","SOLF0:USTF0",1725272145490,0.05618408,131.44,131.42,3.85289457]
["bitfinex-derivatives","SOLF0:USTF0",1725272145785,0.05618408,131.44,131.42,0.04859457]
["bitfinex-derivatives","SOLF0:USTF0",1725272148601,1.3915,131.51,131.42,0.04859457]
["bitfinex-derivatives","SOLF0:USTF0",1725272148879,1.3915,131.51,131.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725272149079,36.47,131.49,131.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725272149682,0.05431582,131.45,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272151981,3.7726546,131.45,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272152174,0.05431582,131.45,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272152578,3.77272381,131.44,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272152776,0.05431582,131.45,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272152980,1.3915,131.51,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272153180,3.83562685,131.52,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272153382,36.47,131.54,131.43,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1725272153889,40.36590145,131.54,131.42,3.87997261]
["bitfinex-derivatives","SOLF0:USTF0",1725272154078,40.36590145,131.54,131.41,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272154281,0.05686675,131.49,131.47,0.05688375]
["bitfinex-derivatives","SOLF0:USTF0",1725272154485,36.47,131.56,131.48,3.75066534]
["bitfinex-derivatives","SOLF0:USTF0",1725272154690,36.47,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725272154884,3.8001,131.57,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725272155585,0.05250035,131.55,131.52,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1725272155783,3.83849136,131.54,131.52,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1725272155982,0.05250035,131.55,131.52,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1725272157290,0.05250035,131.55,131.52,3.85253864]
["bitfinex-derivatives","SOLF0:USTF0",1725272157887,0.05250035,131.55,131.52,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1725272158092,41.61435677,131.61,131.49,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725272158389,45.41345677,131.61,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725272158593,44.05255677,131.61,131.49,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725272158999,0.05641108,131.56,131.54,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1725272159289,0.04842239,131.56,131.54,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1725272160503,0.04842239,131.56,131.54,3.85066867]
["bitfinex-derivatives","SOLF0:USTF0",1725272160989,0.04842239,131.56,131.54,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1725272161393,1.51522239,131.56,131.54,0.04986867]
["bitfinex-derivatives","SOLF0:USTF0",1725272161587,1.51522239,131.56,131.47,3.74686335]
["bitfinex-derivatives","SOLF0:USTF0",1725272161787,36.47,131.54,131.42,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725272161987,36.47,131.54,131.46,3.7571244]
["bitfinex-derivatives","SOLF0:USTF0",1725272162190,3.81107986,131.53,131.46,3.7571244]
["bitfinex-derivatives","SOLF0:USTF0",1725272162788,3.81107986,131.53,131.44,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272163096,36.47,131.58,131.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272163298,3.8001,131.57,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725272163901,0.05768714,131.55,131.53,0.05554687]
["bitfinex-derivatives","SOLF0:USTF0",1725272164203,3.78345677,131.61,131.53,0.05554687]
["bitfinex-derivatives","SOLF0:USTF0",1725272164394,36.47,131.6,131.53,0.05554687]
["bitfinex-derivatives","SOLF0:USTF0",1725272164601,36.47,131.58,131.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725272164793,40.23311764,131.58,131.49,5.15288151]
["bitfinex-derivatives","SOLF0:USTF0",1725272165004,3.8005,131.56,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725272165500,3.8005,131.56,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725272165705,0.05664434,131.54,131.52,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1725272168204,3.85754434,131.54,131.52,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1725272169004,0.05664434,131.54,131.52,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1725272170409,3.85754434,131.54,131.52,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1725272170708,0.05664434,131.54,131.44,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725272171008,3.8013,131.53,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725272171502,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272171697,3.85000886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272173606,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272176408,0.04850886,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725272177119,0.04850886,131.52,131.5,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725272177613,0.04850886,131.52,131.5,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725272178414,0.04850886,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725272179207,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272179617,3.802,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272179805,3.81603952,131.5,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272180011,3.802,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272180519,3.802,131.5,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272181417,7.5814515,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272181613,3.8019,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272181818,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272182730,7.67024106,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272184313,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272185314,3.88098859,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272185510,7.68278859,131.51,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272185720,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272186214,3.85010886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272186424,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272188311,0.04850886,131.52,131.49,3.85436448]
["bitfinex-derivatives","SOLF0:USTF0",1725272188516,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272188917,0.04850886,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725272189118,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272189620,0.04850886,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725272189816,0.04850886,131.52,131.49,0.05226448]
["bitfinex-derivatives","SOLF0:USTF0",1725272190021,261.47,131.62,131.5,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272190221,36.47,131.62,131.51,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1725272190927,0.04836353,131.58,131.55,3.85322707]
["bitfinex-derivatives","SOLF0:USTF0",1725272191528,0.04836353,131.58,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725272191832,0.04836353,131.58,131.55,0.05262707]
["bitfinex-derivatives","SOLF0:USTF0",1725272192025,0.04836353,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725272192427,1.334,131.65,131.54,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272192626,51.99521186,131.77,131.54,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272192627,36.47,131.68,131.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272193323,40.23329787,131.68,131.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272193523,0.05507731,131.63,131.61,0.05642284]
["bitfinex-derivatives","SOLF0:USTF0",1725272193726,0.0584121,131.63,131.61,0.05642284]
["bitfinex-derivatives","SOLF0:USTF0",1725272194238,0.0584121,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725272194423,0.0584121,131.63,131.61,0.05642284]
["bitfinex-derivatives","SOLF0:USTF0",1725272195026,36.47,131.71,131.61,0.05642284]
["bitfinex-derivatives","SOLF0:USTF0",1725272195328,36.47,131.73,131.59,39.2398]
["bitfinex-derivatives","SOLF0:USTF0",1725272195527,3.796,131.71,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725272196230,0.05432588,131.69,131.67,0.05228415]
["bitfinex-derivatives","SOLF0:USTF0",1725272199832,0.05432588,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725272203341,232.5776,131.96,131.73,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725272203528,1.3666,131.86,131.74,37.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725272203926,9.02891676,131.86,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725272204124,5.1585,131.86,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725272204326,5.1585,131.86,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725272204537,0.0561028,131.83,131.81,0.05096526]
["bitfinex-derivatives","SOLF0:USTF0",1725272205635,3.8487028,131.83,131.81,0.05096526]
["bitfinex-derivatives","SOLF0:USTF0",1725272206733,0.0561028,131.83,131.81,0.05096526]
["bitfinex-derivatives","SOLF0:USTF0",1725272207237,0.0561028,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725272208834,1.328,131.9,131.81,0.05096526]
["bitfinex-derivatives","SOLF0:USTF0",1725272209038,3.78129267,131.89,131.82,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272209830,1.328,131.9,131.81,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725272210425,3.80556819,131.89,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725272210836,3.80556819,131.89,131.81,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725272211037,0.05588268,131.87,131.84,0.0583664]
["bitfinex-derivatives","SOLF0:USTF0",1725272211332,225.0,132.0,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272211537,36.47,131.98,131.86,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272211730,40.26132544,131.98,131.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725272211926,3.7885,131.97,131.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725272212129,3.7885,131.97,131.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725272212626,3.79132544,131.98,131.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725272212627,3.7888,131.96,131.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725272213231,3.79132544,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725272213438,3.79132544,131.98,131.89,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272213641,0.05181814,131.94,131.91,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272213844,0.5477,132.05,131.91,36.52804646]
["bitfinex-derivatives","SOLF0:USTF0",1725272214047,228.86054809,132.1,131.96,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272214341,3.7859,132.06,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725272214844,36.47,132.07,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725272215244,0.02770508,132.04,132.01,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1725272215441,3.81430508,132.04,132.01,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1725272215638,0.02770508,132.04,132.01,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1725272215842,3.77035522,132.03,132.01,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1725272216148,3.84874649,132.02,131.96,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725272216336,0.02770508,132.04,131.9,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272216546,36.47,132.06,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725272216744,36.47,132.06,131.93,37.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725272216745,0.5972,132.05,131.93,37.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725272217046,0.5972,132.05,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725272217249,0.0535911,132.0,131.98,0.05193538]
["bitfinex-derivatives","SOLF0:USTF0",1725272217452,3.81107046,132.0,131.98,0.05193538]
["bitfinex-derivatives","SOLF0:USTF0",1725272217656,0.5972,132.05,131.98,0.05193538]
["bitfinex-derivatives","SOLF0:USTF0",1725272217850,0.05785539,132.0,131.98,0.05193538]
["bitfinex-derivatives","SOLF0:USTF0",1725272218055,3.72187286,131.99,131.98,0.05193538]
["bitfinex-derivatives","SOLF0:USTF0",1725272218348,36.47,132.03,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272218553,0.05382069,132.0,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272218753,40.17406849,132.03,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272219255,40.17406849,132.03,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725272219549,0.04981134,132.0,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725272219752,0.04981134,132.0,131.98,0.05820499]
["bitfinex-derivatives","SOLF0:USTF0",1725272220145,0.04981134,132.0,131.93,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725272220352,3.83771134,132.0,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272220546,0.04981134,132.0,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272220853,3.7882,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725272221157,0.04981134,132.0,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725272221357,3.7888,131.96,131.89,37.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725272221552,36.47,132.01,131.98,0.05437836]
["bitfinex-derivatives","SOLF0:USTF0",1725272221755,0.0506411,131.94,131.92,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272221948,0.04800747,131.94,131.92,36.5254152]
["bitfinex-derivatives","SOLF0:USTF0",1725272222253,40.17406849,132.03,131.92,36.5254152]
["bitfinex-derivatives","SOLF0:USTF0",1725272222644,3.70406849,132.03,131.92,36.5254152]
["bitfinex-derivatives","SOLF0:USTF0",1725272222945,0.5972,132.05,131.92,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272223145,0.05475795,132.0,131.97,0.0538889]
["bitfinex-derivatives","SOLF0:USTF0",1725272223460,36.47,132.08,131.96,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272223656,0.04791154,132.0,131.97,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725272223955,0.05055023,132.0,131.97,1.40724059]
["bitfinex-derivatives","SOLF0:USTF0",1725272225052,0.05055023,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725272225853,3.75890286,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725272226058,3.71392865,132.06,131.98,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272226250,3.7854,132.08,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725272226446,1.4655,132.09,131.98,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272226656,5.211997,132.09,131.98,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272226852,0.03453243,132.05,132.02,3.84004691]
["bitfinex-derivatives","SOLF0:USTF0",1725272227154,0.03453243,132.05,132.02,0.05314691]
["bitfinex-derivatives","SOLF0:USTF0",1725272228651,0.03453243,132.05,131.97,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725272228846,36.47,132.06,131.97,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725272229050,3.787,132.03,131.97,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725272229253,3.850429,132.02,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725272229454,3.79666686,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725272229653,0.6966,132.05,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725272229857,0.05696641,132.0,131.98,0.05495328]
["bitfinex-derivatives","SOLF0:USTF0",1725272230069,0.05696641,132.0,131.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725272230070,36.47,131.99,131.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725272230254,36.52696641,132.0,131.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725272230450,40.16822915,132.0,131.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725272230854,3.7887,131.97,131.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725272231055,40.16822915,132.0,131.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725272231251,0.05372763,131.97,131.94,0.0510114]
["bitfinex-derivatives","SOLF0:USTF0",1725272232963,3.84242763,131.97,131.94,0.0510114]
["bitfinex-derivatives","SOLF0:USTF0",1725272233562,3.789,131.96,131.94,0.0510114]
["bitfinex-derivatives","SOLF0:USTF0",1725272233863,0.05372763,131.97,131.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725272234057,36.47,131.96,131.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725272234252,36.47,131.99,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725272234253,3.7902,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725272234458,36.47,131.94,131.85,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725272234653,36.47,131.94,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725272234859,0.0531345,131.91,131.89,0.04984586]
["bitfinex-derivatives","SOLF0:USTF0",1725272235057,3.86547344,131.91,131.89,0.04984586]
["bitfinex-derivatives","SOLF0:USTF0",1725272235253,3.7909,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725272235456,3.81233894,131.91,131.81,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725272235661,36.47,131.92,131.81,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725272235850,40.19669395,131.92,131.81,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725272236458,0.05790536,131.88,131.85,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1725272236661,0.05790536,131.88,131.85,3.84587215]
["bitfinex-derivatives","SOLF0:USTF0",1725272236853,0.05790536,131.88,131.85,0.05397215]
["bitfinex-derivatives","SOLF0:USTF0",1725272237760,36.47,131.87,131.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272238063,36.47,131.87,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725272238263,3.72669395,131.92,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725272238471,36.47,131.86,131.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272238664,40.26047546,131.86,131.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272239059,3.793,131.82,131.73,3.71691817]
["bitfinex-derivatives","SOLF0:USTF0",1725272239265,0.05390394,131.81,131.79,0.05633645]
["bitfinex-derivatives","SOLF0:USTF0",1725272239667,0.05390394,131.81,131.73,40.19829301]
["bitfinex-derivatives","SOLF0:USTF0",1725272239668,40.26047546,131.86,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725272239869,0.05215925,131.81,131.79,0.05412015]
["bitfinex-derivatives","SOLF0:USTF0",1725272240066,0.05084361,131.81,131.79,0.05412015]
["bitfinex-derivatives","SOLF0:USTF0",1725272240269,3.7934,131.8,131.79,0.05412015]
["bitfinex-derivatives","SOLF0:USTF0",1725272240468,36.47,131.83,131.72,3.78992489]
["bitfinex-derivatives","SOLF0:USTF0",1725272240767,3.7931,131.82,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725272240968,37.169,131.85,131.73,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272241466,37.169,131.85,131.78,0.05386827]
["bitfinex-derivatives","SOLF0:USTF0",1725272241467,0.05471815,131.8,131.78,0.05386827]
["bitfinex-derivatives","SOLF0:USTF0",1725272241771,0.04888834,131.8,131.78,0.05386827]
["bitfinex-derivatives","SOLF0:USTF0",1725272243571,36.47,131.82,131.7,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725272243971,3.7942,131.78,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725272244269,3.73615692,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725272244471,3.7942,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725272244773,0.05802823,131.77,131.74,0.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1725272244965,0.05802823,131.77,131.74,0.05763607]
["bitfinex-derivatives","SOLF0:USTF0",1725272247876,3.85232823,131.77,131.74,0.05763607]
["bitfinex-derivatives","SOLF0:USTF0",1725272248373,0.05802823,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725272248676,0.05802823,131.77,131.74,0.05763607]
["bitfinex-derivatives","SOLF0:USTF0",1725272249073,0.05802823,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725272249383,0.05802823,131.77,131.74,0.05763607]
["bitfinex-derivatives","SOLF0:USTF0",1725272250576,36.47,131.75,131.65,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725272250776,1.4117,131.74,131.65,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725272251473,0.04861329,131.71,131.68,0.05803815]
["bitfinex-derivatives","SOLF0:USTF0",1725272251675,3.84461329,131.71,131.68,0.05803815]
["bitfinex-derivatives","SOLF0:USTF0",1725272252185,0.04861329,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725272252373,0.04861329,131.71,131.68,0.05803815]
["bitfinex-derivatives","SOLF0:USTF0",1725272252681,1.4497,131.82,131.68,0.05803815]
["bitfinex-derivatives","SOLF0:USTF0",1725272252682,3.7946,131.76,131.68,0.05803815]
["bitfinex-derivatives","SOLF0:USTF0",1725272252880,3.7946,131.76,131.65,37.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725272253285,3.7946,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725272253780,0.05190979,131.74,131.72,0.05239503]
["bitfinex-derivatives","SOLF0:USTF0",1725272255284,0.05190979,131.74,131.72,3.84799503]
["bitfinex-derivatives","SOLF0:USTF0",1725272255478,225.0,131.91,131.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725272255681,36.47,131.86,131.73,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725272256384,0.05219784,131.81,131.78,3.84342664]
["bitfinex-derivatives","SOLF0:USTF0",1725272256580,0.05219784,131.81,131.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725272256778,3.76261285,131.8,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272256983,0.05758102,131.8,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272257377,3.85118102,131.8,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272257574,0.05758102,131.8,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272257983,3.7937,131.79,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272259175,3.85108102,131.8,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272259381,0.05758102,131.8,131.78,0.05231636]
["bitfinex-derivatives","SOLF0:USTF0",1725272259782,36.47,131.79,131.69,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725272259983,36.47,131.79,131.7,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725272260185,3.7948,131.76,131.7,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725272260384,3.7948,131.76,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725272260781,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272260985,0.04887666,131.75,131.72,3.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1725272262488,0.04887666,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725272263485,0.04887666,131.75,131.72,3.84541673]
["bitfinex-derivatives","SOLF0:USTF0",1725272263885,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272264092,0.04887666,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725272265194,3.84387666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272265782,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272266492,7.52849406,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272267492,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272267688,0.04887666,131.75,131.72,3.84521673]
["bitfinex-derivatives","SOLF0:USTF0",1725272268191,0.04887666,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725272269288,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272269993,3.7952,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272270188,3.79526303,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272270994,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272271197,3.7951,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272271499,3.7117589,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272272096,0.04887666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272272296,3.75996356,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272272594,3.84387666,131.75,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272275009,3.7952,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272275309,7.62613851,131.74,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272276111,3.7954,131.73,131.72,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1725272276911,3.7965,131.7,131.66,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725272277107,36.47,131.77,131.66,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725272277108,36.47,131.71,131.66,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725272277304,40.20377977,131.71,131.61,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725272277515,40.20377977,131.71,131.62,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725272277707,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725272277908,0.05750625,131.67,131.65,0.05197264]
["bitfinex-derivatives","SOLF0:USTF0",1725272278607,0.05750625,131.67,131.65,3.84967264]
["bitfinex-derivatives","SOLF0:USTF0",1725272280423,3.73377977,131.71,131.65,0.05197264]
["bitfinex-derivatives","SOLF0:USTF0",1725272280719,3.7855093,131.7,131.65,0.05197264]
["bitfinex-derivatives","SOLF0:USTF0",1725272280909,36.47,131.73,131.65,3.75811877]
["bitfinex-derivatives","SOLF0:USTF0",1725272281109,7.56602018,131.72,131.65,0.05197264]
["bitfinex-derivatives","SOLF0:USTF0",1725272281313,0.05628459,131.7,131.67,0.05049044]
["bitfinex-derivatives","SOLF0:USTF0",1725272281521,36.47,131.75,131.67,0.05049044]
["bitfinex-derivatives","SOLF0:USTF0",1725272281712,3.87664404,131.74,131.67,3.82462129]
["bitfinex-derivatives","SOLF0:USTF0",1725272282011,36.47,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725272282218,36.47,131.77,131.69,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725272282713,0.05307941,131.74,131.72,3.84876669]
["bitfinex-derivatives","SOLF0:USTF0",1725272283314,0.05307941,131.74,131.72,0.05316669]
["bitfinex-derivatives","SOLF0:USTF0",1725272283514,3.84920697,131.74,131.72,0.05316669]
["bitfinex-derivatives","SOLF0:USTF0",1725272283709,36.47,131.73,131.72,0.05316669]
["bitfinex-derivatives","SOLF0:USTF0",1725272283917,3.796,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725272284218,36.47,131.73,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725272284409,3.7962,131.71,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725272284809,0.05007798,131.7,131.68,0.05810424]
["bitfinex-derivatives","SOLF0:USTF0",1725272285212,0.05007798,131.7,131.68,3.85490424]
["bitfinex-derivatives","SOLF0:USTF0",1725272285614,0.05007798,131.7,131.68,0.05810424]
["bitfinex-derivatives","SOLF0:USTF0",1725272285812,3.7953,131.74,131.69,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725272286012,36.47,131.75,131.69,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725272286427,36.47,131.77,131.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725272286617,36.47,131.77,131.7,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725272287111,36.47,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725272287616,0.05495407,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725272288120,36.47,131.82,131.73,3.85412134]
["bitfinex-derivatives","SOLF0:USTF0",1725272288521,3.79565654,131.81,131.7,37.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725272288914,0.05626736,131.77,131.74,0.05366163]
["bitfinex-derivatives","SOLF0:USTF0",1725272289120,0.05626736,131.77,131.74,0.04901556]
["bitfinex-derivatives","SOLF0:USTF0",1725272289622,0.05626736,131.77,131.74,3.84401556]
["bitfinex-derivatives","SOLF0:USTF0",1725272289820,0.05626736,131.77,131.74,0.04901556]
["bitfinex-derivatives","SOLF0:USTF0",1725272290326,3.7932,131.81,131.74,0.04901556]
["bitfinex-derivatives","SOLF0:USTF0",1725272290817,3.7932,131.81,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725272291124,40.2625,131.84,131.72,40.3419836]
["bitfinex-derivatives","SOLF0:USTF0",1725272291325,40.2625,131.84,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725272291326,0.05024243,131.79,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725272291625,0.053859,131.8,131.77,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1725272292014,0.053859,131.8,131.77,3.84736334]
["bitfinex-derivatives","SOLF0:USTF0",1725272292416,36.47,131.87,131.77,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1725272292619,36.47,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725272293013,3.792,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725272293420,0.05409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272293726,3.84649972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272294022,7.7011108,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272294223,3.84649972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272294526,3.7926,131.83,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272294821,7.55047593,131.83,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272295020,3.7928,131.82,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272295222,36.52409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272295517,0.05409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272297217,0.05409972,131.84,131.81,3.84381254]
["bitfinex-derivatives","SOLF0:USTF0",1725272297827,0.05409972,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725272298123,0.05409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272298521,0.05409972,131.84,131.81,3.84401254]
["bitfinex-derivatives","SOLF0:USTF0",1725272298718,36.52409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272299021,40.22394042,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272299430,0.05409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272299623,3.91096082,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272299826,0.05409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272300327,7.65680983,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272300623,0.05409972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272300823,3.7925,131.83,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272301627,7.72184536,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272302620,3.92954536,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272302929,36.47,131.83,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272303425,3.92954536,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272304230,7.72194536,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272304625,3.84649972,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272305231,3.84649972,131.84,131.81,3.84401254]
["bitfinex-derivatives","SOLF0:USTF0",1725272305623,3.7926,131.83,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272305823,3.90016071,131.84,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272306126,10.53260068,132.04,131.81,0.05091254]
["bitfinex-derivatives","SOLF0:USTF0",1725272306127,577.598,132.1,131.85,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725272306319,1.389,131.99,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725272306528,1.389,131.99,131.88,3.78385646]
["bitfinex-derivatives","SOLF0:USTF0",1725272306529,6.22830675,131.99,131.88,3.78385646]
["bitfinex-derivatives","SOLF0:USTF0",1725272306727,3.7888,131.96,131.87,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272306925,36.47,131.98,131.86,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725272307430,0.05023887,131.93,131.91,0.05368137]
["bitfinex-derivatives","SOLF0:USTF0",1725272307638,0.05524297,131.93,131.91,0.05368137]
["bitfinex-derivatives","SOLF0:USTF0",1725272307927,36.47,132.08,131.92,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272308129,36.47,132.08,131.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725272308130,2.9003,132.07,131.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725272308640,36.47,132.05,131.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725272308828,0.0579993,132.0,131.98,0.05375678]
["bitfinex-derivatives","SOLF0:USTF0",1725272309030,0.05687714,132.0,131.98,0.05462515]
["bitfinex-derivatives","SOLF0:USTF0",1725272309831,0.05687714,132.0,131.98,3.84272515]
["bitfinex-derivatives","SOLF0:USTF0",1725272310435,0.05687714,132.0,131.98,0.05462515]
["bitfinex-derivatives","SOLF0:USTF0",1725272311335,0.05687714,132.0,131.98,3.84282515]
["bitfinex-derivatives","SOLF0:USTF0",1725272312143,0.05687714,132.0,131.98,0.05462515]
["bitfinex-derivatives","SOLF0:USTF0",1725272314742,1.45757714,132.0,131.98,0.05462515]
["bitfinex-derivatives","SOLF0:USTF0",1725272314942,5.24527714,132.0,131.98,0.05462515]
["bitfinex-derivatives","SOLF0:USTF0",1725272315335,1.45757714,132.0,131.98,0.05462515]
["bitfinex-derivatives","SOLF0:USTF0",1725272318644,1.45757714,132.0,131.93,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725272318840,2.80767714,132.0,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272319340,36.47,131.98,131.77,3.88476118]
["bitfinex-derivatives","SOLF0:USTF0",1725272319538,0.04910469,131.93,131.91,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1725272319741,0.0517224,131.93,131.91,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1725272320042,0.0517224,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725272320435,0.0517224,131.93,131.91,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1725272320436,0.0517224,131.93,131.91,3.83792644]
["bitfinex-derivatives","SOLF0:USTF0",1725272320633,0.0517224,131.93,131.91,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1725272320841,1.3501,132.0,131.92,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272321036,37.9108,132.06,131.95,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272321241,39.2804,132.06,131.95,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272321645,3.7866,132.04,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725272321945,0.04793195,132.02,132.0,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1725272324046,0.04793195,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725272325137,0.04793195,132.02,132.0,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1725272326449,0.04793195,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725272326650,0.04793195,132.02,132.01,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1725272328346,0.04793195,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725272330350,0.04793195,132.02,132.0,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1725272331341,0.04793195,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725272331547,0.04793195,132.02,132.0,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1725272331747,3.83513195,132.02,132.0,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1725272331948,0.04793195,132.02,132.0,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1725272334243,0.04793195,132.02,131.91,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272334446,1.4191,132.04,131.91,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272334646,36.47,132.02,131.9,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272334848,1.4071,132.01,131.9,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272335050,5.11287986,132.01,131.9,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272335258,0.0521364,131.97,131.94,0.04824111]
["bitfinex-derivatives","SOLF0:USTF0",1725272336472,0.0521364,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725272336752,0.0521364,131.97,131.94,0.04824111]
["bitfinex-derivatives","SOLF0:USTF0",1725272336952,0.0521364,131.97,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725272337150,0.0521364,131.97,131.94,1.47854111]
["bitfinex-derivatives","SOLF0:USTF0",1725272337457,0.0521364,131.97,131.94,2.81194111]
["bitfinex-derivatives","SOLF0:USTF0",1725272337859,0.0521364,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725272340755,1.4119,132.05,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725272340961,1.4119,132.05,131.95,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272341463,5.1984,132.05,131.95,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272341659,1.4119,132.05,131.95,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272341849,0.05262994,132.01,131.99,0.05642011]
["bitfinex-derivatives","SOLF0:USTF0",1725272342453,0.05262994,132.01,131.99,3.84432011]
["bitfinex-derivatives","SOLF0:USTF0",1725272343352,0.05262994,132.01,131.99,0.05642011]
["bitfinex-derivatives","SOLF0:USTF0",1725272343554,3.84703945,132.01,131.99,0.05642011]
["bitfinex-derivatives","SOLF0:USTF0",1725272343856,0.05262994,132.01,131.99,0.05642011]
["bitfinex-derivatives","SOLF0:USTF0",1725272344159,7.66322515,132.01,131.99,0.05642011]
["bitfinex-derivatives","SOLF0:USTF0",1725272344361,0.05262994,132.01,131.99,0.05642011]
["bitfinex-derivatives","SOLF0:USTF0",1725272344559,3.76750002,132.01,131.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725272344758,0.05262994,132.01,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725272344961,36.47,132.02,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725272345262,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725272345458,3.7886,131.97,131.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1725272345459,3.83493674,131.96,131.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1725272345761,3.7894,131.94,131.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1725272345963,0.05345104,131.93,131.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1725272346157,3.76150346,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725272346359,3.76150346,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272346555,7.55120346,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272347058,3.76150346,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272347258,3.79,131.92,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272347564,3.76150346,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272348461,0.05345104,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272348960,3.83983672,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272349164,0.05345104,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272351454,0.05345104,131.93,131.9,3.84794728]
["bitfinex-derivatives","SOLF0:USTF0",1725272351667,0.05345104,131.93,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272352767,3.7902,131.92,131.9,0.05764728]
["bitfinex-derivatives","SOLF0:USTF0",1725272353155,36.47,131.91,131.79,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272353472,36.47,131.88,131.79,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725272353759,3.7918,131.86,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725272354265,0.05627272,131.85,131.82,3.84257109]
["bitfinex-derivatives","SOLF0:USTF0",1725272354562,0.05627272,131.85,131.82,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1725272356159,3.7924,131.84,131.82,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1725272356567,0.05627272,131.85,131.82,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1725272358970,0.05627272,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725272359665,0.05627272,131.85,131.82,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1725272359861,3.86875849,131.85,131.82,0.04987109]
["bitfinex-derivatives","SOLF0:USTF0",1725272360168,36.47,131.84,131.72,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272360471,39.2299,131.84,131.72,40.34658347]
["bitfinex-derivatives","SOLF0:USTF0",1725272361159,0.05553821,131.79,131.77,0.05517092]
["bitfinex-derivatives","SOLF0:USTF0",1725272361364,39.2299,131.84,131.77,0.05517092]
["bitfinex-derivatives","SOLF0:USTF0",1725272361559,3.7932,131.81,131.77,0.05517092]
["bitfinex-derivatives","SOLF0:USTF0",1725272361758,0.04936778,131.82,131.77,0.05517092]
["bitfinex-derivatives","SOLF0:USTF0",1725272364064,0.04936778,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725272364668,0.04936778,131.82,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725272367972,0.04936778,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725272368269,36.47,131.95,131.8,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272368461,1.4704,131.92,131.8,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272368665,1.4665,131.91,131.8,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272368866,36.47,131.9,131.78,40.22768151]
["bitfinex-derivatives","SOLF0:USTF0",1725272369170,0.05666174,131.85,131.83,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1725272370372,0.05666174,131.85,131.83,3.84993574]
["bitfinex-derivatives","SOLF0:USTF0",1725272370574,0.05666174,131.85,131.83,0.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1725272375079,36.47,131.84,131.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725272375286,3.75578668,131.83,131.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725272375577,3.75578668,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725272375789,1.4368,131.85,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725272376089,3.7923,131.84,131.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725272376280,3.82616283,131.83,131.81,0.05083127]
["bitfinex-derivatives","SOLF0:USTF0",1725272376485,36.47,131.88,131.81,0.05083127]
["bitfinex-derivatives","SOLF0:USTF0",1725272376682,0.05549583,131.86,131.83,0.0564127]
["bitfinex-derivatives","SOLF0:USTF0",1725272376885,36.47,131.87,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725272377281,36.47,131.87,131.77,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725272377282,1.4749,131.89,131.77,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725272377891,1.4749,131.89,131.82,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1725272378081,0.05723328,131.87,131.82,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1725272378588,0.05723328,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725272378783,0.05723328,131.87,131.82,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1725272378980,0.05723328,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272379180,0.05723328,131.87,131.85,0.05119972]
["bitfinex-derivatives","SOLF0:USTF0",1725272379890,0.05723328,131.87,131.85,3.84299972]
["bitfinex-derivatives","SOLF0:USTF0",1725272380786,1.4749,131.96,131.85,36.52119972]
["bitfinex-derivatives","SOLF0:USTF0",1725272380985,1.4749,131.96,131.85,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272381394,3.7893,131.95,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725272382090,3.7893,131.95,131.91,0.05342344]
["bitfinex-derivatives","SOLF0:USTF0",1725272382288,0.0526254,131.93,131.91,0.05342344]
["bitfinex-derivatives","SOLF0:USTF0",1725272382991,3.7899,131.92,131.91,0.05342344]
["bitfinex-derivatives","SOLF0:USTF0",1725272383984,3.7904,131.91,131.83,39.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725272384179,36.47,131.93,131.83,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725272384579,36.47,131.93,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725272384984,3.8438364,131.9,131.88,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1725272385188,3.88458268,131.89,131.88,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1725272385388,0.0531364,131.9,131.88,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1725272385582,3.7908,131.89,131.88,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1725272386094,7.59387734,131.89,131.88,0.05565306]
["bitfinex-derivatives","SOLF0:USTF0",1725272386491,7.59387734,131.89,131.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272386492,3.80307734,131.89,131.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272386797,1.3811,131.89,131.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272386997,3.7916,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725272387295,1.3811,131.89,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725272387495,3.84024474,131.87,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272387688,0.04884474,131.87,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272388198,3.7919,131.85,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272391493,3.7917,131.86,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272392000,3.89551796,131.87,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272392593,7.68691796,131.87,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272393295,3.89551796,131.87,131.84,0.05039253]
["bitfinex-derivatives","SOLF0:USTF0",1725272394400,3.89551796,131.87,131.77,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725272394604,3.84667322,131.87,131.77,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725272394809,36.47,131.86,131.77,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725272395111,1.328,131.88,131.77,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725272395112,36.47,131.84,131.77,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725272395409,36.47,131.84,131.77,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725272395601,1.3433,131.83,131.77,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725272395799,3.7935,131.8,131.79,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1725272396513,7.65027438,131.8,131.79,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1725272397412,0.05552344,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725272397615,0.05552344,131.82,131.79,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1725272398708,0.05552344,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725272398916,0.05552344,131.82,131.79,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1725272399303,0.05552344,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725272399508,0.05552344,131.82,131.79,0.05254321]
["bitfinex-derivatives","SOLF0:USTF0",1725272401518,0.05552344,131.82,131.79,3.80301737]
["bitfinex-derivatives","SOLF0:USTF0",1725272401718,5.13584402,131.88,131.8,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725272401912,5.13584402,131.88,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725272402519,3.80784402,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725272402815,0.05248587,131.87,131.85,0.05370894]
["bitfinex-derivatives","SOLF0:USTF0",1725272403520,0.05248587,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272403720,3.75502617,131.89,131.85,0.05370894]
["bitfinex-derivatives","SOLF0:USTF0",1725272403914,40.6659,131.95,131.8,37.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725272404117,40.6659,131.95,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725272404318,3.7904,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725272404718,3.7905,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725272404922,3.73540118,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725272405420,40.6659,131.95,131.83,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272405620,4.1959,131.95,131.83,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272405920,4.1959,131.95,131.82,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725272405921,2.7397,131.95,131.85,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272406117,2.7397,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725272406519,0.04960899,131.94,131.92,0.04945478]
["bitfinex-derivatives","SOLF0:USTF0",1725272406918,0.04960899,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725272407220,0.04960899,131.94,131.92,0.04945478]
["bitfinex-derivatives","SOLF0:USTF0",1725272408424,0.04960899,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725272410017,0.04960899,131.94,131.92,3.83925478]
["bitfinex-derivatives","SOLF0:USTF0",1725272410220,0.04960899,131.94,131.92,0.04945478]
["bitfinex-derivatives","SOLF0:USTF0",1725272412621,3.7906,131.9,131.83,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272412818,3.76373834,131.89,131.82,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725272413019,2.74,131.95,131.82,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725272413225,3.7906,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272413424,3.71030091,131.89,131.82,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725272413628,0.05799117,131.87,131.84,0.05281664]
["bitfinex-derivatives","SOLF0:USTF0",1725272413921,0.0505497,131.87,131.84,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1725272415418,0.0505497,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272416923,0.0505497,131.87,131.84,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1725272417328,0.0505497,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725272417720,0.0505497,131.87,131.84,0.05413633]
["bitfinex-derivatives","SOLF0:USTF0",1725272417927,0.0505497,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272424422,0.0505497,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725272425229,0.0505497,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725272425530,1.4033,131.94,131.85,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272425735,1.4033,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725272425736,3.7898,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725272426033,1.4033,131.94,131.86,3.72061277]
["bitfinex-derivatives","SOLF0:USTF0",1725272426227,1.3492,131.95,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725272426432,0.05367581,131.94,131.92,0.04976957]
["bitfinex-derivatives","SOLF0:USTF0",1725272426728,0.05790617,131.94,131.92,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1725272427926,0.05790617,131.94,131.92,3.84227321]
["bitfinex-derivatives","SOLF0:USTF0",1725272428733,0.05790617,131.94,131.92,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1725272430331,3.7896,131.93,131.92,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1725272431135,3.84730617,131.94,131.92,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1725272432029,0.05790617,131.94,131.92,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1725272432234,0.05790617,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725272432735,7.91426216,132.12,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725272433045,1.4676,132.07,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725272433342,1.4676,132.07,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725272433637,3.7861,132.06,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725272433843,0.04897485,132.05,132.03,0.05773267]
["bitfinex-derivatives","SOLF0:USTF0",1725272434242,3.83527485,132.05,132.03,0.05773267]
["bitfinex-derivatives","SOLF0:USTF0",1725272435940,0.04897485,132.05,132.03,0.05773267]
["bitfinex-derivatives","SOLF0:USTF0",1725272436848,3.83537485,132.05,132.03,0.05773267]
["bitfinex-derivatives","SOLF0:USTF0",1725272437037,0.04897485,132.05,132.03,0.05773267]
["bitfinex-derivatives","SOLF0:USTF0",1725272439350,1.4076,132.11,132.04,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272439644,3.75823676,132.1,132.04,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272439849,3.75823676,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725272440240,1.4076,132.11,132.02,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725272440443,0.05382572,132.08,132.05,0.04987223]
["bitfinex-derivatives","SOLF0:USTF0",1725272440645,3.77164825,132.08,132.05,0.04987223]
["bitfinex-derivatives","SOLF0:USTF0",1725272440949,0.05382572,132.08,132.05,0.04987223]
["bitfinex-derivatives","SOLF0:USTF0",1725272441447,1.3651,132.09,131.96,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272441646,36.47,132.08,131.95,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725272442042,40.33811023,132.08,131.95,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725272442350,0.05276054,132.03,132.0,0.05091303]
["bitfinex-derivatives","SOLF0:USTF0",1725272442648,3.87870987,132.1,132.01,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272442847,3.87870987,132.1,132.04,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272443438,0.0525907,132.08,132.06,3.8394519]
["bitfinex-derivatives","SOLF0:USTF0",1725272445046,0.0525907,132.08,132.06,0.0535519]
["bitfinex-derivatives","SOLF0:USTF0",1725272447048,3.8379907,132.08,132.06,0.0535519]
["bitfinex-derivatives","SOLF0:USTF0",1725272447245,0.0525907,132.08,131.99,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272447445,3.7858,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725272447644,1.4076,132.11,131.99,40.22937003]
["bitfinex-derivatives","SOLF0:USTF0",1725272447843,3.74801241,132.1,132.03,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272448048,3.74801241,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725272448252,0.05415915,132.09,132.07,0.04877223]
["bitfinex-derivatives","SOLF0:USTF0",1725272448556,0.05415915,132.09,132.07,3.83427223]
["bitfinex-derivatives","SOLF0:USTF0",1725272448849,0.05415915,132.09,132.07,0.04877223]
["bitfinex-derivatives","SOLF0:USTF0",1725272449051,3.7828,132.17,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725272449249,1.3711,132.2,132.11,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272449451,5.07123717,132.2,132.11,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272449648,36.47,132.26,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725272449855,2.19519219,132.25,132.13,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272450049,1.3313,132.25,132.13,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272450251,0.05195735,132.2,132.18,0.05358272]
["bitfinex-derivatives","SOLF0:USTF0",1725272450445,0.05202773,132.2,132.18,0.05358272]
["bitfinex-derivatives","SOLF0:USTF0",1725272450644,0.05202773,132.2,132.18,3.83588272]
["bitfinex-derivatives","SOLF0:USTF0",1725272450851,0.05202773,132.2,132.18,0.05358272]
["bitfinex-derivatives","SOLF0:USTF0",1725272453254,0.05202773,132.2,131.95,22.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725272453458,3.72569785,132.2,132.08,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1725272453654,1.3583,132.21,132.09,3.72456312]
["bitfinex-derivatives","SOLF0:USTF0",1725272453852,1.3583,132.21,132.08,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1725272454051,3.783,132.17,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725272454351,0.05155037,132.15,132.13,0.05641472]
["bitfinex-derivatives","SOLF0:USTF0",1725272454556,0.05354741,132.15,132.13,0.05791996]
["bitfinex-derivatives","SOLF0:USTF0",1725272457354,3.69759346,132.14,132.13,0.05791996]
["bitfinex-derivatives","SOLF0:USTF0",1725272457557,0.05354741,132.15,132.13,0.05791996]
["bitfinex-derivatives","SOLF0:USTF0",1725272458550,0.05354741,132.15,132.08,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725272458861,36.52354741,132.15,132.0,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725272459061,2.8009,132.14,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725272459250,2.8009,132.14,132.01,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272459251,6.51389871,132.14,132.01,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272459559,0.0518888,132.09,132.06,0.05686025]
["bitfinex-derivatives","SOLF0:USTF0",1725272459762,0.0518888,132.09,132.04,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725272460063,0.0518888,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725272460266,3.86905212,132.21,132.08,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272460558,3.7819,132.21,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725272460761,3.7819,132.21,132.12,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272460762,3.85684003,132.2,132.12,40.21744492]
["bitfinex-derivatives","SOLF0:USTF0",1725272461557,0.05391028,132.17,132.15,0.05623377]
["bitfinex-derivatives","SOLF0:USTF0",1725272465163,3.7831,132.16,132.15,0.05623377]
["bitfinex-derivatives","SOLF0:USTF0",1725272465361,0.05391028,132.17,132.08,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272465562,37.9177,132.18,132.09,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725272465764,37.9177,132.18,132.04,6.45066872]
["bitfinex-derivatives","SOLF0:USTF0",1725272465765,36.47,132.16,132.04,39.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725272466067,3.7844,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725272466363,0.04964308,132.11,132.08,0.05432517]
["bitfinex-derivatives","SOLF0:USTF0",1725272468165,1.4395,132.11,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725272468663,3.7859,132.07,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725272469261,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272470356,3.84164984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272470761,3.70248371,132.05,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272471362,7.48878371,132.05,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272471665,3.70248371,132.05,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272472264,7.48878371,132.05,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272472967,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272474359,0.05554984,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725272474575,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272475072,0.05554984,132.06,132.03,3.83913345]
["bitfinex-derivatives","SOLF0:USTF0",1725272476772,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272476967,3.84164984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272477160,7.67314851,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272477572,3.88704851,132.06,132.03,3.83923345]
["bitfinex-derivatives","SOLF0:USTF0",1725272477869,3.88704851,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272478469,7.67324851,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272478868,3.88704851,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272479371,7.67304851,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272479671,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272480569,0.05554984,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725272480771,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272481267,0.05554984,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725272481665,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272482070,0.05554984,132.06,132.03,3.83903345]
["bitfinex-derivatives","SOLF0:USTF0",1725272482267,3.86461724,132.05,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272482873,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272483471,3.80772671,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272483669,0.05554984,132.06,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272484067,3.7865,132.04,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272485174,7.54852624,132.04,132.03,0.05243345]
["bitfinex-derivatives","SOLF0:USTF0",1725272485675,3.7871,132.02,131.98,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725272486181,3.7871,132.02,131.98,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1725272486378,3.76202624,132.04,131.98,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725272486574,1.4293,132.05,131.98,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725272486772,0.05678944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272486971,3.89379114,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272487173,0.05678944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272487381,3.7872,132.02,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272487581,3.85555623,132.01,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272488077,3.85555623,132.01,132.0,3.84304897]
["bitfinex-derivatives","SOLF0:USTF0",1725272488280,3.84358944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272488682,0.05678944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272489183,0.05678944,132.03,132.0,3.84294897]
["bitfinex-derivatives","SOLF0:USTF0",1725272490375,0.05678944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272491370,0.05678944,132.03,132.0,3.84304897]
["bitfinex-derivatives","SOLF0:USTF0",1725272492384,3.84358944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272493485,3.84358944,132.03,132.0,3.84304897]
["bitfinex-derivatives","SOLF0:USTF0",1725272493876,0.05678944,132.03,132.0,0.05544897]
["bitfinex-derivatives","SOLF0:USTF0",1725272494080,0.05678944,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725272494879,3.74034237,132.06,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725272495085,5.2351,132.08,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725272495785,37.8946,132.12,132.01,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725272495786,3.7856,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725272496482,0.05304976,132.06,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272496687,7.64092642,132.06,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272496891,3.85492642,132.06,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272497396,3.7862,132.05,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272498200,7.64092642,132.06,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272498490,3.85492642,132.06,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272499576,0.05304976,132.06,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272502992,39.2532,132.15,132.04,0.05113789]
["bitfinex-derivatives","SOLF0:USTF0",1725272503196,39.2532,132.15,132.02,39.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725272503197,1.3567,132.14,132.02,39.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725272503383,3.7845,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725272503589,3.71175401,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725272503789,3.76995289,132.1,132.07,3.83779858]
["bitfinex-derivatives","SOLF0:USTF0",1725272507283,0.05819888,132.1,132.07,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1725272507990,0.05819888,132.1,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725272510190,0.05819888,132.1,132.07,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1725272511192,0.05819888,132.1,132.07,1.48169858]
["bitfinex-derivatives","SOLF0:USTF0",1725272511999,0.05819888,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725272512798,0.05819888,132.1,132.07,1.48169858]
["bitfinex-derivatives","SOLF0:USTF0",1725272513492,0.05819888,132.1,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725272514597,0.05819888,132.1,132.07,0.05219858]
["bitfinex-derivatives","SOLF0:USTF0",1725272515187,36.47,132.22,132.08,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272515396,36.47,132.22,132.1,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272515590,3.7821,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725272516194,0.04948845,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725272516398,0.05426914,132.19,132.16,0.05272669]
["bitfinex-derivatives","SOLF0:USTF0",1725272516598,0.05426914,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725272517393,39.2931,132.29,132.17,40.3036737]
["bitfinex-derivatives","SOLF0:USTF0",1725272517704,3.78,132.27,132.17,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272517903,43.09878792,132.29,132.18,3.74101807]
["bitfinex-derivatives","SOLF0:USTF0",1725272518202,6.62878792,132.29,132.18,3.74101807]
["bitfinex-derivatives","SOLF0:USTF0",1725272518411,0.05004812,132.25,132.22,0.05079658]
["bitfinex-derivatives","SOLF0:USTF0",1725272518998,0.05004812,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725272519400,0.05004812,132.25,132.22,0.05079658]
["bitfinex-derivatives","SOLF0:USTF0",1725272520199,0.05004812,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725272521001,0.05004812,132.25,132.22,0.05079658]
["bitfinex-derivatives","SOLF0:USTF0",1725272522406,3.7808,132.24,132.14,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272522605,0.05004812,132.25,132.14,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272523007,36.47,132.24,132.12,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272523406,36.47,132.24,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725272523607,0.05775366,132.19,132.17,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1725272523812,3.86819205,132.19,132.17,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1725272524005,0.04953931,132.19,132.17,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1725272524606,0.04953931,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725272524906,0.04953931,132.19,132.17,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1725272526311,0.04953931,132.19,132.17,3.84094425]
["bitfinex-derivatives","SOLF0:USTF0",1725272526614,0.04953931,132.19,132.17,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1725272527012,3.83183931,132.19,132.17,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1725272527511,1.4177,132.2,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725272528020,1.4177,132.2,132.09,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725272528319,1.4177,132.2,132.12,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272528521,0.05361594,132.17,132.15,0.05786479]
["bitfinex-derivatives","SOLF0:USTF0",1725272530918,7.598,132.33,132.16,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272531115,614.0227,132.4,132.16,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272531116,39.195,132.28,132.16,37.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725272531320,36.47,132.34,132.21,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272531521,2.725,132.33,132.21,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272532127,0.05134123,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272532323,0.0494108,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272533320,3.80774174,132.27,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272534227,0.0494108,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272534532,3.84214107,132.27,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272534734,0.0494108,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272535619,0.0494108,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272535828,0.0494108,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272536330,0.0494108,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272536718,0.0494108,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272537729,3.77797097,132.27,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272538831,0.0494108,132.28,132.26,0.05013854]
["bitfinex-derivatives","SOLF0:USTF0",1725272539326,0.0494108,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272540129,1.4127,132.39,132.27,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725272540325,3.85269442,132.37,132.29,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272540735,3.85269442,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725272541123,3.7761,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725272541428,0.04965077,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725272541832,0.04965077,132.37,132.34,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1725272542224,0.04965077,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725272542821,0.04965077,132.37,132.34,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1725272544534,225.0,132.48,132.34,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1725272544535,7.5451,132.53,132.34,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1725272544732,37.8749,132.47,132.34,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1725272545240,36.47,132.45,132.34,0.05268573]
["bitfinex-derivatives","SOLF0:USTF0",1725272545534,0.05458746,132.41,132.38,0.05797038]
["bitfinex-derivatives","SOLF0:USTF0",1725272545731,3.7763,132.4,132.38,0.05797038]
["bitfinex-derivatives","SOLF0:USTF0",1725272545933,5.1812,132.4,132.38,0.05797038]
["bitfinex-derivatives","SOLF0:USTF0",1725272546434,3.7765,132.39,132.38,0.05797038]
["bitfinex-derivatives","SOLF0:USTF0",1725272546826,1.4049,132.4,132.28,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725272546827,3.7774,132.36,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725272547137,1.4049,132.4,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725272547339,1.4049,132.4,132.28,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272547635,2.8662,132.44,132.31,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272547932,2.8662,132.44,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725272547933,0.05325288,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725272548139,0.05325288,132.39,132.37,0.05203246]
["bitfinex-derivatives","SOLF0:USTF0",1725272548140,0.04856582,132.39,132.37,0.05203246]
["bitfinex-derivatives","SOLF0:USTF0",1725272549329,0.04856582,132.39,132.37,3.82893246]
["bitfinex-derivatives","SOLF0:USTF0",1725272549733,0.04856582,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725272551134,3.7657678,132.54,132.38,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272551346,36.47,132.51,132.38,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272552030,3.7746,132.46,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725272552229,0.05594848,132.46,132.43,0.05404806]
["bitfinex-derivatives","SOLF0:USTF0",1725272552433,3.7748,132.45,132.43,0.05404806]
["bitfinex-derivatives","SOLF0:USTF0",1725272553142,0.05000158,132.46,132.43,0.05404806]
["bitfinex-derivatives","SOLF0:USTF0",1725272553846,3.775,132.45,132.43,0.05404806]
["bitfinex-derivatives","SOLF0:USTF0",1725272554444,3.775,132.45,132.38,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272554445,36.47,132.48,132.36,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272554648,1.4214,132.44,132.36,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272554835,36.47,132.43,132.23,3.72044716]
["bitfinex-derivatives","SOLF0:USTF0",1725272555034,36.47,132.41,132.28,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725272555446,3.83095528,132.36,132.33,0.05333473]
["bitfinex-derivatives","SOLF0:USTF0",1725272555741,3.83095528,132.36,132.33,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1725272556146,3.7779,132.34,132.33,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1725272556343,1.3682,132.35,132.33,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1725272557247,3.7779,132.34,132.33,0.05032988]
["bitfinex-derivatives","SOLF0:USTF0",1725272557443,3.7779,132.34,132.27,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272558251,1.3682,132.35,132.25,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272558447,1.3682,132.35,132.29,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1725272558448,0.05771734,132.31,132.29,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1725272558748,0.05771734,132.31,132.29,3.82864121]
["bitfinex-derivatives","SOLF0:USTF0",1725272558950,0.05771734,132.31,132.29,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1725272560043,0.05771734,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725272562945,7.61174328,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725272563151,3.83464328,132.37,132.28,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725272563651,3.83464328,132.37,132.29,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272564050,0.05632186,132.34,132.32,0.04868029]
["bitfinex-derivatives","SOLF0:USTF0",1725272564347,7.89123102,132.51,132.32,0.04868029]
["bitfinex-derivatives","SOLF0:USTF0",1725272564546,232.5441,132.55,132.34,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272564547,3.7759,132.42,132.34,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272564851,3.71901451,132.41,132.34,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272565355,0.05033947,132.39,132.36,3.83471552]
["bitfinex-derivatives","SOLF0:USTF0",1725272565752,0.05033947,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725272565948,0.05033947,132.39,132.36,0.05761552]
["bitfinex-derivatives","SOLF0:USTF0",1725272567751,3.82703947,132.39,132.36,0.05761552]
["bitfinex-derivatives","SOLF0:USTF0",1725272567955,0.05033947,132.39,132.36,0.05761552]
["bitfinex-derivatives","SOLF0:USTF0",1725272569047,1.51863947,132.39,132.33,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272569248,3.7768,132.38,132.33,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272569551,5.2243,132.38,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725272569852,36.47,132.37,132.19,98.08263512]
["bitfinex-derivatives","SOLF0:USTF0",1725272570050,36.47,132.37,132.24,37.897]
["bitfinex-derivatives","SOLF0:USTF0",1725272570250,36.47,132.37,132.27,0.05534956]
["bitfinex-derivatives","SOLF0:USTF0",1725272570446,0.05696338,132.32,132.31,0.04977344]
["bitfinex-derivatives","SOLF0:USTF0",1725272570755,0.04968666,132.33,132.31,0.04977344]
["bitfinex-derivatives","SOLF0:USTF0",1725272571360,36.47,132.35,132.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272571555,7.32,132.34,132.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272571954,3.7789,132.31,132.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272572149,3.81123057,132.3,132.22,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272572455,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272573757,0.05004928,132.28,132.25,3.83584989]
["bitfinex-derivatives","SOLF0:USTF0",1725272574156,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272574655,3.82974928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272574855,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272575356,3.78,132.27,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272575654,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272575954,3.7799,132.27,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272576158,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272577860,3.7801,132.27,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272578558,3.82974928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272578857,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272579548,3.82984928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272579855,0.05004928,132.28,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272581455,0.05004928,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725272582148,0.05004928,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272582350,4.3643,132.37,132.25,0.05544989]
["bitfinex-derivatives","SOLF0:USTF0",1725272582856,4.3643,132.37,132.25,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272583252,4.3643,132.37,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272583453,3.7778,132.35,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272583764,0.0519047,132.35,132.32,0.0569333]
["bitfinex-derivatives","SOLF0:USTF0",1725272583961,3.77398424,132.38,132.28,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272584165,0.05496515,132.35,132.32,0.04964989]
["bitfinex-derivatives","SOLF0:USTF0",1725272584468,0.05496515,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272584862,7.49462715,132.41,132.31,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725272585061,1.4129,132.43,132.33,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272585264,2.8531,132.45,132.34,3.77285088]
["bitfinex-derivatives","SOLF0:USTF0",1725272585460,1.4081,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725272585659,5.23911676,132.45,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725272585860,151.14,132.46,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725272586163,4.266,132.51,132.4,40.30063906]
["bitfinex-derivatives","SOLF0:USTF0",1725272586366,4.266,132.51,132.4,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272586869,4.266,132.51,132.31,37.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725272586870,0.048425,132.44,132.31,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725272587063,0.048425,132.44,132.38,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272587368,0.048425,132.44,132.38,40.23869617]
["bitfinex-derivatives","SOLF0:USTF0",1725272587574,37.8924,132.51,132.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725272588066,39.2769,132.51,132.39,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725272588262,3.7734,132.5,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725272588664,0.0507225,132.48,132.46,0.05027277]
["bitfinex-derivatives","SOLF0:USTF0",1725272590372,0.0507225,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272591073,10.38197145,132.72,132.55,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725272591270,36.47,132.65,132.51,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272591577,3.7705,132.61,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725272591768,36.47,132.6,132.48,5.1051198]
["bitfinex-derivatives","SOLF0:USTF0",1725272591968,3.7708,132.59,132.48,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725272592172,1.4377,132.68,132.48,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725272592474,3.77,132.62,132.5,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272592778,3.82774758,132.66,132.52,36.51779697]
["bitfinex-derivatives","SOLF0:USTF0",1725272592975,37.9077,132.68,132.55,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272593173,1.4377,132.68,132.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725272593378,0.85964263,132.67,132.49,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725272593673,36.47,132.63,132.49,41.73695096]
["bitfinex-derivatives","SOLF0:USTF0",1725272593881,5.09358103,132.67,132.57,0.05185944]
["bitfinex-derivatives","SOLF0:USTF0",1725272594179,36.47,132.64,132.57,0.05185944]
["bitfinex-derivatives","SOLF0:USTF0",1725272594372,36.47,132.64,132.51,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272594673,36.47,132.64,132.56,3.82220587]
["bitfinex-derivatives","SOLF0:USTF0",1725272594874,36.47,132.6,132.56,0.05080587]
["bitfinex-derivatives","SOLF0:USTF0",1725272595181,3.7717,132.56,132.47,40.22235653]
["bitfinex-derivatives","SOLF0:USTF0",1725272595374,1.4638,132.59,132.47,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272595879,2.8291,132.59,132.57,0.04757845]
["bitfinex-derivatives","SOLF0:USTF0",1725272596180,2.8291,132.59,132.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272596391,3.81909358,132.6,132.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272596573,36.47,132.61,132.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272596773,3.7722,132.54,132.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272596973,3.86433903,132.57,132.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272597179,0.04757845,132.51,132.49,0.05307788]
["bitfinex-derivatives","SOLF0:USTF0",1725272597375,3.7732,132.51,132.46,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725272597580,3.7732,132.51,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725272597581,0.04757845,132.51,132.49,0.0572502]
["bitfinex-derivatives","SOLF0:USTF0",1725272598287,3.73727471,132.59,132.49,0.0572502]
["bitfinex-derivatives","SOLF0:USTF0",1725272598481,3.73048789,132.67,132.49,0.0572502]
["bitfinex-derivatives","SOLF0:USTF0",1725272598482,43.48,132.63,132.49,0.0572502]
["bitfinex-derivatives","SOLF0:USTF0",1725272598784,43.48,132.63,132.48,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725272598989,43.48,132.6,132.44,47.29640507]
["bitfinex-derivatives","SOLF0:USTF0",1725272599479,47.26773015,132.6,132.44,47.29640507]
["bitfinex-derivatives","SOLF0:USTF0",1725272599685,3.7722,132.54,132.51,0.04973632]
["bitfinex-derivatives","SOLF0:USTF0",1725272599882,3.7722,132.54,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725272600074,47.26773015,132.6,132.51,0.04997269]
["bitfinex-derivatives","SOLF0:USTF0",1725272600276,3.7719,132.55,132.54,0.05633806]
["bitfinex-derivatives","SOLF0:USTF0",1725272600482,47.26773015,132.6,132.53,0.05372112]
["bitfinex-derivatives","SOLF0:USTF0",1725272600687,43.48,132.58,132.55,0.05589561]
["bitfinex-derivatives","SOLF0:USTF0",1725272600888,43.48,132.58,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272600889,3.7725,132.54,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272601079,1.3476,132.57,132.49,0.05531707]
["bitfinex-derivatives","SOLF0:USTF0",1725272601280,2.7615,132.56,132.52,0.05161747]
["bitfinex-derivatives","SOLF0:USTF0",1725272602783,2.7615,132.56,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272602978,2.7615,132.56,132.42,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725272602979,43.48,132.55,132.42,44.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725272603683,43.48,132.53,132.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272603887,0.05161747,132.47,132.45,0.05753495]
["bitfinex-derivatives","SOLF0:USTF0",1725272604088,0.05161747,132.47,132.45,0.05020845]
["bitfinex-derivatives","SOLF0:USTF0",1725272605385,0.05161747,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725272606491,0.05161747,132.47,132.45,3.82490845]
["bitfinex-derivatives","SOLF0:USTF0",1725272606689,0.05161747,132.47,132.45,0.05020845]
["bitfinex-derivatives","SOLF0:USTF0",1725272607200,0.05161747,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725272607594,0.05161747,132.47,132.45,0.05020845]
["bitfinex-derivatives","SOLF0:USTF0",1725272607894,0.05161747,132.47,132.45,3.82470845]
["bitfinex-derivatives","SOLF0:USTF0",1725272608086,0.05161747,132.47,132.45,0.05020845]
["bitfinex-derivatives","SOLF0:USTF0",1725272609397,3.82611747,132.47,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725272609587,1.3628,132.49,132.37,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725272609899,3.7747,132.46,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725272610093,1.3998,132.48,132.37,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725272610394,3.7751,132.44,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725272610597,1.3998,132.48,132.41,0.05306341]
["bitfinex-derivatives","SOLF0:USTF0",1725272610793,1.3998,132.48,132.33,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725272610794,43.48,132.47,132.33,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725272610995,43.48,132.47,132.24,11.28129659]
["bitfinex-derivatives","SOLF0:USTF0",1725272610996,43.48,132.44,132.32,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725272611187,47.22537491,132.44,132.32,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1725272611390,43.48,132.42,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725272611706,1.3413,132.41,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725272611897,3.7771,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725272612093,0.05227617,132.38,132.35,0.05148172]
["bitfinex-derivatives","SOLF0:USTF0",1725272612394,0.05388755,132.38,132.35,0.05614488]
["bitfinex-derivatives","SOLF0:USTF0",1725272612593,1.3852,132.4,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725272612796,43.48,132.39,132.26,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725272613297,1.3852,132.4,132.21,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725272613298,43.48,132.36,132.21,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725272613499,0.04993418,132.3,132.27,0.05245916]
["bitfinex-derivatives","SOLF0:USTF0",1725272613704,0.0530439,132.3,132.27,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1725272614797,3.7793,132.29,132.27,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1725272615003,0.0530439,132.3,132.27,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1725272615413,3.8323439,132.3,132.27,0.05675193]
["bitfinex-derivatives","SOLF0:USTF0",1725272615710,0.0530439,132.3,132.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272616005,3.7797,132.28,132.18,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725272616593,7.51363801,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725272616799,0.05500855,132.27,132.24,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1725272617200,0.05500855,132.27,132.24,3.83637311]
["bitfinex-derivatives","SOLF0:USTF0",1725272618110,0.05500855,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725272618311,0.05500855,132.27,132.24,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1725272618811,0.05500855,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725272619009,5.2094,132.33,132.22,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272619312,1.4309,132.33,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725272619501,3.778,132.34,132.25,3.82352941]
["bitfinex-derivatives","SOLF0:USTF0",1725272619705,3.778,132.34,132.23,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725272619904,0.05304387,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272620102,0.05725394,132.3,132.28,0.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1725272620313,43.48,132.39,132.27,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272620515,43.48,132.39,132.27,44.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725272620808,3.7772,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725272621107,3.7772,132.37,132.27,44.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725272621308,0.05749307,132.33,132.31,0.05642246]
["bitfinex-derivatives","SOLF0:USTF0",1725272621509,0.05296324,132.33,132.31,0.05688952]
["bitfinex-derivatives","SOLF0:USTF0",1725272622918,3.83126324,132.33,132.31,0.05688952]
["bitfinex-derivatives","SOLF0:USTF0",1725272623505,3.7785,132.32,132.31,0.05688952]
["bitfinex-derivatives","SOLF0:USTF0",1725272623706,43.48,132.34,132.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725272624014,1.3376,132.32,132.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725272624310,3.7793,132.3,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725272624509,1.3376,132.32,132.21,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725272624808,1.3376,132.32,132.18,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725272624809,0.052307,132.28,132.25,0.05080694]
["bitfinex-derivatives","SOLF0:USTF0",1725272625002,0.052307,132.28,132.17,86.11895582]
["bitfinex-derivatives","SOLF0:USTF0",1725272625204,3.782,132.2,132.13,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725272625403,43.48,132.24,132.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272625706,2.6655,132.23,132.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272626213,6.4468,132.23,132.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272626515,0.05610578,132.18,132.16,0.05764879]
["bitfinex-derivatives","SOLF0:USTF0",1725272626711,0.05446249,132.18,132.16,0.05764879]
["bitfinex-derivatives","SOLF0:USTF0",1725272629017,0.05446249,132.18,132.16,3.84054879]
["bitfinex-derivatives","SOLF0:USTF0",1725272630020,0.05446249,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725272630315,1.472,132.26,132.14,3.72504349]
["bitfinex-derivatives","SOLF0:USTF0",1725272630514,3.7807,132.25,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725272630711,1.472,132.26,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725272630913,1.472,132.26,132.15,3.75075953]
["bitfinex-derivatives","SOLF0:USTF0",1725272631114,3.7805,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725272631316,0.05217719,132.23,132.21,0.05296531]
["bitfinex-derivatives","SOLF0:USTF0",1725272631505,0.05760752,132.23,132.21,0.05145533]
["bitfinex-derivatives","SOLF0:USTF0",1725272632814,0.05760752,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725272633030,1.4585,132.28,132.21,0.05145533]
["bitfinex-derivatives","SOLF0:USTF0",1725272633413,151.16,132.29,132.22,3.86776047]
["bitfinex-derivatives","SOLF0:USTF0",1725272633721,151.16,132.29,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725272634116,0.05021967,132.29,132.22,3.86776047]
["bitfinex-derivatives","SOLF0:USTF0",1725272634313,0.05021967,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272634515,0.05021967,132.29,132.26,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1725272635019,0.05021967,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272635317,268.48,132.45,132.26,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1725272635318,225.0,132.51,132.26,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272635523,1.3387,132.41,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725272635821,44.8187,132.41,132.27,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272636323,44.8187,132.41,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725272636615,0.05507623,132.35,132.33,0.052557]
["bitfinex-derivatives","SOLF0:USTF0",1725272636817,3.7771,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725272637013,0.04759176,132.35,132.33,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1725272639521,0.04759176,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272639823,0.04759176,132.35,132.33,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1725272641724,3.7779,132.34,132.33,0.05023606]
["bitfinex-derivatives","SOLF0:USTF0",1725272642522,47.19534951,132.37,132.23,44.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725272642820,1.3387,132.41,132.21,136.25718744]
["bitfinex-derivatives","SOLF0:USTF0",1725272642821,43.48,132.34,132.21,136.25718744]
["bitfinex-derivatives","SOLF0:USTF0",1725272643026,1.4291,132.33,132.21,136.25718744]
["bitfinex-derivatives","SOLF0:USTF0",1725272643213,3.7794,132.29,132.21,136.25718744]
["bitfinex-derivatives","SOLF0:USTF0",1725272643414,1.4291,132.33,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725272643622,0.05557648,132.29,132.27,0.04930706]
["bitfinex-derivatives","SOLF0:USTF0",1725272643821,7.60480305,132.28,132.27,0.04893583]
["bitfinex-derivatives","SOLF0:USTF0",1725272644321,3.7799,132.27,132.18,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272645324,0.05629758,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725272646216,0.05629758,132.24,132.21,3.83840899]
["bitfinex-derivatives","SOLF0:USTF0",1725272646418,0.05629758,132.24,132.21,0.05680899]
["bitfinex-derivatives","SOLF0:USTF0",1725272648019,0.05629758,132.24,132.21,3.83830899]
["bitfinex-derivatives","SOLF0:USTF0",1725272648219,0.05629758,132.24,132.21,0.05680899]
["bitfinex-derivatives","SOLF0:USTF0",1725272648623,0.05629758,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725272649222,0.05629758,132.24,132.21,0.05680899]
["bitfinex-derivatives","SOLF0:USTF0",1725272649922,1.3935,132.31,132.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272650121,43.48,132.37,132.23,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272650328,43.48,132.4,132.23,47.32877126]
["bitfinex-derivatives","SOLF0:USTF0",1725272650516,43.48,132.4,132.26,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272651724,43.48,132.4,132.32,0.04821417]
["bitfinex-derivatives","SOLF0:USTF0",1725272651725,0.05342372,132.34,132.32,0.04821417]
["bitfinex-derivatives","SOLF0:USTF0",1725272652214,0.05342372,132.34,132.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272652415,3.7765,132.39,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725272652624,0.05694166,132.37,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725272652822,3.83404166,132.37,132.35,0.05630208]
["bitfinex-derivatives","SOLF0:USTF0",1725272653027,3.83356196,132.37,132.35,0.056579]
["bitfinex-derivatives","SOLF0:USTF0",1725272653422,0.05646196,132.37,132.35,0.056579]
["bitfinex-derivatives","SOLF0:USTF0",1725272653632,3.74299867,132.37,132.35,0.056579]
["bitfinex-derivatives","SOLF0:USTF0",1725272653931,0.05646196,132.37,132.35,0.056579]
["bitfinex-derivatives","SOLF0:USTF0",1725272654321,3.86559383,132.36,132.35,0.056579]
["bitfinex-derivatives","SOLF0:USTF0",1725272654529,3.77039891,132.36,132.24,46.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725272654731,43.48,132.4,132.24,50.11150722]
["bitfinex-derivatives","SOLF0:USTF0",1725272654928,3.7778,132.35,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725272655131,3.73111211,132.36,132.24,50.11150722]
["bitfinex-derivatives","SOLF0:USTF0",1725272655339,43.48,132.4,132.24,50.11150722]
["bitfinex-derivatives","SOLF0:USTF0",1725272655533,3.7785,132.32,132.31,0.05195891]
["bitfinex-derivatives","SOLF0:USTF0",1725272655726,3.75717956,132.32,132.3,0.04967229]
["bitfinex-derivatives","SOLF0:USTF0",1725272655927,0.05446299,132.32,132.3,0.04948003]
["bitfinex-derivatives","SOLF0:USTF0",1725272656228,3.76095828,132.31,132.3,0.04948003]
["bitfinex-derivatives","SOLF0:USTF0",1725272656429,43.48,132.32,132.19,44.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725272657027,3.7799,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725272657427,0.05800712,132.27,132.24,0.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1725272659729,3.83790712,132.27,132.24,0.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1725272659929,0.05800712,132.27,132.24,0.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1725272661533,3.7805,132.25,132.24,0.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1725272661741,0.05800712,132.27,132.24,0.05143914]
["bitfinex-derivatives","SOLF0:USTF0",1725272663334,0.05800712,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725272663532,2.7953,132.42,132.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272663736,4.1825,132.42,132.25,87.92263627]
["bitfinex-derivatives","SOLF0:USTF0",1725272663943,3.7763,132.4,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725272664137,4.1825,132.42,132.3,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272664340,4.1825,132.42,132.3,47.235674]
["bitfinex-derivatives","SOLF0:USTF0",1725272664640,3.7759,132.41,132.3,47.235674]
["bitfinex-derivatives","SOLF0:USTF0",1725272664832,4.1825,132.42,132.3,47.235674]
["bitfinex-derivatives","SOLF0:USTF0",1725272665034,4.1825,132.42,132.3,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272665432,0.05672636,132.37,132.31,3.72063156]
["bitfinex-derivatives","SOLF0:USTF0",1725272665640,0.05672636,132.37,132.35,0.05740992]
["bitfinex-derivatives","SOLF0:USTF0",1725272665845,3.7746,132.46,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725272666133,3.7746,132.46,132.35,47.29543666]
["bitfinex-derivatives","SOLF0:USTF0",1725272666134,3.86341316,132.46,132.35,47.29543666]
["bitfinex-derivatives","SOLF0:USTF0",1725272666438,4.225,132.51,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725272666643,43.48,132.5,132.36,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725272667731,0.05755468,132.44,132.36,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725272668128,0.05755468,132.44,132.42,0.0501382]
["bitfinex-derivatives","SOLF0:USTF0",1725272668332,2.8146,132.51,132.42,0.0501382]
["bitfinex-derivatives","SOLF0:USTF0",1725272668528,1.4016,132.51,132.42,0.0501382]
["bitfinex-derivatives","SOLF0:USTF0",1725272668742,1.4016,132.51,132.36,46.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725272668940,3.7736,132.49,132.36,46.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725272669141,1.4016,132.51,132.36,46.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725272669630,1.4016,132.51,132.42,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1725272669631,0.05785772,132.45,132.42,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1725272669836,3.74067776,132.45,132.42,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1725272670145,0.05785772,132.45,132.42,0.05751364]
["bitfinex-derivatives","SOLF0:USTF0",1725272670437,0.05153998,132.45,132.42,0.05721073]
["bitfinex-derivatives","SOLF0:USTF0",1725272671441,43.48,132.54,132.42,0.05721073]
["bitfinex-derivatives","SOLF0:USTF0",1725272671442,573.0,132.72,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272671638,2.8672,132.59,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272672344,46.3472,132.59,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272672538,46.3472,132.59,132.44,47.24198022]
["bitfinex-derivatives","SOLF0:USTF0",1725272672844,46.3472,132.59,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272673048,0.02680319,132.53,132.5,0.05180117]
["bitfinex-derivatives","SOLF0:USTF0",1725272673237,0.02680319,132.53,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272673435,0.02680319,132.53,132.45,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725272673935,3.85819938,132.54,132.45,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725272674138,43.48,132.57,132.45,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725272674339,47.31518225,132.57,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272674748,0.05162154,132.52,132.5,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1725272675142,3.7731,132.52,132.5,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1725272675345,47.31518225,132.57,132.5,0.05057256]
["bitfinex-derivatives","SOLF0:USTF0",1725272675532,43.48,132.55,132.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272675738,43.48,132.55,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725272676038,47.21650841,132.55,132.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272676239,0.0568211,132.52,132.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272676642,47.21650841,132.55,132.4,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272676842,43.48,132.52,132.45,0.05144898]
["bitfinex-derivatives","SOLF0:USTF0",1725272677037,0.05029852,132.47,132.45,0.05144898]
["bitfinex-derivatives","SOLF0:USTF0",1725272677236,3.69801494,132.47,132.37,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725272677443,3.7748,132.45,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725272677748,43.48,132.49,132.35,44.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725272677749,0.05282596,132.47,132.35,44.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725272678050,3.7746,132.46,132.4,0.04805008]
["bitfinex-derivatives","SOLF0:USTF0",1725272678340,0.05287189,132.42,132.35,44.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725272679044,0.05287189,132.42,132.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272679246,6.56110791,132.51,132.39,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725272679733,6.56110791,132.51,132.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272679934,3.7743,132.47,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725272680139,6.56110791,132.51,132.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272680340,43.48,132.49,132.36,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272680535,0.05372928,132.45,132.43,0.05561786]
["bitfinex-derivatives","SOLF0:USTF0",1725272680844,1.3741,132.5,132.39,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272681142,0.05465399,132.45,132.43,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1725272681548,3.7748,132.46,132.43,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1725272681847,0.05217331,132.45,132.43,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1725272682048,3.82050441,132.44,132.43,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1725272682248,0.05663547,132.45,132.43,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1725272682440,3.76651902,132.44,132.43,0.05640191]
["bitfinex-derivatives","SOLF0:USTF0",1725272682643,43.48,132.48,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725272682940,43.48,132.45,132.32,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725272683139,43.48,132.45,132.26,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725272683345,43.48,132.45,132.27,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725272683847,0.05002045,132.39,132.27,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725272684150,0.05002045,132.39,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725272684151,3.7779,132.35,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725272684340,2.6762,132.39,132.26,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725272684540,6.40081428,132.39,132.26,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725272684944,6.40081428,132.39,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272684945,3.778,132.34,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272685148,43.48,132.37,132.24,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272685364,0.05646854,132.34,132.31,0.05163053]
["bitfinex-derivatives","SOLF0:USTF0",1725272685541,43.48,132.33,132.18,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272686647,0.05026835,132.27,132.24,0.05051426]
["bitfinex-derivatives","SOLF0:USTF0",1725272686836,0.05026835,132.27,132.24,0.0569613]
["bitfinex-derivatives","SOLF0:USTF0",1725272686837,0.0534165,132.27,132.24,0.0569613]
["bitfinex-derivatives","SOLF0:USTF0",1725272688050,3.8333165,132.27,132.24,0.0569613]
["bitfinex-derivatives","SOLF0:USTF0",1725272688757,0.0534165,132.27,132.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1725272689051,44.8338,132.28,132.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1725272689358,3.781,132.24,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725272689745,0.05693604,132.22,132.2,0.05204416]
["bitfinex-derivatives","SOLF0:USTF0",1725272689951,0.05255751,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272690950,0.05255751,132.22,132.2,3.83263605]
["bitfinex-derivatives","SOLF0:USTF0",1725272691157,0.05255751,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272692969,0.05255751,132.22,132.2,3.83263605]
["bitfinex-derivatives","SOLF0:USTF0",1725272693168,0.05255751,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272694473,7.64638326,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272694672,3.83415751,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272695358,7.55068043,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272695776,3.76908043,132.22,132.2,0.05073605]
["bitfinex-derivatives","SOLF0:USTF0",1725272696066,3.76908043,132.22,132.08,44.86998695]
["bitfinex-derivatives","SOLF0:USTF0",1725272696067,47.19652292,132.22,132.08,44.86998695]
["bitfinex-derivatives","SOLF0:USTF0",1725272696369,1.4396,132.21,132.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272696562,43.48,132.19,132.07,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725272697067,3.83682764,132.14,132.12,0.05507323]
["bitfinex-derivatives","SOLF0:USTF0",1725272697271,0.05368374,132.14,132.12,0.05507323]
["bitfinex-derivatives","SOLF0:USTF0",1725272700571,0.05368374,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725272701476,7.5572,132.32,131.89,54.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725272701669,43.48,132.27,132.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272701863,2.8388,132.28,132.15,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272702063,1.4157,132.31,132.17,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272702275,3.70015888,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725272702575,0.05057485,132.32,132.3,0.05736113]
["bitfinex-derivatives","SOLF0:USTF0",1725272702771,3.86244987,132.35,132.23,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272702966,0.04839954,132.3,132.28,3.83257326]
["bitfinex-derivatives","SOLF0:USTF0",1725272703167,0.05808526,132.3,132.28,0.04961784]
["bitfinex-derivatives","SOLF0:USTF0",1725272703375,3.78262843,132.38,132.28,0.04961784]
["bitfinex-derivatives","SOLF0:USTF0",1725272703565,43.48,132.41,132.28,0.04961784]
["bitfinex-derivatives","SOLF0:USTF0",1725272703773,3.76030869,132.4,132.28,0.04961784]
["bitfinex-derivatives","SOLF0:USTF0",1725272703971,3.76030869,132.4,132.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272704673,3.7765,132.4,132.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272704869,3.825085,132.39,132.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272705065,3.7765,132.4,132.33,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272705265,0.05462254,132.35,132.33,3.82690697]
["bitfinex-derivatives","SOLF0:USTF0",1725272705466,0.05462254,132.35,132.33,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1725272705675,3.7767,132.39,132.33,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1725272705874,46.2384,132.44,132.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272706077,0.05422883,132.35,132.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272706377,0.05422883,132.35,132.33,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272706776,0.05422883,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272707072,46.2384,132.44,132.31,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272707267,46.2384,132.44,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725272707673,46.2384,132.44,132.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725272707973,46.2384,132.44,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725272708367,46.2384,132.44,132.36,0.05566586]
["bitfinex-derivatives","SOLF0:USTF0",1725272708368,0.04853075,132.38,132.36,0.05566586]
["bitfinex-derivatives","SOLF0:USTF0",1725272708570,3.74773345,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725272708774,2.7584,132.44,132.36,0.05310556]
["bitfinex-derivatives","SOLF0:USTF0",1725272708775,0.04808429,132.38,132.36,0.05310556]
["bitfinex-derivatives","SOLF0:USTF0",1725272708982,0.04808429,132.38,132.04,5.28838245]
["bitfinex-derivatives","SOLF0:USTF0",1725272708983,3.73186763,132.38,132.24,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1725272709272,43.48,132.33,132.24,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1725272709478,3.7794,132.29,132.24,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1725272709871,0.04812411,132.28,132.25,0.05747892]
["bitfinex-derivatives","SOLF0:USTF0",1725272710171,3.7802,132.26,132.25,0.05747892]
["bitfinex-derivatives","SOLF0:USTF0",1725272710567,43.52812411,132.28,132.15,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272711379,3.7805,132.25,132.15,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272711568,43.48,132.28,132.15,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272711979,0.04893909,132.23,132.2,0.04834023]
["bitfinex-derivatives","SOLF0:USTF0",1725272712391,3.78874943,132.22,132.2,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1725272712683,3.7817,132.21,132.2,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1725272713076,7.57014943,132.22,132.2,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1725272713277,3.78874943,132.22,132.2,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1725272713478,0.05787908,132.23,132.2,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1725272713680,0.05787908,132.23,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725272714082,0.05787908,132.23,132.2,0.05170959]
["bitfinex-derivatives","SOLF0:USTF0",1725272715973,47.26243437,132.23,132.09,5.07915318]
["bitfinex-derivatives","SOLF0:USTF0",1725272716180,43.48,132.23,132.09,5.07915318]
["bitfinex-derivatives","SOLF0:USTF0",1725272716376,47.25297828,132.23,132.09,5.07915318]
["bitfinex-derivatives","SOLF0:USTF0",1725272716979,47.25297828,132.23,132.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725272717179,0.05453993,132.17,132.15,0.05268634]
["bitfinex-derivatives","SOLF0:USTF0",1725272717385,0.04879128,132.17,132.15,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1725272717577,3.83189128,132.17,132.15,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1725272717779,0.04879128,132.17,132.15,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1725272718186,3.83179128,132.17,132.15,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1725272719093,3.82869249,132.16,132.15,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1725272719388,7.61179249,132.16,132.15,0.0539157]
["bitfinex-derivatives","SOLF0:USTF0",1725272720091,3.82869249,132.16,132.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725272720294,43.48,132.18,132.04,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272721383,0.0519164,132.12,132.1,0.05721031]
["bitfinex-derivatives","SOLF0:USTF0",1725272721680,43.48,132.2,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725272721883,3.7833,132.16,132.15,0.05245649]
["bitfinex-derivatives","SOLF0:USTF0",1725272722083,3.7548269,132.16,132.14,0.04829769]
["bitfinex-derivatives","SOLF0:USTF0",1725272722285,0.05523495,132.16,132.14,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1725272722478,7.56944914,132.15,132.14,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1725272722899,3.78584914,132.15,132.14,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1725272723585,0.05523495,132.16,132.14,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1725272723981,3.8568942,132.15,132.14,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1725272724189,0.05523495,132.16,132.14,0.05279327]
["bitfinex-derivatives","SOLF0:USTF0",1725272724387,43.48,132.15,132.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725272724586,3.7844,132.12,132.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725272725091,3.7844,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725272725491,3.785,132.1,132.08,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1725272725681,0.05073138,132.11,132.08,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1725272726097,3.7851,132.09,132.08,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1725272726293,7.57312784,132.09,132.08,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1725272726496,3.7851,132.09,132.08,0.05656767]
["bitfinex-derivatives","SOLF0:USTF0",1725272726793,43.48,132.1,131.98,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725272727087,53.3,132.1,131.98,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725272727291,3.7861,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725272727690,0.04833061,132.05,132.02,0.05353431]
["bitfinex-derivatives","SOLF0:USTF0",1725272727899,0.04833061,132.05,132.02,0.05717604]
["bitfinex-derivatives","SOLF0:USTF0",1725272729390,0.04833061,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725272729591,0.04833061,132.05,132.02,0.05717604]
["bitfinex-derivatives","SOLF0:USTF0",1725272729984,43.48,132.13,132.02,3.81361435]
["bitfinex-derivatives","SOLF0:USTF0",1725272730192,47.32466245,132.13,132.0,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272730389,3.7847,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725272730595,3.84466245,132.13,132.02,3.80642028]
["bitfinex-derivatives","SOLF0:USTF0",1725272730892,0.05285001,132.09,132.06,3.83585754]
["bitfinex-derivatives","SOLF0:USTF0",1725272731084,0.05291876,132.09,132.06,3.8342915]
["bitfinex-derivatives","SOLF0:USTF0",1725272731282,0.05291876,132.09,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272731486,0.05291876,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725272731995,0.05291876,132.09,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272733597,3.7856,132.08,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272733997,3.7856,132.07,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272734297,0.05291876,132.09,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272734699,3.7854,132.08,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272734892,0.05291876,132.09,132.06,0.0485915]
["bitfinex-derivatives","SOLF0:USTF0",1725272735094,0.05291876,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725272735297,1.4702,132.22,132.06,43.5285915]
["bitfinex-derivatives","SOLF0:USTF0",1725272735601,44.9502,132.22,132.07,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725272735794,3.7823,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725272735991,1.4077,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725272736191,0.05510233,132.17,132.15,0.05588205]
["bitfinex-derivatives","SOLF0:USTF0",1725272737597,43.48,132.26,132.15,0.05588205]
["bitfinex-derivatives","SOLF0:USTF0",1725272737789,43.48,132.26,132.12,3.76655482]
["bitfinex-derivatives","SOLF0:USTF0",1725272737994,43.48,132.26,132.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272738296,43.48,132.26,132.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272738491,3.7802,132.26,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725272739294,4.0932,132.28,132.19,0.0573426]
["bitfinex-derivatives","SOLF0:USTF0",1725272739496,0.05063026,132.21,132.19,0.0573426]
["bitfinex-derivatives","SOLF0:USTF0",1725272739698,0.05063026,132.21,132.16,3.77278571]
["bitfinex-derivatives","SOLF0:USTF0",1725272739895,4.0932,132.28,132.19,0.05140942]
["bitfinex-derivatives","SOLF0:USTF0",1725272740089,2.7633,132.28,132.17,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272740291,0.05112061,132.25,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725272743303,44.8988,132.34,132.23,0.05174781]
["bitfinex-derivatives","SOLF0:USTF0",1725272743603,10.38197145,132.56,132.21,3.80984796]
["bitfinex-derivatives","SOLF0:USTF0",1725272743604,43.48,132.4,132.24,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272743907,3.7771,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725272744112,1.4342,132.39,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725272744502,3.83003323,132.37,132.34,0.05646024]
["bitfinex-derivatives","SOLF0:USTF0",1725272744706,0.05537497,132.37,132.34,0.05451049]
["bitfinex-derivatives","SOLF0:USTF0",1725272745103,0.05537497,132.37,132.34,3.83241049]
["bitfinex-derivatives","SOLF0:USTF0",1725272745413,0.05537497,132.37,132.34,0.05451049]
["bitfinex-derivatives","SOLF0:USTF0",1725272747112,3.7776,132.36,132.34,0.05451049]
["bitfinex-derivatives","SOLF0:USTF0",1725272747516,0.05537497,132.37,132.34,0.05451049]
["bitfinex-derivatives","SOLF0:USTF0",1725272747714,1.4342,132.39,132.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1725272747918,1.4342,132.39,132.23,3.75972799]
["bitfinex-derivatives","SOLF0:USTF0",1725272747919,43.48,132.37,132.23,3.75972799]
["bitfinex-derivatives","SOLF0:USTF0",1725272748113,3.7779,132.34,132.22,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272748311,43.48,132.37,132.22,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272748719,43.48,132.37,132.23,3.79599546]
["bitfinex-derivatives","SOLF0:USTF0",1725272748919,43.48,132.37,132.22,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272749110,43.48,132.37,132.23,3.86978536]
["bitfinex-derivatives","SOLF0:USTF0",1725272749417,0.0547414,132.31,132.28,0.05224191]
["bitfinex-derivatives","SOLF0:USTF0",1725272749612,5.10235489,132.31,132.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272749819,1.355,132.31,132.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272750115,0.04984233,132.26,132.24,0.05735198]
["bitfinex-derivatives","SOLF0:USTF0",1725272750307,3.7791,132.3,132.24,0.05735198]
["bitfinex-derivatives","SOLF0:USTF0",1725272750506,0.05250696,132.26,132.24,0.05735198]
["bitfinex-derivatives","SOLF0:USTF0",1725272750712,0.05714051,132.26,132.24,0.05735198]
["bitfinex-derivatives","SOLF0:USTF0",1725272752609,0.05714051,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725272755317,0.05714051,132.26,132.24,3.83805198]
["bitfinex-derivatives","SOLF0:USTF0",1725272755518,0.05714051,132.26,132.24,0.05735198]
["bitfinex-derivatives","SOLF0:USTF0",1725272755924,43.48,132.27,132.14,3.85447394]
["bitfinex-derivatives","SOLF0:USTF0",1725272756122,3.7808,132.24,132.13,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272756428,43.48,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725272756820,3.83122323,132.25,132.22,0.05517299]
["bitfinex-derivatives","SOLF0:USTF0",1725272757024,3.83122323,132.25,132.13,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272757025,0.05052323,132.25,132.13,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272757229,43.48,132.27,132.13,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272757428,3.7812,132.23,132.14,3.7368702]
["bitfinex-derivatives","SOLF0:USTF0",1725272757628,3.72477677,132.24,132.14,3.7368702]
["bitfinex-derivatives","SOLF0:USTF0",1725272757819,43.48,132.27,132.14,3.7368702]
["bitfinex-derivatives","SOLF0:USTF0",1725272758331,0.05641895,132.22,132.19,0.05630311]
["bitfinex-derivatives","SOLF0:USTF0",1725272758534,0.05641895,132.22,132.19,0.05201555]
["bitfinex-derivatives","SOLF0:USTF0",1725272759237,0.05641895,132.22,132.19,3.83421555]
["bitfinex-derivatives","SOLF0:USTF0",1725272760824,0.05641895,132.22,132.19,0.05201555]
["bitfinex-derivatives","SOLF0:USTF0",1725272761029,0.05641895,132.22,132.13,3.76077953]
["bitfinex-derivatives","SOLF0:USTF0",1725272761332,1.3479,132.23,132.11,44.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725272761333,2.6971,132.23,132.11,44.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725272761535,43.48,132.29,132.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272761928,0.05718711,132.24,132.21,3.83903176]
["bitfinex-derivatives","SOLF0:USTF0",1725272762122,0.05718711,132.24,132.21,0.0561293]
["bitfinex-derivatives","SOLF0:USTF0",1725272762629,0.05718711,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725272763030,1.3492,132.31,132.22,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272763633,5.1282,132.31,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272764227,3.83656027,132.3,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272764633,0.05736027,132.3,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272764821,3.7794,132.29,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272765030,0.05736027,132.3,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272765830,3.83646027,132.3,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272766230,0.05736027,132.3,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272766432,0.05736027,132.3,132.27,3.83037982]
["bitfinex-derivatives","SOLF0:USTF0",1725272767224,0.05736027,132.3,132.27,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1725272767834,1.3656,132.31,132.2,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725272768433,3.7796,132.29,132.2,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725272768732,1.3656,132.31,132.2,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725272769034,0.05492743,132.27,132.24,0.0576172]
["bitfinex-derivatives","SOLF0:USTF0",1725272770635,0.05492743,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725272771232,43.48,132.37,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725272771428,2.8556,132.39,132.24,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272771636,43.48,132.37,132.25,0.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725272772033,2.8556,132.39,132.21,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725272772034,43.48,132.35,132.21,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725272772245,0.05171542,132.29,132.27,0.05464644]
["bitfinex-derivatives","SOLF0:USTF0",1725272772431,3.75699168,132.33,132.21,43.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725272772638,2.8556,132.39,132.26,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1725272772639,0.05715885,132.29,132.26,0.04820665]
["bitfinex-derivatives","SOLF0:USTF0",1725272772840,0.05432996,132.29,132.26,0.05292605]
["bitfinex-derivatives","SOLF0:USTF0",1725272773141,0.05432996,132.29,132.27,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272774541,0.05432996,132.29,132.26,0.05292605]
["bitfinex-derivatives","SOLF0:USTF0",1725272775144,3.7797,132.28,132.26,0.05292605]
["bitfinex-derivatives","SOLF0:USTF0",1725272775535,1.4551,132.28,132.18,47.33507257]
["bitfinex-derivatives","SOLF0:USTF0",1725272775739,43.48,132.27,132.13,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725272776043,36.31,132.23,132.11,3.75699833]
["bitfinex-derivatives","SOLF0:USTF0",1725272776237,3.77938175,132.24,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725272776539,0.04854539,132.22,132.2,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1725272777433,3.7816,132.21,132.11,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725272778141,43.57,132.25,132.11,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725272778640,0.05645645,132.19,132.17,0.05645191]
["bitfinex-derivatives","SOLF0:USTF0",1725272778840,0.0581833,132.19,132.17,0.0497924]
["bitfinex-derivatives","SOLF0:USTF0",1725272779151,0.0581833,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725272780036,0.0581833,132.19,132.17,3.8324924]
["bitfinex-derivatives","SOLF0:USTF0",1725272780236,0.0581833,132.19,132.17,0.0497924]
["bitfinex-derivatives","SOLF0:USTF0",1725272781638,0.0581833,132.19,132.17,3.8324924]
["bitfinex-derivatives","SOLF0:USTF0",1725272782038,0.0581833,132.19,132.17,0.0497924]
["bitfinex-derivatives","SOLF0:USTF0",1725272783944,0.0581833,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725272784742,2.814,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725272784943,2.814,132.27,132.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725272785142,3.7802,132.26,132.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725272785347,3.7802,132.26,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725272785648,6.594,132.27,132.18,3.78526548]
["bitfinex-derivatives","SOLF0:USTF0",1725272785840,0.05829166,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725272786037,0.05829166,132.24,132.21,0.05347367]
["bitfinex-derivatives","SOLF0:USTF0",1725272786442,0.05829166,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725272788036,0.05829166,132.24,132.21,0.05347367]
["bitfinex-derivatives","SOLF0:USTF0",1725272788037,3.7788,132.31,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725272788241,4.2125,132.32,132.21,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1725272788842,4.2125,132.32,132.27,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272789042,0.05528987,132.31,132.28,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1725272790655,0.05528987,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725272790950,0.05528987,132.31,132.28,0.04904477]
["bitfinex-derivatives","SOLF0:USTF0",1725272792649,0.05528987,132.31,132.28,3.82864477]
["bitfinex-derivatives","SOLF0:USTF0",1725272793755,0.05528987,132.31,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725272793756,3.7799,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725272794060,1.3676,132.3,132.19,44.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725272794544,3.7797,132.28,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725272794746,0.0565999,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725272794949,0.0565999,132.27,132.24,0.05794207]
["bitfinex-derivatives","SOLF0:USTF0",1725272795146,0.05773969,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725272795350,0.05773969,132.27,132.24,0.05794207]
["bitfinex-derivatives","SOLF0:USTF0",1725272795951,0.05773969,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725272796553,0.05773969,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725272796758,0.05773969,132.27,132.24,0.05794207]
["bitfinex-derivatives","SOLF0:USTF0",1725272797650,0.05773969,132.27,132.24,3.83864207]
["bitfinex-derivatives","SOLF0:USTF0",1725272798253,0.05773969,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725272798448,0.05773969,132.27,132.24,0.05794207]
["bitfinex-derivatives","SOLF0:USTF0",1725272798849,0.05773969,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725272799955,1.3985,132.32,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725272800155,1.3985,132.32,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272800855,5.177,132.32,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725272801166,0.05483177,132.31,132.28,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1725272801554,0.05483177,132.31,132.29,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272801755,39.0946,132.42,132.29,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272801958,39.0946,132.42,132.31,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272802157,3.7759,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725272802355,42.90752517,132.42,132.31,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272802764,3.7764,132.4,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272803262,3.7771,132.37,132.35,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1725272803457,0.05664571,132.38,132.35,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1725272804366,3.83354571,132.38,132.35,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1725272804866,0.05664571,132.38,132.35,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1725272805057,3.7773,132.37,132.35,0.05247107]
["bitfinex-derivatives","SOLF0:USTF0",1725272805867,3.7773,132.37,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725272806064,36.34664571,132.38,132.26,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725272806371,1.3741,132.37,132.26,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725272806559,1.3741,132.37,132.26,37.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725272806864,0.04968286,132.33,132.3,0.04981883]
["bitfinex-derivatives","SOLF0:USTF0",1725272807263,0.04968286,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725272808167,6.61752517,132.42,132.33,3.7517977]
["bitfinex-derivatives","SOLF0:USTF0",1725272808366,6.61752517,132.42,132.32,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272808564,6.61752517,132.42,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725272808770,6.61752517,132.42,132.32,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272809067,1.3741,132.49,132.36,0.04787793]
["bitfinex-derivatives","SOLF0:USTF0",1725272809262,0.05180326,132.44,132.41,0.05585779]
["bitfinex-derivatives","SOLF0:USTF0",1725272809467,0.05039499,132.44,132.41,0.05103358]
["bitfinex-derivatives","SOLF0:USTF0",1725272811055,3.7756,132.42,132.41,0.05103358]
["bitfinex-derivatives","SOLF0:USTF0",1725272811265,7.53966732,132.42,132.41,0.05103358]
["bitfinex-derivatives","SOLF0:USTF0",1725272811771,3.76406732,132.42,132.31,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272811967,36.29,132.43,132.31,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272811968,1.3367,132.41,132.31,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272812471,3.7762,132.4,132.31,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272812659,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272813159,0.04918765,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725272813368,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272813865,0.04918765,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725272814567,0.04918765,132.37,132.34,3.82691523]
["bitfinex-derivatives","SOLF0:USTF0",1725272814763,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272815166,0.04918765,132.37,132.34,3.82701523]
["bitfinex-derivatives","SOLF0:USTF0",1725272815465,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272815658,0.04918765,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725272816160,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272817072,0.04918765,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725272817461,0.04918765,132.37,132.34,3.82691523]
["bitfinex-derivatives","SOLF0:USTF0",1725272817662,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272818668,0.04918765,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725272818866,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272821167,3.82638765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272821470,0.04918765,132.37,132.34,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1725272821676,0.04918765,132.37,132.25,0.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725272821677,1.3833,132.36,132.25,38.411]
["bitfinex-derivatives","SOLF0:USTF0",1725272822272,1.3833,132.36,132.26,3.75000271]
["bitfinex-derivatives","SOLF0:USTF0",1725272822666,0.04886565,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272822866,0.05116738,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272823181,1.3367,132.41,132.3,36.34496297]
["bitfinex-derivatives","SOLF0:USTF0",1725272823672,5.1127,132.41,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725272824272,3.7764,132.4,132.3,36.34496297]
["bitfinex-derivatives","SOLF0:USTF0",1725272824475,1.3367,132.41,132.28,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272824875,1.3367,132.41,132.34,0.05016359]
["bitfinex-derivatives","SOLF0:USTF0",1725272825271,0.05068932,132.39,132.34,0.05016359]
["bitfinex-derivatives","SOLF0:USTF0",1725272825472,0.05068932,132.39,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725272825783,0.05068932,132.39,132.37,3.82861075]
["bitfinex-derivatives","SOLF0:USTF0",1725272825967,3.7775,132.36,132.26,3.75000271]
["bitfinex-derivatives","SOLF0:USTF0",1725272826172,3.80731173,132.35,132.26,3.75000271]
["bitfinex-derivatives","SOLF0:USTF0",1725272826368,36.29,132.39,132.25,38.411]
["bitfinex-derivatives","SOLF0:USTF0",1725272827175,3.7777,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725272827382,3.85754211,132.35,132.25,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272827581,36.29,132.36,132.18,3.7345936]
["bitfinex-derivatives","SOLF0:USTF0",1725272827582,3.83285264,132.33,132.31,0.05116898]
["bitfinex-derivatives","SOLF0:USTF0",1725272827881,3.79371553,132.33,132.23,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272828081,3.7786,132.32,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272828373,3.7536823,132.31,132.26,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725272828567,3.7536823,132.31,132.23,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272828769,0.05641781,132.28,132.26,0.05098498]
["bitfinex-derivatives","SOLF0:USTF0",1725272828974,0.05641781,132.28,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725272829873,6.61779923,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725272830079,10.39579923,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725272830670,10.39579923,132.34,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272830879,0.04980025,132.32,132.3,0.04894335]
["bitfinex-derivatives","SOLF0:USTF0",1725272831692,0.04980025,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272833871,40.4853,132.41,132.3,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272834079,40.4853,132.41,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272834282,3.7771,132.37,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725272834676,3.7771,132.37,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272834978,0.0532818,132.33,132.31,0.05372745]
["bitfinex-derivatives","SOLF0:USTF0",1725272835174,0.05828568,132.33,132.31,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1725272835381,0.05828568,132.33,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725272840870,0.05828568,132.33,132.31,0.04852317]
["bitfinex-derivatives","SOLF0:USTF0",1725272841685,0.05828568,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725272842787,3.7763,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725272843985,0.05149743,132.39,132.37,0.05309958]
["bitfinex-derivatives","SOLF0:USTF0",1725272845490,3.82809743,132.39,132.37,0.05309958]
["bitfinex-derivatives","SOLF0:USTF0",1725272846694,0.05149743,132.39,132.28,39.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725272846888,36.29,132.4,132.28,39.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725272847283,3.7772,132.37,132.28,39.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725272847485,36.29,132.4,132.28,39.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725272847692,36.29,132.4,132.33,0.05586742]
["bitfinex-derivatives","SOLF0:USTF0",1725272847693,0.05060062,132.35,132.33,0.05586742]
["bitfinex-derivatives","SOLF0:USTF0",1725272847896,3.76746997,132.34,132.33,0.05586742]
["bitfinex-derivatives","SOLF0:USTF0",1725272848385,36.29,132.38,132.26,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272848584,36.29,132.38,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272848789,4.1953,132.41,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272848790,36.29,132.35,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272848981,3.7787,132.32,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272849587,3.7787,132.32,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725272849791,7.53361307,132.32,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725272850093,3.7788,132.31,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272850284,2.8066,132.34,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272850485,0.0566174,132.29,132.27,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1725272850784,0.05581911,132.29,132.27,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1725272852194,0.05581911,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272852584,0.05581911,132.29,132.27,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1725272854096,3.83521911,132.29,132.27,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1725272854290,0.05581911,132.29,132.27,0.05209024]
["bitfinex-derivatives","SOLF0:USTF0",1725272855797,0.05581911,132.29,132.27,36.34209024]
["bitfinex-derivatives","SOLF0:USTF0",1725272856392,0.05581911,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272859398,36.29,132.39,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725272859601,4.1981,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725272859798,8.05805253,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725272860001,3.7773,132.37,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725272860388,0.04863996,132.36,132.33,3.83081828]
["bitfinex-derivatives","SOLF0:USTF0",1725272860598,0.05270404,132.36,132.33,3.83081828]
["bitfinex-derivatives","SOLF0:USTF0",1725272861899,0.05270404,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725272862500,0.05270404,132.36,132.33,0.05271828]
["bitfinex-derivatives","SOLF0:USTF0",1725272862501,0.05270404,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725272862991,0.05270404,132.36,132.33,0.05271828]
["bitfinex-derivatives","SOLF0:USTF0",1725272862992,0.05270404,132.36,132.33,3.83071828]
["bitfinex-derivatives","SOLF0:USTF0",1725272863191,3.83010404,132.36,132.33,0.05271828]
["bitfinex-derivatives","SOLF0:USTF0",1725272864008,3.7777,132.35,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272864193,44.34805253,132.38,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725272864598,44.34805253,132.38,132.25,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725272864798,44.34805253,132.38,132.25,6.50536572]
["bitfinex-derivatives","SOLF0:USTF0",1725272864995,3.7784,132.33,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272865195,36.29,132.35,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272865391,8.05805253,132.38,132.13,61.86134907]
["bitfinex-derivatives","SOLF0:USTF0",1725272865392,36.29,132.33,132.19,187.41]
["bitfinex-derivatives","SOLF0:USTF0",1725272865602,3.7797,132.28,132.19,187.41]
["bitfinex-derivatives","SOLF0:USTF0",1725272865798,36.29,132.31,132.19,187.41]
["bitfinex-derivatives","SOLF0:USTF0",1725272865998,2.763,132.3,132.17,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272866204,2.763,132.3,132.17,40.0016518]
["bitfinex-derivatives","SOLF0:USTF0",1725272867203,3.7797,132.28,132.22,0.04994907]
["bitfinex-derivatives","SOLF0:USTF0",1725272867506,0.05526535,132.25,132.24,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725272867808,0.05526535,132.25,132.23,0.0520119]
["bitfinex-derivatives","SOLF0:USTF0",1725272868003,0.04890379,132.25,132.23,0.05508124]
["bitfinex-derivatives","SOLF0:USTF0",1725272869213,0.04890379,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725272869413,37.7204,132.35,132.23,0.05508124]
["bitfinex-derivatives","SOLF0:USTF0",1725272869721,37.7204,132.35,132.22,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272870014,41.59450207,132.35,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272870210,41.59450207,132.35,132.23,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725272870211,3.7784,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725272870416,0.05820633,132.31,132.29,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1725272871014,36.29,132.33,132.2,40.07684807]
["bitfinex-derivatives","SOLF0:USTF0",1725272871215,3.7793,132.3,132.2,40.07684807]
["bitfinex-derivatives","SOLF0:USTF0",1725272871420,36.29,132.33,132.2,40.07684807]
["bitfinex-derivatives","SOLF0:USTF0",1725272871616,36.29,132.33,132.2,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272872012,0.05685764,132.28,132.25,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1725272872212,1.3661,132.37,132.16,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725272872408,1.3868,132.35,132.26,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272872613,8.86528027,132.35,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725272872916,1.3868,132.35,132.26,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272873119,5.19254452,132.35,132.24,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272873422,0.05006294,132.31,132.29,3.8348962]
["bitfinex-derivatives","SOLF0:USTF0",1725272873722,0.05006294,132.31,132.29,0.0555962]
["bitfinex-derivatives","SOLF0:USTF0",1725272876014,0.05006294,132.31,132.29,3.8346962]
["bitfinex-derivatives","SOLF0:USTF0",1725272877112,0.05006294,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725272880111,0.05006294,132.31,132.29,0.0555962]
["bitfinex-derivatives","SOLF0:USTF0",1725272881109,0.05006294,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725272882317,3.7766,132.39,132.29,0.0555962]
["bitfinex-derivatives","SOLF0:USTF0",1725272882519,3.7766,132.39,132.29,36.3455962]
["bitfinex-derivatives","SOLF0:USTF0",1725272882913,40.5719,132.43,132.32,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272883216,4.2819,132.43,132.32,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272884320,3.7758,132.42,132.32,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272885517,0.05369953,132.39,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725272885725,3.89357868,132.39,132.36,0.0519364]
["bitfinex-derivatives","SOLF0:USTF0",1725272886217,3.7768,132.38,132.36,0.0519364]
["bitfinex-derivatives","SOLF0:USTF0",1725272886617,3.89357868,132.39,132.36,0.0519364]
["bitfinex-derivatives","SOLF0:USTF0",1725272886915,3.7771,132.37,132.27,40.08816933]
["bitfinex-derivatives","SOLF0:USTF0",1725272887110,3.7771,132.37,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272887316,3.89357868,132.39,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272887617,3.83987915,132.39,132.27,40.07853127]
["bitfinex-derivatives","SOLF0:USTF0",1725272887820,0.04995928,132.34,132.32,0.0477995]
["bitfinex-derivatives","SOLF0:USTF0",1725272888117,3.75500351,132.34,132.32,0.05391232]
["bitfinex-derivatives","SOLF0:USTF0",1725272890621,3.75500351,132.34,132.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725272890814,40.04500351,132.34,132.24,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725272891029,2.7696,132.33,132.24,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725272891820,2.7696,132.33,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725272892330,0.05715846,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272895131,0.05715846,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725272897023,0.05715846,132.3,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272897727,0.05715846,132.3,132.27,3.83160503]
["bitfinex-derivatives","SOLF0:USTF0",1725272899332,0.05715846,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272900132,0.05715846,132.3,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272900133,0.05715846,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725272901733,0.05715846,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725272902134,0.05715846,132.3,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272902636,0.05715846,132.3,132.27,3.83160503]
["bitfinex-derivatives","SOLF0:USTF0",1725272902932,0.05715846,132.3,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272907640,3.7796,132.29,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272908131,5.1903,132.29,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272910139,0.05715846,132.3,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272910533,7.5525,132.4,132.27,0.05190503]
["bitfinex-derivatives","SOLF0:USTF0",1725272910534,3.7769,132.38,132.28,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272910836,3.7769,132.38,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272911027,3.7769,132.38,132.28,38.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725272911533,0.05261254,132.34,132.32,3.83053129]
["bitfinex-derivatives","SOLF0:USTF0",1725272911734,0.04944908,132.34,132.32,3.83053129]
["bitfinex-derivatives","SOLF0:USTF0",1725272911939,0.04944908,132.34,132.32,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1725272912642,3.7782,132.33,132.32,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1725272913336,3.7782,132.33,132.24,3.84318134]
["bitfinex-derivatives","SOLF0:USTF0",1725272914132,36.29,132.38,132.26,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272914339,36.29,132.38,132.31,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1725272914536,0.057321,132.36,132.31,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1725272914731,0.057321,132.36,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272914930,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272916942,0.04810232,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725272921538,0.04810232,132.35,132.32,3.83365453]
["bitfinex-derivatives","SOLF0:USTF0",1725272922339,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272923339,0.04810232,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725272923731,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272923935,0.04810232,132.35,132.32,3.83365453]
["bitfinex-derivatives","SOLF0:USTF0",1725272924139,3.7781,132.34,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272924446,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272925046,0.04810232,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725272925946,0.04810232,132.35,132.32,3.83365453]
["bitfinex-derivatives","SOLF0:USTF0",1725272926846,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272927147,1.40200232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272927348,3.7782,132.33,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272929446,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272929940,0.04810232,132.35,132.32,3.83355453]
["bitfinex-derivatives","SOLF0:USTF0",1725272930550,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272930848,36.33810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272931246,3.7782,132.33,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272936350,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272937855,3.7781,132.34,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272938854,0.04810232,132.35,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272939353,3.778,132.34,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272939950,3.7782,132.33,132.32,0.05525453]
["bitfinex-derivatives","SOLF0:USTF0",1725272940155,36.29,132.34,132.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725272940354,1.4523,132.33,132.24,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725272940860,3.69360687,132.32,132.25,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272941045,3.7778,132.35,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725272941455,3.7778,132.35,132.26,1.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725272941655,3.7782,132.34,132.26,1.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725272942246,3.7777,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725272942447,1.3539,132.38,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272942653,3.77816441,132.39,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272942853,36.29,132.4,132.27,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272943565,3.68944146,132.4,132.29,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725272943859,3.7764,132.4,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725272944054,7.54028783,132.4,132.3,6.54549228]
["bitfinex-derivatives","SOLF0:USTF0",1725272944352,3.76388783,132.4,132.3,6.54549228]
["bitfinex-derivatives","SOLF0:USTF0",1725272944558,37.628,132.42,132.3,6.54549228]
["bitfinex-derivatives","SOLF0:USTF0",1725272945061,154.83910878,132.41,132.3,6.54549228]
["bitfinex-derivatives","SOLF0:USTF0",1725272945760,154.83910878,132.41,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725272947165,0.05449091,132.4,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272948562,0.05449091,132.4,132.38,3.82680054]
["bitfinex-derivatives","SOLF0:USTF0",1725272948766,0.05449091,132.4,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272951661,0.05449091,132.4,132.38,3.82680054]
["bitfinex-derivatives","SOLF0:USTF0",1725272951864,0.05449091,132.4,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272952971,7.88997863,132.54,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272952972,39.0818,132.49,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272953167,5.19200487,132.47,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272953360,5.1249,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725272953559,1.3505,132.47,132.38,0.05010054]
["bitfinex-derivatives","SOLF0:USTF0",1725272953759,5.18445029,132.47,132.38,3.91389142]
["bitfinex-derivatives","SOLF0:USTF0",1725272953966,5.1247,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725272954166,8.92729877,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725272954867,0.05829278,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725272955264,0.05829278,132.44,132.42,3.83170145]
["bitfinex-derivatives","SOLF0:USTF0",1725272958166,0.05829278,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725272962171,0.05829278,132.44,132.42,3.83170145]
["bitfinex-derivatives","SOLF0:USTF0",1725272962480,0.05829278,132.44,132.42,0.05620145]
["bitfinex-derivatives","SOLF0:USTF0",1725272963987,0.05829278,132.44,132.42,3.83180145]
["bitfinex-derivatives","SOLF0:USTF0",1725272965490,3.80259877,132.47,132.42,0.05620145]
["bitfinex-derivatives","SOLF0:USTF0",1725272965692,1.3648,132.49,132.42,0.05620145]
["bitfinex-derivatives","SOLF0:USTF0",1725272966191,5.07063596,132.49,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725272966387,1.3648,132.49,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725272966587,0.05666421,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272966988,7.66419236,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272967192,3.83076421,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272967394,0.05666421,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272967593,3.81582015,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272967789,0.05666421,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272968387,0.05666421,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272968898,0.05666421,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725272969293,0.05666421,132.48,132.45,0.05724089]
["bitfinex-derivatives","SOLF0:USTF0",1725272969692,0.05666421,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272970295,3.84408516,132.5,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272970487,6.5117,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272970695,3.773,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272971105,7.57328413,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272971293,3.773,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725272971494,0.05310406,132.51,132.48,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725272971699,0.05310406,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725272971999,0.05310406,132.51,132.48,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725272972190,0.05310406,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725272972390,36.27,132.59,132.51,3.68632466]
["bitfinex-derivatives","SOLF0:USTF0",1725272972598,4.1941,132.6,132.48,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725272972599,3.70406008,132.58,132.49,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725272972807,7.9647,132.6,132.49,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725272973203,4.1941,132.6,132.49,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725272973501,3.771,132.59,132.49,39.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725272973894,3.71143568,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725272974903,3.79894107,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725272975203,3.7711,132.58,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725272975405,7.46971161,132.58,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725272975597,43.73971161,132.58,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725272976397,39.96861161,132.58,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725272976600,39.96861161,132.58,132.49,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725272976799,39.96861161,132.58,132.47,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1725272976800,36.32643209,132.56,132.47,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1725272977000,3.772,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725272977200,7.63129837,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725272977397,3.772,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725272977604,3.772,132.55,132.53,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1725272977901,0.05285743,132.54,132.53,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1725272978103,3.82505743,132.54,132.53,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1725272978805,0.05285743,132.54,132.53,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1725272979299,3.82505743,132.54,132.53,0.05003297]
["bitfinex-derivatives","SOLF0:USTF0",1725272979495,3.82505743,132.54,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725272979707,3.82505743,132.54,132.45,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725272980005,3.70463975,132.55,132.45,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725272980301,36.27,132.56,132.45,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725272980511,0.04955502,132.52,132.49,0.05629764]
["bitfinex-derivatives","SOLF0:USTF0",1725272980707,0.04955502,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725272981097,0.04955502,132.52,132.49,0.05629764]
["bitfinex-derivatives","SOLF0:USTF0",1725272981704,0.04955502,132.52,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725272982906,0.04955502,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725272983907,0.04955502,132.52,132.51,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725272988822,0.04955502,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725272989721,0.04955502,132.52,132.49,3.82979764]
["bitfinex-derivatives","SOLF0:USTF0",1725272990028,0.04955502,132.52,132.49,0.05629764]
["bitfinex-derivatives","SOLF0:USTF0",1725272992222,28.98,132.51,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725272993021,28.98,132.51,132.41,3.83309439]
["bitfinex-derivatives","SOLF0:USTF0",1725272993317,0.04862768,132.47,132.45,0.05226201]
["bitfinex-derivatives","SOLF0:USTF0",1725272993524,0.04862768,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725272993818,0.04862768,132.47,132.45,0.05226201]
["bitfinex-derivatives","SOLF0:USTF0",1725272994125,0.04862768,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725272994821,28.98,132.55,132.45,0.05226201]
["bitfinex-derivatives","SOLF0:USTF0",1725272995020,31.7613,132.55,132.45,1.39266201]
["bitfinex-derivatives","SOLF0:USTF0",1725272995221,35.52139662,132.55,132.45,1.39266201]
["bitfinex-derivatives","SOLF0:USTF0",1725272995421,35.52139662,132.55,132.45,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725272995422,3.7724,132.54,132.45,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725272995820,0.05297145,132.51,132.48,0.0557446]
["bitfinex-derivatives","SOLF0:USTF0",1725272996023,0.05297145,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725272996827,0.05297145,132.51,132.48,0.0557446]
["bitfinex-derivatives","SOLF0:USTF0",1725272997521,0.05297145,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725272999727,0.05297145,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725273000528,0.05297145,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725273000927,1.4522,132.6,132.48,32.74009111]
["bitfinex-derivatives","SOLF0:USTF0",1725273001127,3.7711,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725273001332,3.7711,132.58,132.49,1.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725273001628,3.84168427,132.58,132.48,3.76009111]
["bitfinex-derivatives","SOLF0:USTF0",1725273001830,28.98,132.55,132.48,0.0557446]
["bitfinex-derivatives","SOLF0:USTF0",1725273002235,3.7727,132.53,132.48,3.8295446]
["bitfinex-derivatives","SOLF0:USTF0",1725273002530,3.69793238,132.53,132.48,0.0557446]
["bitfinex-derivatives","SOLF0:USTF0",1725273002830,28.98,132.51,132.48,0.0557446]
["bitfinex-derivatives","SOLF0:USTF0",1725273003337,3.83111983,132.5,132.44,3.83866586]
["bitfinex-derivatives","SOLF0:USTF0",1725273003522,3.83111983,132.5,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725273003723,28.98,132.53,132.4,32.82017506]
["bitfinex-derivatives","SOLF0:USTF0",1725273004123,3.7732,132.51,132.4,32.82017506]
["bitfinex-derivatives","SOLF0:USTF0",1725273004332,32.68585571,132.53,132.4,32.82017506]
["bitfinex-derivatives","SOLF0:USTF0",1725273004638,28.98,132.49,132.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1725273004931,28.98,132.49,132.37,35.27093872]
["bitfinex-derivatives","SOLF0:USTF0",1725273005121,3.7742,132.48,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725273005627,34.1834,132.49,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725273005826,28.98,132.45,132.37,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725273006128,28.98,132.45,132.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725273006433,5.1007,132.44,132.34,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725273006633,1.3256,132.44,132.34,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725273006842,1.3256,132.44,132.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725273007134,1.3256,132.44,132.35,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725273007332,32.7554,132.43,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725273007733,3.81067045,132.42,132.35,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725273008130,3.81067045,132.42,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273008426,1.3256,132.44,132.35,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725273008833,1.3256,132.44,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725273009729,28.98,132.41,132.23,3.35747323]
["bitfinex-derivatives","SOLF0:USTF0",1725273009935,36.27,132.39,132.26,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725273010233,1.3786,132.38,132.27,1.38790044]
["bitfinex-derivatives","SOLF0:USTF0",1725273010535,3.7771,132.37,132.26,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725273010739,1.3786,132.38,132.26,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725273011333,1.4692,132.37,132.26,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725273011531,1.3786,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725273011744,5.1554,132.38,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725273012641,1.3786,132.38,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725273013037,2.9012,132.4,132.31,0.05685058]
["bitfinex-derivatives","SOLF0:USTF0",1725273013243,0.04925703,132.37,132.31,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725273013444,0.04925703,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725273013646,0.04925703,132.37,132.34,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1725273014043,0.04925703,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725273017246,0.04925703,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725273017554,0.04925703,132.37,132.34,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1725273018552,3.78672196,132.36,132.34,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1725273018755,3.78672196,132.36,132.34,3.82612155]
["bitfinex-derivatives","SOLF0:USTF0",1725273019051,0.04925703,132.37,132.34,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1725273019353,4.12925703,132.37,132.34,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1725273019849,4.12925703,132.37,132.34,3.82592155]
["bitfinex-derivatives","SOLF0:USTF0",1725273020648,4.12925703,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725273021852,3.79344212,132.36,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725273022347,3.79344212,132.36,132.34,3.82612155]
["bitfinex-derivatives","SOLF0:USTF0",1725273022554,4.12925703,132.37,132.34,3.82612155]
["bitfinex-derivatives","SOLF0:USTF0",1725273023251,3.75793291,132.36,132.34,1.61672155]
["bitfinex-derivatives","SOLF0:USTF0",1725273024353,4.12925703,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725273024749,4.12925703,132.37,132.34,0.05445219]
["bitfinex-derivatives","SOLF0:USTF0",1725273026348,4.12925703,132.37,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725273026555,36.27,132.36,132.25,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725273026854,43.86388534,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725273027051,4.12925703,132.37,132.29,3.68615896]
["bitfinex-derivatives","SOLF0:USTF0",1725273027256,3.85997194,132.43,132.25,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725273027257,3.85997194,132.43,132.28,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725273027462,36.27,132.41,132.29,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725273027655,36.27,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725273027854,36.27,132.41,132.37,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1725273028060,0.04784052,132.4,132.37,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1725273028547,1.50074052,132.4,132.37,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1725273029359,1.50074052,132.4,132.37,3.83268007]
["bitfinex-derivatives","SOLF0:USTF0",1725273030957,0.04784052,132.4,132.37,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1725273031553,0.04784052,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273035753,0.04784052,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725273036159,0.04784052,132.4,132.37,0.05568007]
["bitfinex-derivatives","SOLF0:USTF0",1725273037056,0.04784052,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273038664,2.8062,132.49,132.39,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725273038964,225.0,132.63,132.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725273039265,31.8162,132.54,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725273039454,35.50504022,132.54,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725273039654,39.27754022,132.54,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725273039858,31.8162,132.54,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725273040163,31.8162,132.54,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725273040164,1.3952,132.53,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725273040468,1.3952,132.53,132.42,6.60818199]
["bitfinex-derivatives","SOLF0:USTF0",1725273040963,1.3952,132.53,132.42,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725273041168,0.05526801,132.5,132.48,0.04788324]
["bitfinex-derivatives","SOLF0:USTF0",1725273042463,0.05526801,132.5,132.42,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725273043169,36.23,132.51,132.42,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725273043368,3.7734,132.5,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273043563,1.3952,132.53,132.42,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725273043760,0.05108896,132.49,132.46,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725273044069,0.05108896,132.49,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725273044667,0.05108896,132.49,132.46,3.83225575]
["bitfinex-derivatives","SOLF0:USTF0",1725273045162,0.05108896,132.49,132.46,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725273045663,0.05108896,132.49,132.46,3.83225575]
["bitfinex-derivatives","SOLF0:USTF0",1725273046067,0.05108896,132.49,132.46,0.05785575]
["bitfinex-derivatives","SOLF0:USTF0",1725273046768,36.28108896,132.49,132.37,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725273046976,2.879,132.48,132.38,3.80887681]
["bitfinex-derivatives","SOLF0:USTF0",1725273047667,2.879,132.48,132.38,5.19717681]
["bitfinex-derivatives","SOLF0:USTF0",1725273047863,6.6531,132.48,132.38,5.19717681]
["bitfinex-derivatives","SOLF0:USTF0",1725273048270,6.6531,132.48,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725273049071,0.05087517,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725273049271,3.74519798,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725273049572,0.05087517,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725273049772,0.05087517,132.47,132.42,3.82351493]
["bitfinex-derivatives","SOLF0:USTF0",1725273049974,3.7572771,132.47,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273050174,0.05087517,132.47,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273050466,3.7747,132.46,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273050666,3.88675015,132.47,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273051574,3.83616884,132.47,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273051872,36.23,132.44,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273053574,36.27840484,132.44,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273054375,40.05360484,132.44,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273054974,3.7753,132.43,132.42,0.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1725273055171,36.27840484,132.44,132.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725273055172,36.23,132.42,132.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725273055571,40.0059,132.42,132.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725273055773,2.7148,132.43,132.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725273056279,0.04961505,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273056465,0.04961505,132.39,132.36,0.04803734]
["bitfinex-derivatives","SOLF0:USTF0",1725273056670,0.04961505,132.39,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273057072,0.04961505,132.39,132.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725273057268,0.04961505,132.39,132.36,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1725273057471,0.04961505,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273057677,0.04961505,132.39,132.36,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1725273058078,0.04961505,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725273060484,0.04961505,132.39,132.36,3.830029]
["bitfinex-derivatives","SOLF0:USTF0",1725273060676,0.04961505,132.39,132.36,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1725273064387,0.04961505,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273065283,0.04961505,132.39,132.36,3.8091509]
["bitfinex-derivatives","SOLF0:USTF0",1725273065284,0.04961505,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725273068588,0.04961505,132.39,132.36,0.052729]
["bitfinex-derivatives","SOLF0:USTF0",1725273068589,0.04961505,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273070394,30.4491,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725273070585,30.4491,132.45,132.37,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725273070886,30.4491,132.45,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725273071287,34.2241,132.45,132.37,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725273071587,0.05457333,132.42,132.4,3.82471294]
["bitfinex-derivatives","SOLF0:USTF0",1725273074387,0.05457333,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725273075593,32.78529367,132.47,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725273075887,3.78529367,132.47,132.38,30.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725273076093,29.0,132.47,132.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725273076397,29.0,132.45,132.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725273076888,0.05337143,132.43,132.4,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1725273077191,0.05731598,132.43,132.4,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1725273077492,0.05731598,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273077885,3.75521691,132.43,132.4,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1725273078090,0.05731598,132.43,132.4,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1725273078498,0.05731598,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725273078793,3.73936067,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725273078982,3.7269707,132.42,132.4,3.82518929]
["bitfinex-derivatives","SOLF0:USTF0",1725273079182,29.0,132.41,132.4,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1725273079388,29.0,132.41,132.3,4.12988016]
["bitfinex-derivatives","SOLF0:USTF0",1725273079595,29.0,132.41,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725273079596,29.0,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725273080091,29.0,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725273080486,29.0,132.41,132.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273080695,4.1802,132.42,132.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273080902,0.05731598,132.43,132.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273081194,0.05731598,132.43,132.37,5.11058815]
["bitfinex-derivatives","SOLF0:USTF0",1725273081394,0.05731598,132.43,132.37,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725273081595,29.05731598,132.43,132.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273081792,0.05731598,132.43,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273082089,4.2198,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725273082295,4.2198,132.51,132.42,3.68484665]
["bitfinex-derivatives","SOLF0:USTF0",1725273082496,4.2198,132.51,132.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273082497,4.2198,132.51,132.41,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725273082791,3.7734,132.5,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725273083385,3.7734,132.5,132.41,5.11468815]
["bitfinex-derivatives","SOLF0:USTF0",1725273083787,0.05634841,132.48,132.41,5.11468815]
["bitfinex-derivatives","SOLF0:USTF0",1725273084090,3.75368007,132.47,132.41,5.11468815]
["bitfinex-derivatives","SOLF0:USTF0",1725273084394,0.05086062,132.45,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725273085794,2.8666,132.51,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725273086190,1.35,132.53,132.43,0.04876356]
["bitfinex-derivatives","SOLF0:USTF0",1725273086390,1.35,132.53,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725273086795,1.35,132.53,132.49,0.05072816]
["bitfinex-derivatives","SOLF0:USTF0",1725273087090,1.35,132.53,132.44,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273087291,0.05669277,132.52,132.5,0.05585403]
["bitfinex-derivatives","SOLF0:USTF0",1725273087890,0.05669277,132.52,132.44,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273088192,36.25,132.58,132.5,0.05469292]
["bitfinex-derivatives","SOLF0:USTF0",1725273088392,0.04788804,132.49,132.48,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725273088590,7.88086606,132.7,132.48,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725273088799,36.25,132.64,132.52,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273089194,13.57723027,132.72,132.59,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273089503,49.82723027,132.72,132.6,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725273089793,36.25,132.72,132.6,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725273090191,3.7677,132.7,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725273090394,3.81614654,132.7,132.6,5.26953841]
["bitfinex-derivatives","SOLF0:USTF0",1725273090595,36.25,132.72,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725273091094,0.05366629,132.67,132.64,3.82123806]
["bitfinex-derivatives","SOLF0:USTF0",1725273091296,0.05366629,132.67,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725273091496,0.05366629,132.67,132.64,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1725273094099,0.05366629,132.67,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725273094394,0.05366629,132.67,132.64,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1725273094601,0.05366629,132.67,132.64,3.82225346]
["bitfinex-derivatives","SOLF0:USTF0",1725273094901,0.05366629,132.67,132.64,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1725273095088,0.05366629,132.67,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725273095294,0.05366629,132.67,132.64,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1725273095688,0.05366629,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725273096996,0.05366629,132.67,132.64,0.05285346]
["bitfinex-derivatives","SOLF0:USTF0",1725273097602,7.559,132.87,132.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725273097801,1.3411,132.9,132.8,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273098003,1.3411,132.9,132.81,3.84166101]
["bitfinex-derivatives","SOLF0:USTF0",1725273098301,36.17,132.98,132.86,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273098606,36.17,132.96,132.86,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273098802,0.0540986,132.93,132.75,81.66870461]
["bitfinex-derivatives","SOLF0:USTF0",1725273099102,3.83638556,132.93,132.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273099307,36.17,132.95,132.83,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273099602,36.17,132.93,132.81,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273099904,0.05094408,132.88,132.86,0.05313978]
["bitfinex-derivatives","SOLF0:USTF0",1725273100105,36.17,132.87,132.75,81.66870461]
["bitfinex-derivatives","SOLF0:USTF0",1725273100407,36.17,132.85,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273100895,39.98463084,132.85,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273101503,0.05765216,132.8,132.78,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1725273101700,39.98463084,132.85,132.78,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1725273101899,0.04982861,132.83,132.78,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1725273102709,0.04982861,132.83,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725273103300,0.04982861,132.83,132.78,3.82005832]
["bitfinex-derivatives","SOLF0:USTF0",1725273103899,0.04982861,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725273104405,0.04982861,132.83,132.78,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1725273104908,3.7614,132.92,132.79,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273105407,36.17,132.93,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273105605,36.17,132.95,132.82,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273105805,36.17,132.95,132.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273106006,36.17,132.95,132.85,3.73870481]
["bitfinex-derivatives","SOLF0:USTF0",1725273106198,0.05267073,132.9,132.84,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273106506,0.05267073,132.9,132.88,0.04997963]
["bitfinex-derivatives","SOLF0:USTF0",1725273106703,0.05205261,132.9,132.88,0.04920872]
["bitfinex-derivatives","SOLF0:USTF0",1725273106906,0.05205261,132.9,132.79,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725273106907,36.17,132.9,132.79,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725273107203,36.17,132.88,132.76,3.69879518]
["bitfinex-derivatives","SOLF0:USTF0",1725273107409,36.17,132.88,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273107604,39.9332,132.86,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725273107806,39.9332,132.86,132.74,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725273107807,36.17,132.83,132.74,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725273108007,0.05025553,132.8,132.77,0.05017746]
["bitfinex-derivatives","SOLF0:USTF0",1725273108210,43.72083416,132.86,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725273108503,0.05568944,132.8,132.74,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725273108703,39.95743416,132.86,132.74,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725273108905,39.95743416,132.86,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725273109101,39.95743416,132.86,132.7,37.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725273109102,3.7648,132.81,132.7,37.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725273109312,36.17,132.78,132.53,145.83151301]
["bitfinex-derivatives","SOLF0:USTF0",1725273109509,40.01505041,132.78,132.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725273109708,40.01505041,132.78,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725273109709,36.17,132.76,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725273110004,43.39,132.74,132.63,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725273110204,2.8084,132.8,132.64,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273110406,2.8084,132.8,132.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273110407,43.39,132.79,132.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273110799,43.39,132.79,132.64,5.1993907]
["bitfinex-derivatives","SOLF0:USTF0",1725273110800,3.7666,132.74,132.71,0.05475682]
["bitfinex-derivatives","SOLF0:USTF0",1725273110996,0.05447608,132.74,132.64,44.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725273111206,0.05447608,132.74,132.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273111503,3.7657,132.77,132.71,0.05665909]
["bitfinex-derivatives","SOLF0:USTF0",1725273111699,22.67,133.01,132.71,0.05665909]
["bitfinex-derivatives","SOLF0:USTF0",1725273111900,22.67,133.01,132.64,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725273111901,47.1542,132.83,132.8,0.05147171]
["bitfinex-derivatives","SOLF0:USTF0",1725273112102,1.3658,132.82,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725273112400,43.39,132.83,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725273112607,47.19337374,132.83,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725273113005,50.95757374,132.83,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725273113203,47.19337374,132.83,132.7,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1725273113510,3.80337374,132.83,132.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273113705,2.8492,132.86,132.76,0.04955466]
["bitfinex-derivatives","SOLF0:USTF0",1725273113706,0.05120701,132.78,132.76,0.04955466]
["bitfinex-derivatives","SOLF0:USTF0",1725273114006,0.05647447,132.78,132.76,0.05195709]
["bitfinex-derivatives","SOLF0:USTF0",1725273114803,0.05647447,132.78,132.77,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725273116407,0.05647447,132.78,132.76,0.05195709]
["bitfinex-derivatives","SOLF0:USTF0",1725273116408,3.84487571,132.78,132.76,0.05195709]
["bitfinex-derivatives","SOLF0:USTF0",1725273116808,46.1613,132.77,132.64,3.85804789]
["bitfinex-derivatives","SOLF0:USTF0",1725273117003,43.39,132.73,132.63,3.85164792]
["bitfinex-derivatives","SOLF0:USTF0",1725273117210,47.14828377,132.73,132.63,3.85164792]
["bitfinex-derivatives","SOLF0:USTF0",1725273117507,43.39,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725273117712,0.05551256,132.72,132.69,0.04910663]
["bitfinex-derivatives","SOLF0:USTF0",1725273117906,0.05695061,132.72,132.69,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1725273118611,3.82981276,132.71,132.69,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1725273119116,0.05695061,132.72,132.69,0.05032041]
["bitfinex-derivatives","SOLF0:USTF0",1725273119417,43.39,132.71,132.57,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273119602,43.39,132.71,132.57,47.13105324]
["bitfinex-derivatives","SOLF0:USTF0",1725273119809,43.39,132.71,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725273120008,3.768,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725273120209,7.50829968,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725273120521,0.05259726,132.67,132.65,0.05277759]
["bitfinex-derivatives","SOLF0:USTF0",1725273120717,0.04822974,132.67,132.65,0.0580173]
["bitfinex-derivatives","SOLF0:USTF0",1725273120916,0.04822974,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725273122214,0.04822974,132.67,132.65,0.0580173]
["bitfinex-derivatives","SOLF0:USTF0",1725273122519,3.7688,132.66,132.55,44.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725273122716,3.7688,132.66,132.55,48.44667675]
["bitfinex-derivatives","SOLF0:USTF0",1725273122717,47.1588,132.66,132.55,48.44667675]
["bitfinex-derivatives","SOLF0:USTF0",1725273122920,47.1588,132.66,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725273123116,3.7695,132.64,132.53,87.02771301]
["bitfinex-derivatives","SOLF0:USTF0",1725273123416,43.39,132.62,132.5,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273123620,43.39,132.62,132.5,3.85990046]
["bitfinex-derivatives","SOLF0:USTF0",1725273123817,43.39,132.59,132.51,1.38561222]
["bitfinex-derivatives","SOLF0:USTF0",1725273124015,43.39,132.59,132.46,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725273124322,43.39,132.57,132.49,1.3858747]
["bitfinex-derivatives","SOLF0:USTF0",1725273124508,3.7722,132.55,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725273124709,43.39,132.57,132.44,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725273125217,43.39,132.54,132.42,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273125608,43.39,132.54,132.44,1.38652309]
["bitfinex-derivatives","SOLF0:USTF0",1725273125813,43.39,132.54,132.42,48.56112737]
["bitfinex-derivatives","SOLF0:USTF0",1725273126118,43.39,132.54,132.43,1.38659095]
["bitfinex-derivatives","SOLF0:USTF0",1725273126625,43.39,132.54,132.42,48.56112737]
["bitfinex-derivatives","SOLF0:USTF0",1725273126827,43.39,132.54,132.43,1.38660865]
["bitfinex-derivatives","SOLF0:USTF0",1725273127117,3.7727,132.53,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725273127321,43.39,132.54,132.42,48.56112737]
["bitfinex-derivatives","SOLF0:USTF0",1725273127522,43.39,132.54,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273127523,47.1624,132.54,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273127918,43.39,132.54,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273128320,43.39,132.54,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725273128630,43.39,132.52,132.39,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273128822,3.7736,132.5,132.39,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273129118,43.39,132.52,132.39,47.08736607]
["bitfinex-derivatives","SOLF0:USTF0",1725273129119,47.17377252,132.52,132.39,47.08736607]
["bitfinex-derivatives","SOLF0:USTF0",1725273129420,43.39,132.52,132.4,1.38704925]
["bitfinex-derivatives","SOLF0:USTF0",1725273129721,44.8014,132.57,132.44,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273131022,44.8014,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725273131223,1.4114,132.57,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725273131426,1.46033064,132.57,132.55,0.05350879]
["bitfinex-derivatives","SOLF0:USTF0",1725273132319,0.04893064,132.57,132.55,0.05350879]
["bitfinex-derivatives","SOLF0:USTF0",1725273134623,3.82033064,132.57,132.55,0.05350879]
["bitfinex-derivatives","SOLF0:USTF0",1725273134936,43.43893064,132.57,132.45,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725273135220,3.7721,132.55,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725273135433,3.7721,132.55,132.45,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725273135628,47.1621,132.55,132.45,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725273135932,43.39,132.52,132.41,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1725273136113,47.20753697,132.52,132.42,1.38674832]
["bitfinex-derivatives","SOLF0:USTF0",1725273136418,47.07585873,132.52,132.41,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725273136625,43.39,132.5,132.4,3.84312738]
["bitfinex-derivatives","SOLF0:USTF0",1725273136815,43.39,132.5,132.38,44.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725273137017,47.07585873,132.52,132.39,1.38694165]
["bitfinex-derivatives","SOLF0:USTF0",1725273137227,47.07585873,132.52,132.39,5.09128816]
["bitfinex-derivatives","SOLF0:USTF0",1725273137427,3.7731,132.51,132.4,1.38694165]
["bitfinex-derivatives","SOLF0:USTF0",1725273137626,3.7731,132.51,132.38,44.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725273137627,3.7731,132.51,132.39,5.23428544]
["bitfinex-derivatives","SOLF0:USTF0",1725273137822,3.7734,132.5,132.38,44.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725273138023,47.07585873,132.52,132.39,1.38693942]
["bitfinex-derivatives","SOLF0:USTF0",1725273138434,43.39,132.5,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725273138722,43.39,132.5,132.38,5.13109888]
["bitfinex-derivatives","SOLF0:USTF0",1725273138923,43.39,132.54,132.49,0.05391404]
["bitfinex-derivatives","SOLF0:USTF0",1725273139920,43.39,132.54,132.49,3.82731404]
["bitfinex-derivatives","SOLF0:USTF0",1725273140128,43.39,132.54,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725273140332,43.39,132.54,132.46,3.84785979]
["bitfinex-derivatives","SOLF0:USTF0",1725273140533,0.04864995,132.53,132.5,3.82595749]
["bitfinex-derivatives","SOLF0:USTF0",1725273140730,0.04864995,132.53,132.5,0.05265749]
["bitfinex-derivatives","SOLF0:USTF0",1725273140923,3.7725,132.53,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725273141232,3.82756395,132.53,132.5,0.05774834]
["bitfinex-derivatives","SOLF0:USTF0",1725273141432,3.82756395,132.53,132.24,5.32277226]
["bitfinex-derivatives","SOLF0:USTF0",1725273141433,3.7734,132.5,132.39,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273141618,3.80558391,132.5,132.4,1.38692714]
["bitfinex-derivatives","SOLF0:USTF0",1725273141824,43.39,132.49,132.39,3.82936409]
["bitfinex-derivatives","SOLF0:USTF0",1725273142130,43.39,132.52,132.4,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273142332,47.25530873,132.54,132.41,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725273142523,3.7734,132.5,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725273143434,3.7731,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273143819,3.7731,132.51,132.41,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725273144024,47.1629,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273144220,0.05382324,132.47,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273144420,43.39,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273144729,0.04767014,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273145431,0.04767014,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725273145628,43.43767014,132.48,132.34,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725273145836,3.7747,132.46,132.35,2.81121306]
["bitfinex-derivatives","SOLF0:USTF0",1725273146028,1.408,132.47,132.35,2.81121306]
["bitfinex-derivatives","SOLF0:USTF0",1725273146225,1.408,132.47,132.36,1.38731306]
["bitfinex-derivatives","SOLF0:USTF0",1725273146533,3.7748,132.45,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725273146921,3.7748,132.45,132.35,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725273147120,3.7745,132.46,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725273148026,0.04819364,132.44,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725273148629,3.82329364,132.44,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725273148827,3.82329364,132.44,132.35,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725273149038,3.7751,132.44,132.35,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725273149334,7.54048548,132.44,132.36,3.71290493]
["bitfinex-derivatives","SOLF0:USTF0",1725273149530,0.05466423,132.41,132.35,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725273150123,0.05466423,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725273150331,0.05466423,132.41,132.35,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725273150540,0.05466423,132.41,132.36,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725273150842,0.05466423,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725273152523,2.8473,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725273153433,6.6215,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725273153631,6.6215,132.47,132.43,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1725273153830,0.05568255,132.46,132.43,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1725273155540,0.05568255,132.46,132.43,3.83275936]
["bitfinex-derivatives","SOLF0:USTF0",1725273156239,0.05568255,132.46,132.43,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1725273157740,43.53568255,132.46,132.43,0.05755936]
["bitfinex-derivatives","SOLF0:USTF0",1725273157933,3.7751,132.44,132.35,5.1071767]
["bitfinex-derivatives","SOLF0:USTF0",1725273158137,1.3417,132.45,132.35,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725273158533,5.1165,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273158936,0.05242038,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273159440,0.05242038,132.44,132.35,5.20287757]
["bitfinex-derivatives","SOLF0:USTF0",1725273159644,0.05425824,132.41,132.35,5.20287757]
["bitfinex-derivatives","SOLF0:USTF0",1725273159940,0.05425824,132.41,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725273160546,3.85739952,132.41,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273160739,0.05425824,132.41,132.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725273161038,0.05581788,132.38,132.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725273161239,0.05581788,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725273161740,0.05581788,132.38,132.34,3.84920335]
["bitfinex-derivatives","SOLF0:USTF0",1725273161943,0.05581788,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725273162538,0.05581788,132.38,132.31,44.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725273163045,0.05581788,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725273163343,0.05581788,132.38,132.3,91.09217802]
["bitfinex-derivatives","SOLF0:USTF0",1725273163643,0.04861545,132.35,132.3,91.09217802]
["bitfinex-derivatives","SOLF0:USTF0",1725273164943,0.04861545,132.35,132.27,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725273165249,0.05722367,132.32,132.27,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725273165949,0.05722367,132.32,132.25,152.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725273166248,0.05722367,132.32,132.26,1.3884415]
["bitfinex-derivatives","SOLF0:USTF0",1725273166440,3.80760142,132.32,132.26,1.3884415]
["bitfinex-derivatives","SOLF0:USTF0",1725273166942,3.80760142,132.32,132.22,3.71260199]
["bitfinex-derivatives","SOLF0:USTF0",1725273167140,0.05719277,132.28,132.18,46.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725273167335,0.04999356,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725273167540,3.7796,132.29,132.18,50.13871934]
["bitfinex-derivatives","SOLF0:USTF0",1725273167752,0.05705662,132.24,132.18,50.13871934]
["bitfinex-derivatives","SOLF0:USTF0",1725273167942,0.05705662,132.24,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725273168139,0.05705662,132.24,132.18,50.13871934]
["bitfinex-derivatives","SOLF0:USTF0",1725273168140,0.05705662,132.24,132.2,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273168440,43.52,132.36,132.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273168643,43.52,132.36,132.25,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273168845,43.52,132.36,132.26,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725273169039,47.2974,132.36,132.26,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725273169242,43.52,132.36,132.27,3.82163503]
["bitfinex-derivatives","SOLF0:USTF0",1725273169439,47.2974,132.36,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273169744,0.05505475,132.32,132.3,3.83152749]
["bitfinex-derivatives","SOLF0:USTF0",1725273170048,0.05505475,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273170243,2.7314,132.4,132.3,43.57272749]
["bitfinex-derivatives","SOLF0:USTF0",1725273170434,1.3245,132.4,132.32,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273170641,1.3245,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725273170939,3.81105088,132.41,132.3,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273171139,44.8495,132.42,132.3,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273171646,44.8495,132.42,132.34,3.83173149]
["bitfinex-derivatives","SOLF0:USTF0",1725273171647,0.04913575,132.37,132.34,3.83173149]
["bitfinex-derivatives","SOLF0:USTF0",1725273171847,0.04913575,132.37,132.34,0.05383149]
["bitfinex-derivatives","SOLF0:USTF0",1725273172536,0.04913575,132.37,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725273172936,0.04913575,132.37,132.34,0.05383149]
["bitfinex-derivatives","SOLF0:USTF0",1725273173137,0.04913575,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725273173344,0.04913575,132.37,132.34,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1725273174351,0.04913575,132.37,132.34,3.83266817]
["bitfinex-derivatives","SOLF0:USTF0",1725273175348,0.04913575,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725273175557,0.04913575,132.37,132.34,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1725273175849,0.04913575,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725273177045,151.06,132.47,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725273177251,151.06,132.47,132.34,0.05496817]
["bitfinex-derivatives","SOLF0:USTF0",1725273177252,152.4704,132.47,132.37,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273178241,152.4704,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273178749,151.06,132.47,132.4,3.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1725273178953,0.05038354,132.43,132.41,0.04782599]
["bitfinex-derivatives","SOLF0:USTF0",1725273179346,0.05038354,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273180350,151.06,132.47,132.41,0.04782599]
["bitfinex-derivatives","SOLF0:USTF0",1725273180576,194.58,132.47,132.41,0.04782599]
["bitfinex-derivatives","SOLF0:USTF0",1725273180858,43.57211533,132.44,132.33,5.1515403]
["bitfinex-derivatives","SOLF0:USTF0",1725273181157,3.7762,132.4,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725273181354,43.52,132.42,132.3,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273181855,43.52,132.42,132.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273182051,43.52,132.42,132.29,1.38810061]
["bitfinex-derivatives","SOLF0:USTF0",1725273182348,3.7762,132.4,132.29,2.84570061]
["bitfinex-derivatives","SOLF0:USTF0",1725273182557,7.53818878,132.4,132.29,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725273182956,2.8044,132.43,132.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273183158,2.8044,132.43,132.33,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273183361,2.8044,132.43,132.33,47.3590029]
["bitfinex-derivatives","SOLF0:USTF0",1725273184365,2.8044,132.43,132.33,3.8390029]
["bitfinex-derivatives","SOLF0:USTF0",1725273184660,43.52,132.42,132.31,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273184856,43.52,132.4,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725273185166,43.52,132.37,132.27,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725273185459,43.52,132.37,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273185460,3.7778,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273185856,1.3247,132.35,132.26,47.29501699]
["bitfinex-derivatives","SOLF0:USTF0",1725273186055,1.3812,132.36,132.26,47.29501699]
["bitfinex-derivatives","SOLF0:USTF0",1725273186257,5.2396699,132.36,132.26,47.29501699]
["bitfinex-derivatives","SOLF0:USTF0",1725273186459,1.3812,132.36,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273186654,5.20077556,132.36,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273187358,5.20077556,132.36,132.35,0.05322142]
["bitfinex-derivatives","SOLF0:USTF0",1725273187761,0.04777975,132.34,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273187958,8.97827556,132.36,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273188467,5.20077556,132.36,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725273188970,0.05442129,132.35,132.32,0.05287106]
["bitfinex-derivatives","SOLF0:USTF0",1725273189558,3.83202129,132.35,132.32,0.05287106]
["bitfinex-derivatives","SOLF0:USTF0",1725273190264,0.05442129,132.35,132.32,0.05287106]
["bitfinex-derivatives","SOLF0:USTF0",1725273192373,43.57442129,132.35,132.23,44.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725273192556,43.52,132.33,132.23,5.22187931]
["bitfinex-derivatives","SOLF0:USTF0",1725273192762,43.52,132.33,132.21,46.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725273192956,43.52,132.3,132.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273193262,3.7798,132.28,132.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273193463,43.52,132.3,132.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273193663,1.3798,132.32,132.2,3.74792201]
["bitfinex-derivatives","SOLF0:USTF0",1725273193966,1.3798,132.32,132.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273194261,43.52,132.3,132.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273194460,3.7799,132.27,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725273194660,3.87010512,132.26,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725273194866,3.7799,132.27,132.23,0.02040089]
["bitfinex-derivatives","SOLF0:USTF0",1725273195067,0.05625925,132.25,132.23,3.80140089]
["bitfinex-derivatives","SOLF0:USTF0",1725273195372,0.05625925,132.25,132.23,0.02040089]
["bitfinex-derivatives","SOLF0:USTF0",1725273197263,3.7808,132.24,132.23,0.02040089]
["bitfinex-derivatives","SOLF0:USTF0",1725273198169,5.16795925,132.25,132.23,0.02040089]
["bitfinex-derivatives","SOLF0:USTF0",1725273198471,0.05625925,132.25,132.23,0.02040089]
["bitfinex-derivatives","SOLF0:USTF0",1725273198765,0.05625925,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725273200271,0.05625925,132.25,132.23,0.02040089]
["bitfinex-derivatives","SOLF0:USTF0",1725273201169,0.05625925,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725273201769,46.2854,132.32,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725273202069,46.2854,132.32,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725273202070,2.7654,132.32,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725273202272,1.3929,132.33,132.26,3.70492923]
["bitfinex-derivatives","SOLF0:USTF0",1725273202470,1.3929,132.33,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273202666,1.3929,132.33,132.24,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725273202867,1.3929,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725273203269,3.7785,132.32,132.26,3.70492923]
["bitfinex-derivatives","SOLF0:USTF0",1725273203469,1.3929,132.33,132.27,3.82737998]
["bitfinex-derivatives","SOLF0:USTF0",1725273203674,3.81957556,132.36,132.27,0.04767998]
["bitfinex-derivatives","SOLF0:USTF0",1725273203973,2.7194,132.38,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273203974,0.05300238,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273204174,3.78269047,132.37,132.27,47.37795651]
["bitfinex-derivatives","SOLF0:USTF0",1725273204768,4.1451,132.38,132.27,47.37795651]
["bitfinex-derivatives","SOLF0:USTF0",1725273204973,3.7944051,132.37,132.27,47.37795651]
["bitfinex-derivatives","SOLF0:USTF0",1725273205372,4.1451,132.38,132.27,47.37795651]
["bitfinex-derivatives","SOLF0:USTF0",1725273205574,43.52,132.36,132.27,3.81027653]
["bitfinex-derivatives","SOLF0:USTF0",1725273205776,3.7778,132.35,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725273205966,43.52,132.36,132.27,3.74074455]
["bitfinex-derivatives","SOLF0:USTF0",1725273206169,0.05444722,132.33,132.25,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1725273206365,0.05444722,132.33,132.3,3.83394266]
["bitfinex-derivatives","SOLF0:USTF0",1725273206577,43.52,132.36,132.3,0.05514266]
["bitfinex-derivatives","SOLF0:USTF0",1725273206879,0.05721273,132.33,132.3,0.05514266]
["bitfinex-derivatives","SOLF0:USTF0",1725273207574,3.83541273,132.33,132.3,0.05514266]
["bitfinex-derivatives","SOLF0:USTF0",1725273207874,0.05721273,132.33,132.3,0.05514266]
["bitfinex-derivatives","SOLF0:USTF0",1725273208074,0.05721273,132.33,132.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725273208075,3.7788,132.31,132.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725273208278,3.82755233,132.31,132.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725273208579,43.52,132.31,132.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725273208775,5.2268,132.3,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725273209079,3.83208645,132.31,132.21,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725273209276,0.05360162,132.29,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725273209474,0.05360162,132.29,132.27,3.8362889]
["bitfinex-derivatives","SOLF0:USTF0",1725273210380,0.05360162,132.29,132.27,0.0565889]
["bitfinex-derivatives","SOLF0:USTF0",1725273213376,0.05360162,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725273213575,1.3358,132.36,132.27,0.0565889]
["bitfinex-derivatives","SOLF0:USTF0",1725273213980,1.3358,132.36,132.27,1.4410889]
["bitfinex-derivatives","SOLF0:USTF0",1725273214975,5.1132,132.36,132.27,1.4410889]
["bitfinex-derivatives","SOLF0:USTF0",1725273215171,5.1132,132.36,132.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725273215784,5.1132,132.36,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725273215979,0.05316276,132.33,132.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725273216175,0.05316276,132.33,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273216381,0.05316276,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725273217974,0.05316276,132.33,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273218584,0.05316276,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725273219082,0.05316276,132.33,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273219890,0.05316276,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725273220589,0.05316276,132.33,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273221093,4.28016276,132.33,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273222396,8.05836276,132.33,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273222689,36.26,132.32,132.3,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1725273223086,36.26,132.32,132.21,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725273223786,4.28016276,132.33,132.21,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725273224084,4.28016276,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725273224291,4.227,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725273224679,0.05015901,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725273224899,0.05015901,132.32,132.26,3.74083969]
["bitfinex-derivatives","SOLF0:USTF0",1725273224900,0.05015901,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725273225186,0.05015901,132.32,132.25,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273225390,0.05015901,132.32,132.3,0.0559361]
["bitfinex-derivatives","SOLF0:USTF0",1725273225604,0.05015901,132.32,132.3,0.05624211]
["bitfinex-derivatives","SOLF0:USTF0",1725273227191,36.26,132.31,132.21,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725273227590,5.1235,132.3,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725273227890,3.78221113,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725273228084,3.78221113,132.29,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725273228596,3.78221113,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725273228597,0.05423475,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725273229792,0.05423475,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725273235091,1.4281,132.37,132.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273235697,1.4281,132.37,132.28,37.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725273236395,37.6881,132.37,132.27,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725273236695,3.7777,132.35,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725273236885,0.05712368,132.34,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273237091,1.45922368,132.34,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273237589,3.7785,132.33,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273238298,5.25257464,132.34,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273238998,3.7783,132.33,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273239399,5.25257464,132.34,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273239896,0.05712368,132.34,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273240588,0.05712368,132.34,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725273241194,0.05712368,132.34,132.31,3.82913412]
["bitfinex-derivatives","SOLF0:USTF0",1725273241496,0.05712368,132.34,132.31,0.05053412]
["bitfinex-derivatives","SOLF0:USTF0",1725273241801,0.05712368,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725273244510,36.26,132.46,132.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273244802,38.9316,132.46,132.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273244997,42.78094304,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725273245503,46.55544304,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725273245691,42.78094304,132.46,132.37,3.82495091]
["bitfinex-derivatives","SOLF0:USTF0",1725273245898,1.4131,132.45,132.35,37.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725273246091,5.1879,132.45,132.35,41.37843881]
["bitfinex-derivatives","SOLF0:USTF0",1725273246293,1.4131,132.45,132.35,41.37843881]
["bitfinex-derivatives","SOLF0:USTF0",1725273246804,1.4131,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273247105,36.26,132.44,132.34,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725273247298,36.26,132.44,132.34,5.1759664]
["bitfinex-derivatives","SOLF0:USTF0",1725273247493,1.4131,132.45,132.35,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273247992,1.4131,132.45,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725273249102,0.05346121,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725273250203,3.78001812,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273250406,36.26,132.48,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273250407,36.26,132.48,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273250704,0.05595535,132.45,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273250911,3.78266122,132.44,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273251604,0.05595535,132.45,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273252000,3.80114221,132.45,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273252402,0.05595535,132.45,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273252596,0.05595535,132.45,132.43,3.82341463]
["bitfinex-derivatives","SOLF0:USTF0",1725273253703,0.05595535,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725273254800,0.05595535,132.45,132.43,0.04831463]
["bitfinex-derivatives","SOLF0:USTF0",1725273255313,1.3826,132.46,132.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273255314,36.26,132.44,132.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273255606,37.6426,132.46,132.33,3.81766704]
["bitfinex-derivatives","SOLF0:USTF0",1725273255607,36.26,132.42,132.33,3.81766704]
["bitfinex-derivatives","SOLF0:USTF0",1725273255810,36.26,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725273256007,3.7761,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725273256308,36.26,132.42,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725273256512,3.7764,132.4,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725273256709,3.80860702,132.39,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273257206,0.05177259,132.4,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273257819,0.05177259,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273258111,0.05177259,132.4,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273258311,3.77596495,132.39,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273258706,0.05177259,132.4,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273259113,3.76387944,132.39,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273259616,0.05177259,132.4,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273261509,0.05177259,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273265215,0.05177259,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725273265516,0.05177259,132.4,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273266008,0.05177259,132.4,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725273266615,0.05177259,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725273267821,0.05177259,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273268912,0.05177259,132.4,132.39,7.6225086]
["bitfinex-derivatives","SOLF0:USTF0",1725273269115,0.05177259,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725273269421,0.05177259,132.4,132.37,0.05304816]
["bitfinex-derivatives","SOLF0:USTF0",1725273269715,0.05177259,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725273271614,0.05177259,132.4,132.37,3.83004816]
["bitfinex-derivatives","SOLF0:USTF0",1725273272115,0.05177259,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273273415,3.85809228,132.46,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725273273616,36.26,132.49,132.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273273814,36.26,132.49,132.39,3.77048561]
["bitfinex-derivatives","SOLF0:USTF0",1725273274423,0.0577376,132.45,132.43,0.04877105]
["bitfinex-derivatives","SOLF0:USTF0",1725273274618,3.73914684,132.44,132.43,0.04877105]
["bitfinex-derivatives","SOLF0:USTF0",1725273275015,0.0577376,132.45,132.43,0.04877105]
["bitfinex-derivatives","SOLF0:USTF0",1725273275618,0.0577376,132.45,132.43,36.30877105]
["bitfinex-derivatives","SOLF0:USTF0",1725273275920,6.5712,132.52,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725273276322,36.26,132.5,132.43,0.04877105]
["bitfinex-derivatives","SOLF0:USTF0",1725273276523,3.7737,132.49,132.43,3.82397105]
["bitfinex-derivatives","SOLF0:USTF0",1725273276826,36.26,132.51,132.43,0.04877105]
["bitfinex-derivatives","SOLF0:USTF0",1725273277014,40.0333,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273277218,36.26,132.51,132.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273277726,0.05502185,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725273277920,0.05502185,132.47,132.46,0.05346526]
["bitfinex-derivatives","SOLF0:USTF0",1725273278119,3.90230802,132.47,132.46,0.05346526]
["bitfinex-derivatives","SOLF0:USTF0",1725273279210,40.16230802,132.47,132.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725273279415,2.7738,132.46,132.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725273280011,3.775,132.45,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725273280215,0.05118024,132.43,132.41,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1725273283318,0.05118024,132.43,132.41,3.83017731]
["bitfinex-derivatives","SOLF0:USTF0",1725273283827,0.05118024,132.43,132.41,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1725273285121,0.05118024,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273288023,3.69913929,132.47,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725273288421,36.26,132.51,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725273288728,36.26,132.51,132.43,3.80482899]
["bitfinex-derivatives","SOLF0:USTF0",1725273288930,1.4547,132.52,132.41,36.31427731]
["bitfinex-derivatives","SOLF0:USTF0",1725273289316,5.2275,132.52,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725273291021,1.4547,132.52,132.48,3.82854409]
["bitfinex-derivatives","SOLF0:USTF0",1725273291325,0.05206673,132.51,132.48,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725273292421,3.7735,132.5,132.48,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725273293330,0.05206673,132.51,132.48,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725273294329,36.26,132.5,132.48,0.05484409]
["bitfinex-derivatives","SOLF0:USTF0",1725273294527,36.26,132.5,132.37,125.07472178]
["bitfinex-derivatives","SOLF0:USTF0",1725273294733,36.26,132.48,132.37,125.07472178]
["bitfinex-derivatives","SOLF0:USTF0",1725273294920,36.26,132.46,132.37,88.81472178]
["bitfinex-derivatives","SOLF0:USTF0",1725273295124,40.04623188,132.46,132.37,88.81472178]
["bitfinex-derivatives","SOLF0:USTF0",1725273295329,3.7751,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273295532,40.04623188,132.46,132.37,88.81472178]
["bitfinex-derivatives","SOLF0:USTF0",1725273296023,3.7748,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273296222,0.05363982,132.43,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273297331,0.05363982,132.43,132.41,3.83154764]
["bitfinex-derivatives","SOLF0:USTF0",1725273298128,0.05363982,132.43,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273298630,0.05363982,132.43,132.41,3.83144764]
["bitfinex-derivatives","SOLF0:USTF0",1725273299330,0.05363982,132.43,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273300619,3.7756,132.42,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273301320,0.05363982,132.43,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273302018,3.82913982,132.43,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273302326,0.05363982,132.43,132.41,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1725273302523,0.05363982,132.43,132.35,3.73442573]
["bitfinex-derivatives","SOLF0:USTF0",1725273302727,3.7759,132.42,132.32,39.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725273302932,36.26,132.42,132.32,42.80077423]
["bitfinex-derivatives","SOLF0:USTF0",1725273303232,1.4441,132.41,132.32,5.13497423]
["bitfinex-derivatives","SOLF0:USTF0",1725273303530,3.7768,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725273303731,0.05048856,132.38,132.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273303929,39.1465,132.46,132.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273304131,2.8865,132.46,132.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273304331,5.30323066,132.46,132.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273304526,1.4441,132.46,132.38,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273304828,1.4441,132.46,132.38,37.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725273305028,0.05214084,132.43,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725273305421,0.05214084,132.43,132.41,0.05077622]
["bitfinex-derivatives","SOLF0:USTF0",1725273306833,0.05214084,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273307229,1.4132,132.52,132.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1725273307533,1.4132,132.52,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273307743,1.4038,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273307933,5.16399476,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273308137,1.4038,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725273308330,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273309038,0.05557229,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725273310528,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273317333,0.05557229,132.49,132.47,3.83186352]
["bitfinex-derivatives","SOLF0:USTF0",1725273318141,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273318938,0.05557229,132.49,132.47,3.83196352]
["bitfinex-derivatives","SOLF0:USTF0",1725273319334,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273321332,0.05557229,132.49,132.47,3.83196352]
["bitfinex-derivatives","SOLF0:USTF0",1725273321732,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273321944,0.05557229,132.49,132.47,3.83176352]
["bitfinex-derivatives","SOLF0:USTF0",1725273322440,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273324043,3.82927229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273324344,0.05557229,132.49,132.47,0.05776352]
["bitfinex-derivatives","SOLF0:USTF0",1725273325139,28.97,132.48,132.4,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725273325336,32.72198343,132.48,132.4,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725273325541,1.4028,132.47,132.4,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725273325945,1.4028,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273326146,28.97,132.46,132.39,3.72330489]
["bitfinex-derivatives","SOLF0:USTF0",1725273326346,28.97,132.46,132.37,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725273326546,3.7749,132.45,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273326953,28.97,132.46,132.39,3.79652699]
["bitfinex-derivatives","SOLF0:USTF0",1725273327250,32.7445,132.46,132.41,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725273327450,28.97,132.46,132.39,3.71309928]
["bitfinex-derivatives","SOLF0:USTF0",1725273327651,1.4028,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725273327943,1.4028,132.47,132.43,3.83158441]
["bitfinex-derivatives","SOLF0:USTF0",1725273328851,0.0515194,132.44,132.43,3.83158441]
["bitfinex-derivatives","SOLF0:USTF0",1725273331851,29.0215194,132.44,132.43,0.05638441]
["bitfinex-derivatives","SOLF0:USTF0",1725273332047,28.97,132.44,132.32,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725273332253,28.97,132.41,132.32,31.896]
["bitfinex-derivatives","SOLF0:USTF0",1725273332545,28.97,132.41,132.31,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725273332546,28.97,132.37,132.31,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725273332945,32.7471,132.37,132.31,154.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725273333453,3.7776,132.36,132.31,154.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725273333844,3.70460571,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725273334045,28.97,132.39,132.31,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725273334347,28.97,132.36,132.31,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725273334549,28.97,132.36,132.27,7.96939019]
["bitfinex-derivatives","SOLF0:USTF0",1725273334941,3.778,132.34,132.27,7.96939019]
["bitfinex-derivatives","SOLF0:USTF0",1725273335156,28.97,132.34,132.24,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725273335451,32.7491,132.3,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725273335647,36.55049056,132.3,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725273336052,40.0588,132.31,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725273336254,36.28,132.32,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725273336555,1.4696,132.33,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273336748,37.6643,132.35,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273336749,1.3843,132.35,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273337246,3.7783,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725273337555,41.41618935,132.35,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273337755,45.19388935,132.35,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273337947,41.41618935,132.35,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273338347,45.19378935,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273338543,41.41618935,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273338953,41.46634508,132.35,132.33,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1725273339257,5.18634508,132.35,132.33,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1725273339446,3.80204508,132.35,132.33,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1725273341149,0.05015573,132.35,132.33,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1725273342354,0.05015573,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725273343859,0.05015573,132.35,132.33,3.8312103]
["bitfinex-derivatives","SOLF0:USTF0",1725273345257,0.05015573,132.35,132.33,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1725273345763,3.82785573,132.35,132.33,0.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1725273346267,36.28,132.34,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273347067,40.0581,132.34,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273347267,0.04774009,132.3,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273348662,3.82694009,132.3,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725273349059,0.04774009,132.3,132.23,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725273349260,3.70455747,132.29,132.23,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725273350063,0.04774009,132.3,132.23,37.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725273350571,3.80810218,132.29,132.23,37.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725273350860,0.04774009,132.3,132.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273351368,3.80999168,132.29,132.21,39.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725273351565,36.32774009,132.3,132.21,39.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725273351775,3.7799,132.28,132.22,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1725273352061,40.03765363,132.28,132.21,3.72477133]
["bitfinex-derivatives","SOLF0:USTF0",1725273353175,43.81735363,132.28,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725273354868,0.05615182,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725273357262,0.05615182,132.26,132.21,3.72477133]
["bitfinex-derivatives","SOLF0:USTF0",1725273357955,0.05615182,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725273359062,3.7808,132.24,132.18,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725273359270,0.05401521,132.22,132.18,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725273359466,29.03,132.22,132.14,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725273359666,29.03,132.22,132.14,5.24030793]
["bitfinex-derivatives","SOLF0:USTF0",1725273359871,29.03,132.22,132.14,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725273360266,2.8286,132.24,132.16,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725273360564,0.04817435,132.21,132.18,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725273360763,3.74139886,132.26,132.21,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725273360969,29.03,132.27,132.21,3.80302457]
["bitfinex-derivatives","SOLF0:USTF0",1725273361267,29.03,132.34,132.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725273361268,3.71872071,132.28,132.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725273361475,29.03,132.29,132.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725273361657,3.84384998,132.29,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725273361863,29.03,132.31,132.23,3.78827897]
["bitfinex-derivatives","SOLF0:USTF0",1725273362071,3.7791,132.3,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725273362265,7.54507497,132.3,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725273362571,5.15497497,132.3,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725273362767,0.05382857,132.27,132.24,3.83691072]
["bitfinex-derivatives","SOLF0:USTF0",1725273364960,0.05382857,132.27,132.24,0.05631072]
["bitfinex-derivatives","SOLF0:USTF0",1725273366264,0.05382857,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725273367774,0.05382857,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725273367970,0.05382857,132.27,132.24,0.05631072]
["bitfinex-derivatives","SOLF0:USTF0",1725273368975,0.05382857,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725273369171,0.05382857,132.27,132.24,0.05631072]
["bitfinex-derivatives","SOLF0:USTF0",1725273372577,0.05382857,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725273372779,3.72514729,132.32,132.24,36.33631072]
["bitfinex-derivatives","SOLF0:USTF0",1725273372981,36.28,132.34,132.24,36.33631072]
["bitfinex-derivatives","SOLF0:USTF0",1725273374182,3.7783,132.33,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725273374383,3.7783,132.33,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273374885,3.80281157,132.32,132.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273375380,0.05157353,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273376295,0.05157353,132.3,132.28,3.82728429]
["bitfinex-derivatives","SOLF0:USTF0",1725273376693,0.05157353,132.3,132.28,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1725273377097,0.05157353,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725273377289,0.05157353,132.3,132.28,3.86863508]
["bitfinex-derivatives","SOLF0:USTF0",1725273377290,0.05157353,132.3,132.28,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1725273377788,0.05157353,132.3,132.28,3.82718429]
["bitfinex-derivatives","SOLF0:USTF0",1725273378689,0.05157353,132.3,132.28,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1725273381596,3.83087353,132.3,132.28,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1725273382103,40.0593,132.29,132.2,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725273382598,36.28,132.27,132.17,39.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725273382902,36.28,132.25,132.17,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725273383096,40.1038851,132.25,132.17,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725273383296,40.1038851,132.25,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725273383501,36.28,132.23,132.15,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725273383897,3.84851005,132.22,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273384495,36.28,132.23,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273384692,3.86930872,132.22,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273385203,0.04921369,132.22,132.2,0.05514393]
["bitfinex-derivatives","SOLF0:USTF0",1725273385503,40.10776459,132.22,132.2,0.05514393]
["bitfinex-derivatives","SOLF0:USTF0",1725273385797,36.32921369,132.22,132.2,0.05514393]
["bitfinex-derivatives","SOLF0:USTF0",1725273386003,29.09921369,132.22,132.2,0.05514393]
["bitfinex-derivatives","SOLF0:USTF0",1725273386401,32.84410856,132.22,132.2,0.05514393]
["bitfinex-derivatives","SOLF0:USTF0",1725273386600,29.05,132.21,132.2,0.05514393]
["bitfinex-derivatives","SOLF0:USTF0",1725273386900,58.1,132.21,132.07,33.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725273387093,29.05,132.15,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725273387300,32.8334,132.15,132.1,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725273387696,3.7827,132.18,132.08,3.75539176]
["bitfinex-derivatives","SOLF0:USTF0",1725273387897,40.1227,132.18,132.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273388099,40.1227,132.18,132.08,40.18765997]
["bitfinex-derivatives","SOLF0:USTF0",1725273388295,3.7828,132.17,132.08,40.18765997]
["bitfinex-derivatives","SOLF0:USTF0",1725273389201,1.3307,132.17,132.12,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725273389505,0.04846213,132.14,132.08,40.18765997]
["bitfinex-derivatives","SOLF0:USTF0",1725273390012,0.04846213,132.14,132.08,3.84765997]
["bitfinex-derivatives","SOLF0:USTF0",1725273390203,0.04846213,132.14,132.07,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725273390497,0.04846213,132.14,132.07,40.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725273390699,0.04846213,132.14,132.07,44.28263283]
["bitfinex-derivatives","SOLF0:USTF0",1725273390900,0.04846213,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725273391895,37.8115,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725273392100,37.8115,132.21,132.11,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273392405,37.8115,132.21,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725273392602,41.5933,132.21,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725273392903,0.05290221,132.19,132.17,0.04900547]
["bitfinex-derivatives","SOLF0:USTF0",1725273394797,0.05290221,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273396400,0.05290221,132.19,132.17,0.04900547]
["bitfinex-derivatives","SOLF0:USTF0",1725273397506,0.05290221,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273398203,1.3355,132.28,132.17,36.38900547]
["bitfinex-derivatives","SOLF0:USTF0",1725273398405,1.3355,132.28,132.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273398712,36.34,132.29,132.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273398909,36.34,132.29,132.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725273399508,0.04815528,132.26,132.2,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725273399710,0.04815528,132.26,132.23,0.04919937]
["bitfinex-derivatives","SOLF0:USTF0",1725273400504,36.34,132.25,132.23,0.04919937]
["bitfinex-derivatives","SOLF0:USTF0",1725273400808,36.34,132.25,132.15,41.442689]
["bitfinex-derivatives","SOLF0:USTF0",1725273400809,40.14991686,132.25,132.15,5.102689]
["bitfinex-derivatives","SOLF0:USTF0",1725273401001,1.3327,132.24,132.15,5.102689]
["bitfinex-derivatives","SOLF0:USTF0",1725273401407,3.7811,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725273401804,0.05693002,132.22,132.19,0.05608905]
["bitfinex-derivatives","SOLF0:USTF0",1725273402908,0.05693002,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725273403514,36.39693002,132.22,132.19,0.05608905]
["bitfinex-derivatives","SOLF0:USTF0",1725273404014,3.7818,132.21,132.19,0.05608905]
["bitfinex-derivatives","SOLF0:USTF0",1725273404914,40.1219,132.2,132.19,0.05608905]
["bitfinex-derivatives","SOLF0:USTF0",1725273405116,40.1219,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725273405409,40.1227,132.18,132.1,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725273405617,3.85493136,132.17,132.1,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725273406211,3.85493136,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273406613,36.34,132.18,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273406810,0.05328191,132.16,132.08,1.39022219]
["bitfinex-derivatives","SOLF0:USTF0",1725273407011,0.05328191,132.16,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273407213,1.4212,132.17,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273407422,0.0538794,132.13,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725273407612,1.4212,132.17,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273407807,0.04986159,132.14,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273408219,0.04986159,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725273408422,0.04986159,132.14,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273409818,0.04986159,132.14,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725273410119,0.04986159,132.14,132.07,40.07903283]
["bitfinex-derivatives","SOLF0:USTF0",1725273411213,0.04986159,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725273412414,0.04986159,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725273413213,0.04986159,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725273413520,0.04986159,132.14,132.06,97.18890557]
["bitfinex-derivatives","SOLF0:USTF0",1725273413821,0.04986159,132.14,132.06,100.97201439]
["bitfinex-derivatives","SOLF0:USTF0",1725273414117,40.1231,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725273414319,0.05044224,132.15,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725273415119,0.05044224,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725273415313,0.05790277,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725273415717,36.39790277,132.14,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725273416416,36.34,132.12,132.06,3.78310882]
["bitfinex-derivatives","SOLF0:USTF0",1725273416625,0.05091835,132.1,132.04,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725273416813,0.05091835,132.1,132.05,3.71160095]
["bitfinex-derivatives","SOLF0:USTF0",1725273417011,0.05091835,132.1,132.04,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725273417214,0.05091835,132.1,132.05,1.39052202]
["bitfinex-derivatives","SOLF0:USTF0",1725273417420,0.05091835,132.1,132.05,5.23908521]
["bitfinex-derivatives","SOLF0:USTF0",1725273417617,0.05091835,132.1,132.06,1.39044104]
["bitfinex-derivatives","SOLF0:USTF0",1725273417922,0.05091835,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273418622,0.05091835,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725273418818,0.05091835,132.1,132.04,7.90982774]
["bitfinex-derivatives","SOLF0:USTF0",1725273420012,40.17591835,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725273420212,40.125,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725273420413,0.05556703,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725273421017,0.05556703,132.09,131.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273421223,0.05283545,132.05,132.0,1.39114385]
["bitfinex-derivatives","SOLF0:USTF0",1725273421527,0.05283545,132.05,131.98,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725273422027,0.05283545,132.05,131.98,7.9355098]
["bitfinex-derivatives","SOLF0:USTF0",1725273422428,0.05283545,132.05,131.97,73.15478866]
["bitfinex-derivatives","SOLF0:USTF0",1725273422725,36.39283545,132.05,131.97,73.15478866]
["bitfinex-derivatives","SOLF0:USTF0",1725273422926,40.27014552,132.05,131.97,76.88292773]
["bitfinex-derivatives","SOLF0:USTF0",1725273423524,44.00381007,132.05,131.97,76.88292773]
["bitfinex-derivatives","SOLF0:USTF0",1725273423824,36.34,132.01,131.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725273424124,36.34,132.01,131.92,7.96789382]
["bitfinex-derivatives","SOLF0:USTF0",1725273424924,36.34,132.01,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725273425134,36.34,132.01,131.92,7.96789382]
["bitfinex-derivatives","SOLF0:USTF0",1725273425327,40.0810117,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725273425630,36.34,131.99,131.92,5.13999382]
["bitfinex-derivatives","SOLF0:USTF0",1725273425929,1.4205,132.03,131.92,3.70239382]
["bitfinex-derivatives","SOLF0:USTF0",1725273426123,36.34,132.02,131.93,1.39185291]
["bitfinex-derivatives","SOLF0:USTF0",1725273426327,36.34,132.0,131.92,1.39185291]
["bitfinex-derivatives","SOLF0:USTF0",1725273426530,36.34,132.0,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725273426737,36.34,132.0,131.9,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725273426921,36.34,132.0,131.91,1.39185443]
["bitfinex-derivatives","SOLF0:USTF0",1725273427227,5.2935975,132.03,131.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273427422,5.2935975,132.03,131.93,1.39185443]
["bitfinex-derivatives","SOLF0:USTF0",1725273427730,36.34,132.02,131.93,1.39185443]
["bitfinex-derivatives","SOLF0:USTF0",1725273428126,36.34,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725273428529,0.04811913,132.02,131.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273428730,0.04811913,132.02,131.93,1.39168972]
["bitfinex-derivatives","SOLF0:USTF0",1725273428930,0.04811913,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725273429625,0.04811913,132.02,131.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273429826,0.04811913,132.02,131.97,5.568905]
["bitfinex-derivatives","SOLF0:USTF0",1725273430024,0.04811913,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273430226,0.04811913,132.02,132.01,7.64997863]
["bitfinex-derivatives","SOLF0:USTF0",1725273430426,0.04811913,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273430921,0.04811913,132.02,132.01,7.62157453]
["bitfinex-derivatives","SOLF0:USTF0",1725273431121,0.04811913,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273431730,0.04811913,132.02,132.01,7.53333246]
["bitfinex-derivatives","SOLF0:USTF0",1725273432233,0.04811913,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273432631,36.34,132.06,131.99,3.82212267]
["bitfinex-derivatives","SOLF0:USTF0",1725273432833,1.3534,132.1,131.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273432834,3.80319377,132.09,131.98,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273433137,3.80319377,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725273433532,37.6934,132.1,132.03,3.74110699]
["bitfinex-derivatives","SOLF0:USTF0",1725273433837,0.05451101,132.08,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725273435235,0.05451101,132.08,132.05,3.84180872]
["bitfinex-derivatives","SOLF0:USTF0",1725273435236,36.34,132.14,132.05,3.84180872]
["bitfinex-derivatives","SOLF0:USTF0",1725273435435,36.34,132.14,132.05,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725273435629,36.34,132.14,132.05,5.1989794]
["bitfinex-derivatives","SOLF0:USTF0",1725273435932,36.34,132.14,132.05,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725273436432,0.05187027,132.11,132.08,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1725273436646,3.84066663,132.11,132.08,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1725273436844,3.7851,132.09,132.08,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1725273437036,3.7851,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725273437235,5.1639,132.09,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725273437736,1.3788,132.09,132.02,3.79371688]
["bitfinex-derivatives","SOLF0:USTF0",1725273437938,0.05036937,132.07,132.04,0.02126245]
["bitfinex-derivatives","SOLF0:USTF0",1725273438144,0.04844075,132.07,132.04,0.02126245]
["bitfinex-derivatives","SOLF0:USTF0",1725273439327,0.04844075,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725273441035,36.34,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725273441238,36.34,132.16,132.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273442135,36.34,132.16,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273442338,36.34,132.16,132.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273442932,0.04834775,132.12,132.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273443138,3.87204666,132.2,132.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273443438,36.34,132.22,132.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273443439,36.34,132.22,132.1,40.21088576]
["bitfinex-derivatives","SOLF0:USTF0",1725273443634,3.81867364,132.21,132.1,40.21088576]
["bitfinex-derivatives","SOLF0:USTF0",1725273443833,3.81867364,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725273444244,36.34,132.2,132.1,40.21088576]
["bitfinex-derivatives","SOLF0:USTF0",1725273444446,36.34,132.2,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725273444833,36.34,132.2,132.13,7.53927909]
["bitfinex-derivatives","SOLF0:USTF0",1725273445043,36.34,132.2,132.09,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725273445248,36.34,132.2,132.1,1.39003852]
["bitfinex-derivatives","SOLF0:USTF0",1725273445438,36.34,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725273446146,36.3904642,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725273447545,1.3652,132.19,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273448641,2.7095,132.19,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273449846,36.34,132.18,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273450551,2.7095,132.19,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273450848,36.3904642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273450849,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273451247,0.0504642,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725273452049,0.0504642,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725273452253,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273452453,0.0504642,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725273453056,0.0504642,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273453756,0.0504642,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725273455348,0.0504642,132.2,132.16,3.8319731]
["bitfinex-derivatives","SOLF0:USTF0",1725273455552,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273456251,0.0504642,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725273456456,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273457057,0.0504642,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725273457245,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273457962,0.0504642,132.2,132.16,1.4840731]
["bitfinex-derivatives","SOLF0:USTF0",1725273458141,36.34,132.19,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273458344,3.69525754,132.18,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273460452,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273461043,0.0504642,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725273461749,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273463157,0.0504642,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273468967,0.0504642,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725273471061,0.0504642,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725273472363,0.0504642,132.2,132.16,3.8317731]
["bitfinex-derivatives","SOLF0:USTF0",1725273472959,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273474664,0.0504642,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273480463,0.0504642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273481482,36.3904642,132.2,132.16,0.0489731]
["bitfinex-derivatives","SOLF0:USTF0",1725273481763,36.34,132.18,132.09,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725273481968,29.08,132.16,132.1,3.70633028]
["bitfinex-derivatives","SOLF0:USTF0",1725273482172,29.08,132.16,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725273482565,29.08,132.16,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725273482764,0.05510293,132.15,132.13,0.04839129]
["bitfinex-derivatives","SOLF0:USTF0",1725273483774,0.05510293,132.15,132.13,3.83209129]
["bitfinex-derivatives","SOLF0:USTF0",1725273483971,0.05510293,132.15,132.13,0.04839129]
["bitfinex-derivatives","SOLF0:USTF0",1725273484777,0.05510293,132.15,132.13,3.83229129]
["bitfinex-derivatives","SOLF0:USTF0",1725273485478,0.05510293,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273485971,1.4626,132.23,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273485972,6.6828,132.23,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273486175,6.6828,132.23,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725273486678,3.7814,132.22,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725273487273,8.0487,132.23,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725273487773,4.2676,132.23,132.16,3.78821072]
["bitfinex-derivatives","SOLF0:USTF0",1725273487975,4.2676,132.23,132.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273488176,4.2676,132.23,132.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273488477,40.1203,132.26,132.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725273488673,0.04864906,132.21,132.18,0.04898962]
["bitfinex-derivatives","SOLF0:USTF0",1725273488873,0.04864906,132.21,132.18,3.848065]
["bitfinex-derivatives","SOLF0:USTF0",1725273489080,0.04864906,132.21,132.18,0.04898962]
["bitfinex-derivatives","SOLF0:USTF0",1725273489281,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273489778,0.04864906,132.21,132.18,3.87715203]
["bitfinex-derivatives","SOLF0:USTF0",1725273489972,0.04864906,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725273490174,0.04864906,132.21,132.18,3.76559553]
["bitfinex-derivatives","SOLF0:USTF0",1725273490374,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273490576,0.04864906,132.21,132.18,3.83854748]
["bitfinex-derivatives","SOLF0:USTF0",1725273491580,0.04864906,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273494275,0.04864906,132.21,132.18,3.83864748]
["bitfinex-derivatives","SOLF0:USTF0",1725273495584,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273496585,3.7819,132.2,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273497475,3.7822,132.19,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273498375,3.782,132.2,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273498582,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273499391,3.83044906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273499883,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273501891,3.7822,132.19,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273502583,3.782,132.2,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273503687,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273504189,0.04864906,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273504987,0.04864906,132.21,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273505488,32.832,132.2,132.18,0.05624748]
["bitfinex-derivatives","SOLF0:USTF0",1725273506189,59.4717,132.2,132.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725273506388,59.4717,132.2,132.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273506389,29.05,132.17,132.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273506587,5.1257,132.16,132.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273506893,1.3424,132.16,132.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273507290,1.3424,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725273507585,1.3424,132.16,132.1,3.6973296]
["bitfinex-derivatives","SOLF0:USTF0",1725273507792,29.05,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273508291,0.05091595,132.14,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273508489,0.05114649,132.15,132.14,0.05240832]
["bitfinex-derivatives","SOLF0:USTF0",1725273508695,0.05114649,132.15,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273509092,3.80550084,132.15,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273509289,0.05114649,132.15,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273509795,29.10114649,132.15,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273509987,3.75208426,132.14,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273510491,29.10114649,132.15,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273510789,3.71311434,132.14,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273511089,0.05114649,132.15,132.13,0.04775062]
["bitfinex-derivatives","SOLF0:USTF0",1725273511795,0.05114649,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273515083,36.58300528,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725273515490,3.7816,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725273516394,3.7816,132.21,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273516693,0.05016096,132.2,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273516894,0.05016096,132.2,132.17,3.83336325]
["bitfinex-derivatives","SOLF0:USTF0",1725273517394,0.05016096,132.2,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273517999,0.05016096,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725273520295,0.05016096,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273522002,0.05016096,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725273524905,0.05016096,132.2,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273526206,29.10016096,132.2,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273526408,29.05,132.18,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273526712,32.8325,132.18,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273528105,29.05,132.18,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273528507,32.8325,132.18,132.17,0.05066325]
["bitfinex-derivatives","SOLF0:USTF0",1725273529007,32.8325,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725273529305,3.7828,132.17,132.09,32.81683986]
["bitfinex-derivatives","SOLF0:USTF0",1725273529513,3.7828,132.17,132.09,3.76683986]
["bitfinex-derivatives","SOLF0:USTF0",1725273529811,29.05,132.16,132.07,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273530207,0.05477017,132.13,132.1,0.04861938]
["bitfinex-derivatives","SOLF0:USTF0",1725273530412,0.05477017,132.13,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725273533300,1.3305,132.19,132.1,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273534411,1.3334,132.26,132.13,0.05417737]
["bitfinex-derivatives","SOLF0:USTF0",1725273534613,0.04810089,132.16,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273534811,3.70933575,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725273535112,32.8315,132.22,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725273535308,32.8315,132.22,132.15,3.86934483]
["bitfinex-derivatives","SOLF0:USTF0",1725273535507,3.73619307,132.21,132.15,3.86934483]
["bitfinex-derivatives","SOLF0:USTF0",1725273535706,3.73619307,132.21,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273535902,0.04845874,132.19,132.17,3.83916128]
["bitfinex-derivatives","SOLF0:USTF0",1725273536107,0.04845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273537309,29.09845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273537811,3.7825,132.18,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273538315,29.09845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273539109,32.88085874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273539414,29.09845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273539615,30.53975874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273539816,34.32205874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273540019,30.53975874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273540211,0.04845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273541314,0.04845874,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273543417,0.04845874,132.19,132.17,3.83916128]
["bitfinex-derivatives","SOLF0:USTF0",1725273543617,0.04845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273544015,0.04845874,132.19,132.17,3.83916128]
["bitfinex-derivatives","SOLF0:USTF0",1725273544526,0.04845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273546631,0.04845874,132.19,132.17,3.83906128]
["bitfinex-derivatives","SOLF0:USTF0",1725273547530,0.04845874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273549222,3.83075874,132.19,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273550533,3.7825,132.18,132.17,0.05646128]
["bitfinex-derivatives","SOLF0:USTF0",1725273551229,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273551424,29.05,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273552332,0.05082501,132.16,132.14,0.05773503]
["bitfinex-derivatives","SOLF0:USTF0",1725273553023,0.05082501,132.16,132.14,3.84133503]
["bitfinex-derivatives","SOLF0:USTF0",1725273556527,0.05082501,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725273556727,0.05082501,132.16,132.14,0.05773503]
["bitfinex-derivatives","SOLF0:USTF0",1725273557930,0.05082501,132.16,132.14,3.84123503]
["bitfinex-derivatives","SOLF0:USTF0",1725273559834,0.05082501,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725273561536,15.36619307,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273562538,15.41487234,132.21,132.18,3.83067089]
["bitfinex-derivatives","SOLF0:USTF0",1725273562842,15.41487234,132.21,132.18,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1725273563241,11.63,132.2,132.18,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1725273563440,11.63,132.19,132.18,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1725273563938,15.4122,132.19,132.18,0.04817089]
["bitfinex-derivatives","SOLF0:USTF0",1725273564342,3.7832,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725273564641,11.63,132.16,132.1,3.87652258]
["bitfinex-derivatives","SOLF0:USTF0",1725273566038,1.4371,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725273566039,32.863,132.17,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725273566442,32.863,132.17,132.12,3.84210619]
["bitfinex-derivatives","SOLF0:USTF0",1725273566639,0.05031923,132.16,132.12,3.84210619]
["bitfinex-derivatives","SOLF0:USTF0",1725273568446,3.83341923,132.16,132.12,3.84210619]
["bitfinex-derivatives","SOLF0:USTF0",1725273568646,3.83341923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273569844,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273570043,29.08,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273571147,3.8765703,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273571845,29.08,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273572054,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273572244,0.05031923,132.16,132.12,29.13790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273572547,0.05031923,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725273574446,0.05031923,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725273575738,0.05031923,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273576849,0.05031923,132.16,132.12,3.84200619]
["bitfinex-derivatives","SOLF0:USTF0",1725273577338,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273577547,0.05031923,132.16,132.12,3.84190619]
["bitfinex-derivatives","SOLF0:USTF0",1725273579845,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273579846,3.7834,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273580042,29.08,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273580242,3.69703389,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273580752,5.1354,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273580753,1.352,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273581152,3.76134987,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273582257,1.352,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273582547,3.73600181,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273583952,5.1356,132.15,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273584851,3.7836,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273585047,32.86860081,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273587553,7.57220081,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273587953,19.20220081,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273589248,15.41860081,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273591255,11.63,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273592063,15.4139,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273592260,11.63,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273594365,15.4139,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273596472,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273596968,0.05031923,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725273597357,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273598471,3.83341923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273598870,3.83341923,132.16,132.12,3.84190619]
["bitfinex-derivatives","SOLF0:USTF0",1725273599170,3.83341923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273599768,0.05031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273599964,0.05031923,132.16,132.12,11.68790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273600360,0.05031923,132.16,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273600962,0.05031923,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725273601361,0.05031923,132.16,132.12,11.68790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273601568,0.05031923,132.16,132.12,3.84200619]
["bitfinex-derivatives","SOLF0:USTF0",1725273602368,0.05031923,132.16,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725273603070,0.05031923,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273603467,0.05031923,132.16,132.12,11.68790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273603676,0.05031923,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725273610063,11.68031923,132.16,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273610264,11.63,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273610571,15.50426236,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273611565,19.28796236,132.14,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273612875,11.63,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273613272,15.4139,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273614676,11.63,132.13,132.12,0.05790619]
["bitfinex-derivatives","SOLF0:USTF0",1725273621379,11.63,132.13,132.02,3.78915047]
["bitfinex-derivatives","SOLF0:USTF0",1725273621578,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273622177,11.63,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725273622485,11.63,132.08,132.02,8.04168359]
["bitfinex-derivatives","SOLF0:USTF0",1725273622672,11.63,132.08,132.02,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725273622982,11.63,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725273623294,2.7795,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273623476,11.63,132.12,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273623887,11.63,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273624986,15.4143,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725273625282,0.04809478,132.1,132.07,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1725273625482,0.04809478,132.1,132.07,3.83341106]
["bitfinex-derivatives","SOLF0:USTF0",1725273625979,0.04809478,132.1,132.07,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1725273626487,11.67809478,132.1,132.07,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1725273626782,11.63,132.09,132.07,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1725273627187,11.63,132.08,132.07,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1725273628391,15.4153,132.08,132.07,0.04781106]
["bitfinex-derivatives","SOLF0:USTF0",1725273629696,15.4153,132.08,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725273629697,3.7858,132.07,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725273629892,11.63,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725273630284,15.44085787,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725273630482,11.63,132.06,132.0,15.34999697]
["bitfinex-derivatives","SOLF0:USTF0",1725273630782,0.05658998,132.06,132.01,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273630988,0.05658998,132.06,132.01,14.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725273631189,0.05658998,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725273632397,13.0064,132.12,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273632582,1.3764,132.12,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273633394,13.0064,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725273633695,16.7908,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725273633889,0.05144151,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725273634684,0.05144151,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273635484,4.1311,132.18,132.09,3.82597835]
["bitfinex-derivatives","SOLF0:USTF0",1725273635686,4.1311,132.18,132.1,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725273635884,29.05,132.17,132.08,30.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725273636089,29.05,132.17,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725273636284,29.05,132.17,132.08,30.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725273636696,0.05226333,132.14,132.11,0.05452359]
["bitfinex-derivatives","SOLF0:USTF0",1725273636893,0.05226333,132.14,132.11,3.74690115]
["bitfinex-derivatives","SOLF0:USTF0",1725273637097,0.05226333,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725273638796,32.78619307,132.21,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725273638991,29.05,132.21,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725273639187,3.7819,132.2,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725273639486,3.82397052,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725273639691,29.05,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725273639996,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273641503,3.83692986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273641798,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273641995,0.05492986,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273642193,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273642589,0.05492986,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273643390,0.05492986,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725273643596,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273644194,0.05492986,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725273645095,0.05492986,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725273647411,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273648798,0.05492986,132.2,132.17,3.83114706]
["bitfinex-derivatives","SOLF0:USTF0",1725273649400,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273650104,0.05492986,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725273654102,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273654708,0.05492986,132.2,132.17,3.83124706]
["bitfinex-derivatives","SOLF0:USTF0",1725273658509,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273658705,3.83682986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273659412,29.05,132.19,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273659900,0.05492986,132.2,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273659901,15.4125,132.18,132.17,0.04854706]
["bitfinex-derivatives","SOLF0:USTF0",1725273661613,3.7832,132.16,132.1,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1725273661812,19.28662059,132.16,132.1,22.58412726]
["bitfinex-derivatives","SOLF0:USTF0",1725273662507,19.28662059,132.16,132.12,0.05567828]
["bitfinex-derivatives","SOLF0:USTF0",1725273662508,0.05039296,132.14,132.12,0.05567828]
["bitfinex-derivatives","SOLF0:USTF0",1725273664004,0.05039296,132.14,132.12,3.83987828]
["bitfinex-derivatives","SOLF0:USTF0",1725273664919,0.05039296,132.14,132.12,0.05567828]
["bitfinex-derivatives","SOLF0:USTF0",1725273665307,11.68039296,132.14,132.12,0.05567828]
["bitfinex-derivatives","SOLF0:USTF0",1725273665522,13.15289296,132.14,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273665815,11.63,132.11,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725273666215,11.63,132.11,132.04,71.14548733]
["bitfinex-derivatives","SOLF0:USTF0",1725273666407,3.7857,132.07,132.03,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273666607,11.63,132.08,132.03,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273667215,19.25046847,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725273668009,7.62046847,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725273668520,7.62046847,132.08,132.06,0.05801985]
["bitfinex-derivatives","SOLF0:USTF0",1725273668917,0.05038254,132.07,132.06,0.05801985]
["bitfinex-derivatives","SOLF0:USTF0",1725273669314,3.83598254,132.07,132.06,0.05801985]
["bitfinex-derivatives","SOLF0:USTF0",1725273670215,3.7862,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725273670611,3.7862,132.06,131.99,32.80504467]
["bitfinex-derivatives","SOLF0:USTF0",1725273670917,3.7863,132.05,131.99,32.80504467]
["bitfinex-derivatives","SOLF0:USTF0",1725273671223,0.05411616,132.03,131.99,32.80504467]
["bitfinex-derivatives","SOLF0:USTF0",1725273671415,0.05411616,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725273671718,0.05411616,132.03,131.99,32.80504467]
["bitfinex-derivatives","SOLF0:USTF0",1725273671921,0.05411616,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725273676221,29.07,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725273676423,29.07,132.1,132.01,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725273676924,3.82430897,132.09,132.01,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725273677325,0.04930297,132.06,132.04,3.84218892]
["bitfinex-derivatives","SOLF0:USTF0",1725273678224,0.04930297,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725273681617,0.04930297,132.06,132.04,3.84228892]
["bitfinex-derivatives","SOLF0:USTF0",1725273681821,29.11930297,132.06,132.04,0.05588892]
["bitfinex-derivatives","SOLF0:USTF0",1725273682221,3.7862,132.05,132.04,0.05588892]
["bitfinex-derivatives","SOLF0:USTF0",1725273683425,32.8562,132.05,132.04,0.05588892]
["bitfinex-derivatives","SOLF0:USTF0",1725273683624,29.07,132.05,131.95,32.89658084]
["bitfinex-derivatives","SOLF0:USTF0",1725273684030,3.7868,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273684625,3.83892927,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273685431,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725273685624,0.04883512,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725273685821,0.04883512,132.02,131.95,32.89658084]
["bitfinex-derivatives","SOLF0:USTF0",1725273686025,0.04883512,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725273687927,11.68883512,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725273688130,11.68883512,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725273688831,15.47603512,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725273689831,7.6300064,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725273690022,11.64,131.99,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725273690228,15.40524725,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725273690422,15.40524725,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725273690423,19.19334725,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725273691234,0.04807408,131.96,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725273691828,1.464,132.06,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725273692125,29.09,132.03,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725273692436,3.7878,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725273692738,3.7878,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725273693033,0.05283962,132.0,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273693737,0.05283962,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725273694328,3.84053962,132.0,131.97,3.84330245]
["bitfinex-derivatives","SOLF0:USTF0",1725273694525,0.05283962,132.0,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273696130,0.05283962,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725273697436,0.05283962,132.0,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273697936,3.7882,131.99,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273698730,3.7882,131.98,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273699830,7.52086651,131.98,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273703137,3.7882,131.98,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273703438,7.4828802,131.98,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273703741,27.068,131.99,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273704041,1.50003962,132.0,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273704233,23.28,131.99,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273704432,7.50220424,131.98,131.97,0.05500245]
["bitfinex-derivatives","SOLF0:USTF0",1725273705027,3.789,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725273706031,3.83720704,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725273707140,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725273707835,3.7892,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725273708035,0.04820704,131.96,131.89,152.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725273708240,0.04904126,131.94,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725273708433,23.28,131.93,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725273708640,7.5058041,131.92,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725273708845,3.7157041,131.92,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725273709241,7.5058041,131.92,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725273709442,7.5058041,131.92,131.87,3.78088525]
["bitfinex-derivatives","SOLF0:USTF0",1725273709643,7.5058041,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725273710444,0.0551692,131.91,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725273710647,0.0551692,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725273711237,0.0551692,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725273712249,0.0551692,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725273712640,0.0551692,131.91,131.87,3.78088525]
["bitfinex-derivatives","SOLF0:USTF0",1725273713047,0.0551692,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725273714158,0.0551692,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725273714454,0.0551692,131.91,131.86,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725273714860,0.0551692,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725273715562,3.8454692,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725273716263,3.7905,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725273717351,0.0551692,131.91,131.85,5.13869733]
["bitfinex-derivatives","SOLF0:USTF0",1725273717557,0.0551692,131.91,131.85,28.41869733]
["bitfinex-derivatives","SOLF0:USTF0",1725273717958,0.0551692,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725273718653,1.3872,131.98,131.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273718859,29.79658392,131.99,131.91,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273719163,28.38458392,131.99,131.92,3.75701622]
["bitfinex-derivatives","SOLF0:USTF0",1725273719362,23.28,132.01,131.93,3.78241171]
["bitfinex-derivatives","SOLF0:USTF0",1725273719662,27.0674,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725273719961,1.4295,132.05,131.9,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725273719962,23.28,132.03,131.9,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725273720160,27.0671,132.03,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725273720358,23.28,132.03,131.96,3.86200951]
["bitfinex-derivatives","SOLF0:USTF0",1725273720559,23.28,132.03,131.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273720760,23.28,132.03,131.95,27.069015]
["bitfinex-derivatives","SOLF0:USTF0",1725273721062,1.3355,132.04,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725273721063,27.0674,132.01,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725273721265,23.28,132.01,131.94,3.71175]
["bitfinex-derivatives","SOLF0:USTF0",1725273721460,23.28,132.01,131.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273721664,0.04978952,131.98,131.96,0.04946705]
["bitfinex-derivatives","SOLF0:USTF0",1725273722462,0.04978952,131.98,131.96,3.83816705]
["bitfinex-derivatives","SOLF0:USTF0",1725273723161,0.04978952,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725273724265,0.04978952,131.98,131.96,0.04946705]
["bitfinex-derivatives","SOLF0:USTF0",1725273724967,0.04978952,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725273729465,1.3355,132.04,131.96,0.04946705]
["bitfinex-derivatives","SOLF0:USTF0",1725273729466,24.7095,132.05,131.96,23.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1725273729669,1.4295,132.05,131.98,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273729875,3.81120206,132.06,131.98,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725273730170,24.6316,132.08,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725273730673,3.83791599,132.06,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273730870,3.83595383,132.05,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273731869,0.05201599,132.06,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273732367,0.05201599,132.06,132.04,3.83832341]
["bitfinex-derivatives","SOLF0:USTF0",1725273733574,0.05201599,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725273736567,0.05201599,132.06,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273737583,3.83811599,132.06,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273738076,0.05201599,132.06,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273738284,3.7862,132.05,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273738971,3.83801599,132.06,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273741784,3.7862,132.05,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273741972,7.64004324,132.05,132.04,0.05202341]
["bitfinex-derivatives","SOLF0:USTF0",1725273743475,3.7871,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725273743680,3.7871,132.02,131.97,24.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725273744076,3.7871,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725273744580,3.83620401,132.02,131.99,3.83952452]
["bitfinex-derivatives","SOLF0:USTF0",1725273751285,0.04910401,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725273753194,0.04910401,132.02,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273753893,3.83620401,132.02,131.99,3.83952452]
["bitfinex-derivatives","SOLF0:USTF0",1725273754089,0.04910401,132.02,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273755588,3.7874,132.01,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273755994,0.04910401,132.02,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273757283,3.7874,132.01,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273765304,3.7876,132.0,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273765800,3.7876,132.01,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273767597,3.7876,132.0,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273769699,0.04910401,132.02,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273770198,0.04910401,132.02,131.99,3.83962452]
["bitfinex-derivatives","SOLF0:USTF0",1725273770897,3.83630401,132.02,131.99,3.83962452]
["bitfinex-derivatives","SOLF0:USTF0",1725273772303,3.7874,132.01,131.99,3.83962452]
["bitfinex-derivatives","SOLF0:USTF0",1725273772492,3.7874,132.01,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273772692,9.31,132.01,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273772997,3.7876,132.0,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273774706,13.0975,132.01,131.99,3.83962452]
["bitfinex-derivatives","SOLF0:USTF0",1725273775103,13.0975,132.01,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273776605,13.14630401,132.02,131.99,3.83962452]
["bitfinex-derivatives","SOLF0:USTF0",1725273776811,3.83630401,132.02,131.99,0.05172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273777410,3.83630401,132.02,131.99,3.83952452]
["bitfinex-derivatives","SOLF0:USTF0",1725273779208,0.04910401,132.02,131.99,9.36172452]
["bitfinex-derivatives","SOLF0:USTF0",1725273779407,0.04910401,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273779711,13.0955,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273780104,9.31,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273780506,13.0958,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273780712,13.15321474,132.07,132.04,3.84051338]
["bitfinex-derivatives","SOLF0:USTF0",1725273781704,9.36741474,132.07,132.04,3.84061338]
["bitfinex-derivatives","SOLF0:USTF0",1725273782409,13.15321474,132.07,132.04,3.84061338]
["bitfinex-derivatives","SOLF0:USTF0",1725273783309,0.05741474,132.07,132.04,0.05411338]
["bitfinex-derivatives","SOLF0:USTF0",1725273783813,0.05741474,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725273786513,3.70273547,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725273786709,9.31,132.13,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725273786909,9.31,132.13,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273787308,9.31,132.12,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273787506,9.31,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725273787817,9.31,132.12,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273787818,0.04961675,132.1,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273789412,3.83451675,132.1,132.08,3.83586784]
["bitfinex-derivatives","SOLF0:USTF0",1725273790109,0.04961675,132.1,132.08,3.83586784]
["bitfinex-derivatives","SOLF0:USTF0",1725273793616,0.04961675,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273795618,9.35961675,132.1,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273796016,3.7851,132.09,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273796710,13.14451675,132.1,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273797013,9.35961675,132.1,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273797210,13.14441675,132.1,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273800317,3.7851,132.09,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273800517,13.0951,132.09,132.08,0.05056784]
["bitfinex-derivatives","SOLF0:USTF0",1725273800730,3.7858,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273800928,13.0958,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273801424,9.31,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273801630,3.7859,132.06,132.04,0.05571557]
["bitfinex-derivatives","SOLF0:USTF0",1725273801816,9.31,132.06,132.04,0.05571557]
["bitfinex-derivatives","SOLF0:USTF0",1725273802017,3.7862,132.05,132.04,0.05571557]
["bitfinex-derivatives","SOLF0:USTF0",1725273802222,3.81341814,132.05,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725273802428,3.81341814,132.05,131.96,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1725273802429,0.0566292,132.07,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273802618,13.0964,132.05,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273802822,3.76760563,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725273803031,3.76760563,132.04,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273803227,7.55410563,132.04,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273804535,0.05111545,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725273806226,0.05111545,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273806532,0.05111545,132.02,132.0,13.06880615]
["bitfinex-derivatives","SOLF0:USTF0",1725273806930,0.05111545,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725273807130,9.31,132.07,132.0,13.06880615]
["bitfinex-derivatives","SOLF0:USTF0",1725273807436,10.752,132.08,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273807638,14.5375,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725273808434,0.05243326,132.07,132.05,3.8354742]
["bitfinex-derivatives","SOLF0:USTF0",1725273808633,0.05243326,132.07,132.05,0.0493742]
["bitfinex-derivatives","SOLF0:USTF0",1725273808839,0.05243326,132.07,132.05,9.3593742]
["bitfinex-derivatives","SOLF0:USTF0",1725273810229,0.05243326,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725273814243,10.6484,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725273814547,9.31,132.13,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725273814841,10.709,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725273815037,14.42048459,132.17,132.1,13.00672193]
["bitfinex-derivatives","SOLF0:USTF0",1725273815232,0.04803036,132.15,132.12,3.84184598]
["bitfinex-derivatives","SOLF0:USTF0",1725273816036,0.04803036,132.15,132.12,3.84194598]
["bitfinex-derivatives","SOLF0:USTF0",1725273816235,0.04803036,132.15,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273816642,3.83143036,132.15,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273817549,3.7836,132.14,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273817752,9.35803036,132.15,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273817945,0.04803036,132.15,132.12,3.84194598]
["bitfinex-derivatives","SOLF0:USTF0",1725273820448,3.83143036,132.15,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273821149,3.83143036,132.15,132.12,3.84204598]
["bitfinex-derivatives","SOLF0:USTF0",1725273826160,0.04803036,132.15,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273826550,3.83133036,132.15,132.12,3.84184598]
["bitfinex-derivatives","SOLF0:USTF0",1725273827247,0.04803036,132.15,132.12,3.84184598]
["bitfinex-derivatives","SOLF0:USTF0",1725273827555,0.04803036,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725273828063,0.04803036,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273830854,0.04803036,132.15,132.14,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725273831862,0.04803036,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725273832056,0.04803036,132.15,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273833063,0.04803036,132.15,132.12,3.84194598]
["bitfinex-derivatives","SOLF0:USTF0",1725273833858,3.7837,132.14,132.12,0.05784598]
["bitfinex-derivatives","SOLF0:USTF0",1725273834262,9.31,132.13,131.96,3.87552024]
["bitfinex-derivatives","SOLF0:USTF0",1725273834458,9.31,132.11,132.01,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1725273834657,9.31,132.11,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273834866,15.81852107,132.12,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273835259,2.7484,132.12,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273835563,6.5329,132.12,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273835867,0.05591942,132.1,132.08,3.84091794]
["bitfinex-derivatives","SOLF0:USTF0",1725273836163,0.05591942,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273839262,0.05591942,132.1,132.08,3.84111794]
["bitfinex-derivatives","SOLF0:USTF0",1725273840665,0.05591942,132.1,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273841062,3.7851,132.09,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273841263,0.05591942,132.1,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273842467,0.05591942,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273849871,3.84071942,132.1,132.08,3.84101794]
["bitfinex-derivatives","SOLF0:USTF0",1725273850076,0.05591942,132.1,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273850479,3.7851,132.09,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273851082,3.84081942,132.1,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273851784,3.7851,132.09,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273852381,0.05591942,132.1,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273853084,0.05591942,132.1,132.08,3.84101794]
["bitfinex-derivatives","SOLF0:USTF0",1725273862112,3.84091942,132.1,132.08,0.05581794]
["bitfinex-derivatives","SOLF0:USTF0",1725273864514,0.05591942,132.1,132.08,3.84111794]
["bitfinex-derivatives","SOLF0:USTF0",1725273866301,3.84071942,132.1,132.08,3.84111794]
["bitfinex-derivatives","SOLF0:USTF0",1725273868405,9.31,132.09,131.96,3.34428524]
["bitfinex-derivatives","SOLF0:USTF0",1725273868706,6.55414271,132.13,132.01,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1725273868905,9.31,132.08,132.01,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1725273869307,3.7858,132.07,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725273869507,0.04829463,132.06,132.04,0.04416713]
["bitfinex-derivatives","SOLF0:USTF0",1725273870212,0.04829463,132.06,132.04,3.83066713]
["bitfinex-derivatives","SOLF0:USTF0",1725273870615,0.04829463,132.06,132.04,0.04416713]
["bitfinex-derivatives","SOLF0:USTF0",1725273871217,3.83419463,132.06,132.04,0.04416713]
["bitfinex-derivatives","SOLF0:USTF0",1725273876022,3.7862,132.05,132.04,0.04416713]
["bitfinex-derivatives","SOLF0:USTF0",1725273877114,7.56327102,132.05,132.04,0.04416713]
["bitfinex-derivatives","SOLF0:USTF0",1725273877320,16.87327102,132.05,132.04,0.04416713]
["bitfinex-derivatives","SOLF0:USTF0",1725273877523,3.7872,132.02,131.98,3.77707102]
["bitfinex-derivatives","SOLF0:USTF0",1725273877716,3.7872,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273877919,3.7872,132.02,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725273878123,3.7872,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273878331,9.31,132.02,131.92,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725273878625,0.05805372,131.98,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273878830,3.84645372,131.98,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273879025,0.05805372,131.98,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273879227,3.7885,131.97,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273879728,3.7885,131.97,131.93,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725273879922,3.7885,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725273880422,3.92952232,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725273880423,7.71792232,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725273880616,7.71792232,131.98,131.92,13.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725273881930,7.71792232,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725273882829,7.71792232,131.98,131.94,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725273883427,0.05805372,131.98,131.95,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725273884225,0.05805372,131.98,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725273887228,0.05805372,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725273891536,0.05805372,131.98,131.97,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725273891728,13.14059322,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725273892430,16.92719322,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725273892734,0.05171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273893737,0.05171436,132.03,132.01,3.83716954]
["bitfinex-derivatives","SOLF0:USTF0",1725273894031,0.05171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273894239,0.05171436,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725273894831,9.36171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273896127,0.05171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273896331,9.36171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273898642,13.14851436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273901248,9.36171436,132.03,132.01,3.83716954]
["bitfinex-derivatives","SOLF0:USTF0",1725273901736,9.36171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273903143,9.36171436,132.03,132.01,3.83726954]
["bitfinex-derivatives","SOLF0:USTF0",1725273903346,0.05171436,132.03,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273904144,0.05171436,132.03,132.01,3.83716954]
["bitfinex-derivatives","SOLF0:USTF0",1725273906644,9.31,132.02,132.01,0.04996954]
["bitfinex-derivatives","SOLF0:USTF0",1725273906837,9.31,132.02,131.93,1.39185588]
["bitfinex-derivatives","SOLF0:USTF0",1725273907034,9.31,131.99,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273907235,9.31,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725273907845,13.0981,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725273908946,0.04973767,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725273909134,3.92536309,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725273909340,7.71366309,131.98,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725273910544,13.23536309,131.98,131.91,13.10947029]
["bitfinex-derivatives","SOLF0:USTF0",1725273910735,13.23536309,131.98,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273911245,13.23536309,131.98,131.92,3.87512313]
["bitfinex-derivatives","SOLF0:USTF0",1725273911849,17.02366309,131.98,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725273912437,3.7885,131.97,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725273912943,13.0985,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725273913345,13.0985,131.97,131.87,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725273913346,3.84705135,131.96,131.87,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725273913649,0.04978449,131.93,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273914048,0.04978449,131.93,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725273915454,0.04978449,131.93,131.92,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725273916547,0.04978449,131.93,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725273916745,0.04978449,131.93,131.92,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725273916949,0.04978449,131.93,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725273917949,0.04978449,131.93,131.87,8.0376772]
["bitfinex-derivatives","SOLF0:USTF0",1725273917950,9.35978449,131.93,131.87,14.8776772]
["bitfinex-derivatives","SOLF0:USTF0",1725273918158,13.14958449,131.93,131.87,8.0376772]
["bitfinex-derivatives","SOLF0:USTF0",1725273918453,13.14958449,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725273918846,9.35978449,131.93,131.87,3.7647772]
["bitfinex-derivatives","SOLF0:USTF0",1725273919161,9.35978449,131.93,131.85,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1725273919162,3.81715541,131.92,131.85,160.79]
["bitfinex-derivatives","SOLF0:USTF0",1725273919450,3.7904,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725273920156,0.0519035,131.9,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725273920559,0.0519035,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725273920851,0.0519035,131.9,131.85,155.17477911]
["bitfinex-derivatives","SOLF0:USTF0",1725273921043,0.0519035,131.9,131.85,164.48477911]
["bitfinex-derivatives","SOLF0:USTF0",1725273921244,0.0519035,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725273921957,0.0519035,131.9,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273923455,0.0519035,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725273924557,0.0519035,131.9,131.85,155.17477911]
["bitfinex-derivatives","SOLF0:USTF0",1725273924761,0.0519035,131.9,131.85,164.48477911]
["bitfinex-derivatives","SOLF0:USTF0",1725273926559,0.0519035,131.9,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273926858,0.0519035,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725273928859,0.0519035,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725273929864,0.0519035,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725273931159,0.0519035,131.9,131.89,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725273931960,13.0989,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725273932265,9.31,131.97,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273932463,9.31,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725273932663,9.31,131.97,131.92,3.78363069]
["bitfinex-derivatives","SOLF0:USTF0",1725273932964,0.05639356,131.96,131.93,0.05820505]
["bitfinex-derivatives","SOLF0:USTF0",1725273934352,0.05639356,131.96,131.93,3.84770505]
["bitfinex-derivatives","SOLF0:USTF0",1725273936170,0.05639356,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725273937755,0.05639356,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725273938369,0.05639356,131.96,131.95,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725273938661,13.5395,132.03,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725273939063,12.0986,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725273939462,12.14855631,132.03,132.0,3.83957302]
["bitfinex-derivatives","SOLF0:USTF0",1725273940065,2.83855631,132.03,132.0,3.83957302]
["bitfinex-derivatives","SOLF0:USTF0",1725273940570,2.83855631,132.03,132.0,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1725273940571,6.62535631,132.03,132.0,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1725273946469,2.83855631,132.03,132.0,3.83957302]
["bitfinex-derivatives","SOLF0:USTF0",1725273947474,0.04995631,132.03,132.0,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1725273948063,0.04995631,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725273949274,0.04995631,132.03,132.0,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1725273950075,3.83685631,132.03,132.0,3.83957302]
["bitfinex-derivatives","SOLF0:USTF0",1725273950872,0.04995631,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725273951279,0.04995631,132.03,132.0,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1725273951774,0.04995631,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725273953371,0.04995631,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725273954975,0.04995631,132.03,132.0,0.05207302]
["bitfinex-derivatives","SOLF0:USTF0",1725273955576,0.04995631,132.03,132.0,3.77423632]
["bitfinex-derivatives","SOLF0:USTF0",1725273955980,0.04995631,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725273959671,1.4539,132.1,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273959881,3.7931949,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273960080,25.9792,132.13,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273960682,29.8557619,132.13,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725273960884,3.83497806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273961690,3.7848,132.1,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273961982,13.0848,132.1,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273962893,1.49697806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273963087,9.3,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273963790,0.05057806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273964191,0.05057806,132.12,132.09,3.81360601]
["bitfinex-derivatives","SOLF0:USTF0",1725273964392,0.05057806,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725273966491,0.05057806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273966690,9.3,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273967195,3.83507806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273967489,9.3,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273968085,3.83507806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273968293,9.3,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273969484,16.79125951,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273969883,7.49125951,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273970092,27.0345,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273971596,23.25,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273971893,23.25,132.11,132.09,3.83715314]
["bitfinex-derivatives","SOLF0:USTF0",1725273972192,0.05057806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273972397,0.05057806,132.12,132.09,3.83705314]
["bitfinex-derivatives","SOLF0:USTF0",1725273973395,0.05057806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273974093,3.83497806,132.12,132.09,3.83695314]
["bitfinex-derivatives","SOLF0:USTF0",1725273974291,0.05057806,132.12,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273974999,3.7846,132.11,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273977098,3.7848,132.1,132.09,0.05215314]
["bitfinex-derivatives","SOLF0:USTF0",1725273977595,3.76902112,132.1,132.01,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1725273977797,24.59,132.11,132.01,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1725273977798,23.25,132.09,132.01,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1725273977997,3.7855,132.08,132.01,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1725273978398,23.25,132.09,132.0,26.9721633]
["bitfinex-derivatives","SOLF0:USTF0",1725273978591,3.7856,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725273978895,23.25,132.07,131.98,69.6330258]
["bitfinex-derivatives","SOLF0:USTF0",1725273979094,3.83715648,132.1,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725273979095,3.7869,132.03,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725273979290,3.7869,132.03,131.98,66.8271258]
["bitfinex-derivatives","SOLF0:USTF0",1725273979493,23.25,132.05,131.98,66.8271258]
["bitfinex-derivatives","SOLF0:USTF0",1725273979695,26.9883602,132.05,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725273980004,26.9883602,132.05,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273980005,23.25,132.03,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273980296,3.7875,132.01,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273980499,23.25,132.03,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273980994,3.7872,132.02,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725273981194,3.7872,132.02,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273981402,3.7872,132.02,132.01,0.05595985]
["bitfinex-derivatives","SOLF0:USTF0",1725273981899,3.7872,132.02,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273982095,0.05059976,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725273982304,0.05059976,132.0,131.95,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725273982799,0.05059976,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725273982999,0.05059976,132.0,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273983794,0.05059976,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725273986495,0.05059976,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725273988802,0.05059976,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725273991099,0.05059976,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725273991295,0.05059976,132.0,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273992106,0.05059976,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725273992907,0.05059976,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725273993901,0.05059976,132.0,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273994497,0.05059976,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725273996505,0.05059976,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725273997504,9.31,131.98,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273997914,3.7885,131.97,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273998306,7.538125,131.97,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273999213,3.7885,131.97,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273999404,7.65970375,131.97,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725273999913,30.95970375,131.97,131.96,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1725274000116,3.7892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274000315,27.17120375,131.97,131.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725274000812,3.7894,131.94,131.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725274001119,27.17120375,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725274001411,0.05342168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274001600,3.84302168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274002414,3.84302168,131.94,131.91,3.84453104]
["bitfinex-derivatives","SOLF0:USTF0",1725274004912,3.7897,131.93,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274007014,3.84282168,131.94,131.91,3.84453104]
["bitfinex-derivatives","SOLF0:USTF0",1725274008916,3.7898,131.93,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274009116,1.50172168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274009807,3.7898,131.93,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274010206,1.50172168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274010416,5.29122168,131.94,131.91,3.84443104]
["bitfinex-derivatives","SOLF0:USTF0",1725274010717,1.50172168,131.94,131.91,3.84443104]
["bitfinex-derivatives","SOLF0:USTF0",1725274011217,3.7897,131.93,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274011418,1.50172168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274012118,5.29122168,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725274012312,0.05342168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274012918,0.05342168,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274014822,0.05342168,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725274018318,0.05342168,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274018515,0.05342168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274019229,0.05342168,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725274019619,0.05342168,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725274022032,9.37342168,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274023427,9.37342168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274023721,9.32,131.92,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274026228,13.1099,131.92,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274027030,9.32,131.92,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274027528,0.05342168,131.94,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274027724,9.32,131.93,131.91,3.84443104]
["bitfinex-derivatives","SOLF0:USTF0",1725274029417,9.32,131.93,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274029619,9.32,131.92,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274030026,13.1099,131.92,131.91,0.05433104]
["bitfinex-derivatives","SOLF0:USTF0",1725274030221,9.32,131.92,131.85,3.69580988]
["bitfinex-derivatives","SOLF0:USTF0",1725274030423,9.32,131.89,131.85,3.69580988]
["bitfinex-derivatives","SOLF0:USTF0",1725274030631,9.32,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725274030828,9.32,131.89,131.85,3.69580988]
["bitfinex-derivatives","SOLF0:USTF0",1725274031331,0.05107075,131.88,131.85,3.69580988]
["bitfinex-derivatives","SOLF0:USTF0",1725274031732,0.05107075,131.88,131.82,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725274031930,0.05107075,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274034527,0.05107075,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725274034933,9.37107075,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725274035129,9.37107075,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725274035333,9.37107075,131.88,131.8,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725274035334,9.32,131.86,131.8,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725274035637,0.05394455,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725274037126,9.37394455,131.84,131.76,3.8746125]
["bitfinex-derivatives","SOLF0:USTF0",1725274037437,9.32,131.8,131.7,13.01854587]
["bitfinex-derivatives","SOLF0:USTF0",1725274037626,37.28,131.81,131.7,13.01854587]
["bitfinex-derivatives","SOLF0:USTF0",1725274037627,9.32,131.77,131.71,1.39408565]
["bitfinex-derivatives","SOLF0:USTF0",1725274037936,9.32,131.79,131.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725274038133,9.32,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725274038433,0.05710189,131.77,131.76,3.82401668]
["bitfinex-derivatives","SOLF0:USTF0",1725274038626,9.32,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725274038831,0.05029441,131.78,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725274039931,9.32,131.83,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725274040135,9.32,131.83,131.77,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725274040334,9.32,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274040531,1.3666,131.85,131.77,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725274040532,9.32,131.85,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725274040939,0.05593776,131.83,131.81,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1725274041532,0.05593776,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274042538,0.05593776,131.83,131.81,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1725274043740,0.05593776,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274049945,2.7622,131.91,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274049946,23.29,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274050145,3.77806572,131.9,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274050341,27.06806572,131.9,131.8,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725274050537,27.06806572,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274050844,30.85876572,131.9,131.83,3.76138049]
["bitfinex-derivatives","SOLF0:USTF0",1725274051044,23.29,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725274051345,23.34524427,131.9,131.87,3.840873]
["bitfinex-derivatives","SOLF0:USTF0",1725274052545,23.34524427,131.9,131.87,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1725274052741,3.791,131.89,131.87,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1725274053858,3.7911,131.88,131.87,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1725274054150,23.34524427,131.9,131.87,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1725274054360,23.29,131.88,131.87,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1725274055448,27.0811,131.88,131.87,0.049673]
["bitfinex-derivatives","SOLF0:USTF0",1725274055844,27.0811,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725274056752,0.05342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274057551,3.84502388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274059159,0.05342388,131.87,131.85,3.84960864]
["bitfinex-derivatives","SOLF0:USTF0",1725274059744,0.05342388,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274067652,9.36342388,131.87,131.85,3.84950864]
["bitfinex-derivatives","SOLF0:USTF0",1725274068459,9.36342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274070864,13.15482388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274071056,9.31,131.86,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274071258,0.05342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274071454,9.36342388,131.87,131.85,3.84960864]
["bitfinex-derivatives","SOLF0:USTF0",1725274071660,0.05342388,131.87,131.85,3.84960864]
["bitfinex-derivatives","SOLF0:USTF0",1725274071864,0.05342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274072063,0.05342388,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274072361,0.05342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274073364,0.05342388,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274076463,0.05342388,131.87,131.85,3.84950864]
["bitfinex-derivatives","SOLF0:USTF0",1725274076858,9.36342388,131.87,131.85,3.84950864]
["bitfinex-derivatives","SOLF0:USTF0",1725274079063,9.36342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274080571,13.15492388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274080767,0.05342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274081068,9.36342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274081673,13.15492388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274082069,3.84492388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274082271,9.31,131.86,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274082471,13.1017,131.86,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274089979,9.31,131.86,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274090673,0.05342388,131.87,131.85,0.05770864]
["bitfinex-derivatives","SOLF0:USTF0",1725274091272,0.05342388,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274091972,9.31,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725274092771,13.1,131.92,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725274093274,0.05327914,131.91,131.89,3.84142266]
["bitfinex-derivatives","SOLF0:USTF0",1725274093769,3.78603122,131.91,131.89,3.84142266]
["bitfinex-derivatives","SOLF0:USTF0",1725274094073,0.05327914,131.91,131.89,3.84142266]
["bitfinex-derivatives","SOLF0:USTF0",1725274094274,9.36327914,131.91,131.89,3.84142266]
["bitfinex-derivatives","SOLF0:USTF0",1725274095274,0.05327914,131.91,131.89,3.84142266]
["bitfinex-derivatives","SOLF0:USTF0",1725274095674,0.05327914,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725274100477,0.05327914,131.91,131.66,116.51247976]
["bitfinex-derivatives","SOLF0:USTF0",1725274100686,0.05327914,131.91,131.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274100687,22.72,131.91,131.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274100873,22.72,131.91,131.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274100874,3.741378,131.91,131.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274101069,3.741378,131.91,131.64,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725274101070,3.741378,131.91,131.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274101370,9.31,131.77,131.67,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725274101570,9.31,131.73,131.67,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725274101771,13.08851891,131.73,131.67,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725274101980,9.49084253,131.69,131.67,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725274102183,41.06654278,131.68,131.34,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1725274102382,9.31,131.66,131.59,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725274102576,25.87450465,131.65,131.59,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725274102778,35.54809299,131.64,131.59,6.65166612]
["bitfinex-derivatives","SOLF0:USTF0",1725274103077,22.07816764,131.63,131.61,0.05471277]
["bitfinex-derivatives","SOLF0:USTF0",1725274103276,9.0001661,131.62,131.61,0.05471277]
["bitfinex-derivatives","SOLF0:USTF0",1725274103875,0.05434109,131.64,131.61,0.05471277]
["bitfinex-derivatives","SOLF0:USTF0",1725274104769,3.72379956,131.7,131.61,0.05471277]
["bitfinex-derivatives","SOLF0:USTF0",1725274104972,27.9580441,131.69,131.59,31.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725274105179,8.99864392,131.68,131.59,35.66169421]
["bitfinex-derivatives","SOLF0:USTF0",1725274105376,8.99864392,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725274105675,3.86947623,131.83,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725274105676,38.64502375,131.75,131.63,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725274105881,0.05396347,131.7,131.68,0.05710053]
["bitfinex-derivatives","SOLF0:USTF0",1725274106084,0.05282895,131.7,131.68,0.05710053]
["bitfinex-derivatives","SOLF0:USTF0",1725274106274,0.05282895,131.7,131.68,3.85380053]
["bitfinex-derivatives","SOLF0:USTF0",1725274106472,0.05282895,131.7,131.68,7.69414368]
["bitfinex-derivatives","SOLF0:USTF0",1725274106883,0.05282895,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725274107977,9.0494545,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725274108277,0.05282895,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725274108480,9.04938431,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725274109482,6.83328431,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725274109675,6.83328431,131.7,131.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725274110279,29.15,131.75,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725274110577,5.93446063,131.74,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274110777,13.07016634,131.73,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274110985,0.05372831,131.74,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274111180,13.07015808,131.73,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274111375,0.05372831,131.74,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274111580,13.0699781,131.73,131.71,3.85108982]
["bitfinex-derivatives","SOLF0:USTF0",1725274111785,0.05372831,131.74,131.71,3.85108982]
["bitfinex-derivatives","SOLF0:USTF0",1725274111980,13.06985788,131.73,131.71,3.85108982]
["bitfinex-derivatives","SOLF0:USTF0",1725274112183,0.05372831,131.74,131.71,3.85108982]
["bitfinex-derivatives","SOLF0:USTF0",1725274112387,13.06975401,131.73,131.71,3.85108982]
["bitfinex-derivatives","SOLF0:USTF0",1725274112581,0.05372831,131.74,131.71,3.85108982]
["bitfinex-derivatives","SOLF0:USTF0",1725274112781,13.06975401,131.73,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274112982,0.05372831,131.74,131.71,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1725274114787,0.05372831,131.74,131.71,3.85118982]
["bitfinex-derivatives","SOLF0:USTF0",1725274115379,9.48841714,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274115585,3.82334798,131.79,131.74,3.76831667]
["bitfinex-derivatives","SOLF0:USTF0",1725274115778,13.2832408,131.81,131.72,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725274115779,42.37219691,131.82,131.72,30.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725274115983,13.06551896,131.81,131.72,30.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725274116186,7.52741717,131.82,131.72,30.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725274116385,0.05449113,131.78,131.76,0.04892975]
["bitfinex-derivatives","SOLF0:USTF0",1725274117088,0.05449113,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725274117782,0.05449113,131.78,131.69,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725274117983,29.15,131.75,131.69,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725274118191,29.15,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725274118684,29.15,131.77,131.69,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725274118991,0.0563868,131.75,131.72,0.05738075]
["bitfinex-derivatives","SOLF0:USTF0",1725274119185,0.0563868,131.75,131.72,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1725274119392,0.0563868,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725274120087,29.15,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725274120282,29.15,131.8,131.75,3.77969188]
["bitfinex-derivatives","SOLF0:USTF0",1725274120590,29.15,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725274120986,29.20293447,131.84,131.81,3.84688401]
["bitfinex-derivatives","SOLF0:USTF0",1725274121390,29.20293447,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274123493,29.20293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274124685,29.20293447,131.84,131.81,3.84688401]
["bitfinex-derivatives","SOLF0:USTF0",1725274124993,29.20293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274125391,29.20293447,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274126698,29.20293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274127796,32.99523447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274127992,29.20293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274128394,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274128791,0.05293447,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274130196,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274131404,0.05293447,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274134398,0.05293447,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725274134597,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274135001,0.05293447,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274135601,0.05293447,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725274135803,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274136111,0.05293447,131.84,131.81,3.84708401]
["bitfinex-derivatives","SOLF0:USTF0",1725274137905,23.35293447,131.84,131.81,3.84708401]
["bitfinex-derivatives","SOLF0:USTF0",1725274138502,23.35293447,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274138900,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274139101,0.05293447,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274140508,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274140710,27.21974272,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274141906,0.05293447,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274147210,0.05293447,131.84,131.83,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1725274150525,0.05293447,131.84,131.82,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1725274150817,0.05293447,131.84,131.82,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725274151018,0.05293447,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274153114,0.05293447,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725274153312,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274154119,3.84523447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274154417,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274154617,3.84533447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274155419,0.05293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274156118,29.17293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274157315,29.17293447,131.84,131.81,3.84698401]
["bitfinex-derivatives","SOLF0:USTF0",1725274158115,29.17293447,131.84,131.81,0.05398401]
["bitfinex-derivatives","SOLF0:USTF0",1725274159022,29.12,131.82,131.73,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725274159620,3.7935,131.8,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725274160021,0.04894715,131.79,131.77,0.05120682]
["bitfinex-derivatives","SOLF0:USTF0",1725274163635,29.12,131.78,131.72,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725274163829,3.7945,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274164024,27.1245,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274164229,23.33,131.77,131.69,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725274164631,23.33,131.77,131.7,155.4761]
["bitfinex-derivatives","SOLF0:USTF0",1725274164833,0.05286777,131.75,131.72,0.05748767]
["bitfinex-derivatives","SOLF0:USTF0",1725274165028,3.80094035,131.74,131.72,0.05748767]
["bitfinex-derivatives","SOLF0:USTF0",1725274165229,23.38286777,131.75,131.72,0.05748767]
["bitfinex-derivatives","SOLF0:USTF0",1725274165435,23.33,131.73,131.72,0.05748767]
["bitfinex-derivatives","SOLF0:USTF0",1725274165625,23.33,131.73,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725274166431,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725274166939,0.04796485,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725274167239,0.04796485,131.71,131.68,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1725274168441,0.04796485,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725274169245,0.04796485,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725274169531,0.04796485,131.71,131.68,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1725274170441,0.04796485,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725274170641,0.04796485,131.71,131.68,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1725274171439,0.04796485,131.71,131.68,3.85184042]
["bitfinex-derivatives","SOLF0:USTF0",1725274172342,0.04796485,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725274175450,0.04796485,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725274176752,7.65275201,131.75,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725274177047,7.65275201,131.75,131.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725274177845,0.05016954,131.72,131.7,0.05300337]
["bitfinex-derivatives","SOLF0:USTF0",1725274178347,0.05016954,131.72,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725274178555,23.33,131.79,131.7,0.05300337]
["bitfinex-derivatives","SOLF0:USTF0",1725274178746,5.88049397,131.78,131.7,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725274179049,7.66889196,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725274179453,0.04832192,131.76,131.74,0.05659808]
["bitfinex-derivatives","SOLF0:USTF0",1725274180648,0.04832192,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274181245,27.07686907,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725274182346,27.13408438,131.8,131.77,3.84889308]
["bitfinex-derivatives","SOLF0:USTF0",1725274184146,27.13408438,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725274186152,3.80408438,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725274186541,3.80408438,131.8,131.77,3.84889308]
["bitfinex-derivatives","SOLF0:USTF0",1725274187152,3.80408438,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725274188854,3.80408438,131.8,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274189051,27.13408438,131.8,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274189252,23.33,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274192351,27.124,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274192754,23.33,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274192955,27.124,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274197346,23.33,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274197957,27.124,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274200155,33.00359592,131.78,131.77,0.05479308]
["bitfinex-derivatives","SOLF0:USTF0",1725274200359,3.7949,131.75,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274200653,29.20959592,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274200654,23.33,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274201450,3.7949,131.75,131.73,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274201858,23.38499343,131.76,131.73,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274202646,0.05499343,131.76,131.73,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274203153,0.05499343,131.76,131.73,3.85176569]
["bitfinex-derivatives","SOLF0:USTF0",1725274203956,3.84959343,131.76,131.73,3.85176569]
["bitfinex-derivatives","SOLF0:USTF0",1725274204255,23.33,131.74,131.73,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274206358,23.38499343,131.76,131.73,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274206557,0.05499343,131.76,131.73,0.05646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274206866,0.05499343,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274207855,23.33,131.82,131.73,23.38646569]
["bitfinex-derivatives","SOLF0:USTF0",1725274208062,5.87850762,131.81,131.73,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725274208258,5.87850762,131.81,131.74,2.38603022]
["bitfinex-derivatives","SOLF0:USTF0",1725274208457,31.00817992,131.82,131.73,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725274208653,0.0552194,131.79,131.76,0.04909981]
["bitfinex-derivatives","SOLF0:USTF0",1725274208854,23.33,131.85,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725274209060,19.06144963,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725274209260,5.87771192,131.83,131.77,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725274209459,5.87771192,131.82,131.77,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725274209961,5.87771192,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725274209962,0.04971932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725274215263,0.04971932,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725274217261,27.1218,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725274217461,5.8764726,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725274217672,27.1218,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725274217873,5.87645169,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725274218169,27.1218,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725274218464,5.92513861,131.85,131.82,0.04957149]
["bitfinex-derivatives","SOLF0:USTF0",1725274218658,0.04868692,131.85,131.82,0.04957149]
["bitfinex-derivatives","SOLF0:USTF0",1725274219370,0.04868692,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725274219965,0.04868692,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274220167,0.04868692,131.85,131.82,0.04957149]
["bitfinex-derivatives","SOLF0:USTF0",1725274220371,0.04868692,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725274220765,0.04868692,131.85,131.82,0.04957149]
["bitfinex-derivatives","SOLF0:USTF0",1725274221069,23.33,131.88,131.82,0.04957149]
["bitfinex-derivatives","SOLF0:USTF0",1725274221472,5.87506234,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725274221667,23.33,131.88,131.8,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725274221869,3.7909,131.89,131.83,0.05271472]
["bitfinex-derivatives","SOLF0:USTF0",1725274222065,0.05218271,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274222268,0.04869214,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274223364,0.04869214,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725274224164,5.87490641,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274224369,5.87490641,131.88,131.84,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725274224575,27.04110942,131.92,131.84,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725274224774,5.87456918,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725274225074,5.87456918,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725274225373,5.87456918,131.89,131.87,3.8463716]
["bitfinex-derivatives","SOLF0:USTF0",1725274225572,0.05615296,131.9,131.87,3.8463716]
["bitfinex-derivatives","SOLF0:USTF0",1725274225873,5.87451995,131.89,131.87,3.8463716]
["bitfinex-derivatives","SOLF0:USTF0",1725274226074,0.05615296,131.9,131.87,3.8463716]
["bitfinex-derivatives","SOLF0:USTF0",1725274226367,0.05615296,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725274228772,0.05615296,131.9,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274229380,23.38615296,131.9,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274229781,5.87486414,131.89,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274229978,9.66586414,131.89,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274230177,3.791,131.89,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274233092,27.17685296,131.9,131.87,3.8464716]
["bitfinex-derivatives","SOLF0:USTF0",1725274233394,0.05615296,131.9,131.87,3.8464716]
["bitfinex-derivatives","SOLF0:USTF0",1725274233898,0.05615296,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725274235192,0.05615296,131.9,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274236590,0.05615296,131.9,131.87,3.8463716]
["bitfinex-derivatives","SOLF0:USTF0",1725274237199,23.38615296,131.9,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274237895,3.7911,131.88,131.87,0.0551716]
["bitfinex-derivatives","SOLF0:USTF0",1725274245001,3.7923,131.84,131.8,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725274245410,3.7923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725274245701,3.84279972,131.85,131.8,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725274245907,13.16279972,131.85,131.8,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725274246100,0.05405267,131.84,131.81,0.05082577]
["bitfinex-derivatives","SOLF0:USTF0",1725274247004,0.05405267,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725274247405,0.05405267,131.84,131.81,0.05082577]
["bitfinex-derivatives","SOLF0:USTF0",1725274247903,0.05405267,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274252009,0.05405267,131.84,131.81,0.05082577]
["bitfinex-derivatives","SOLF0:USTF0",1725274252010,0.05405267,131.84,131.81,1.45882577]
["bitfinex-derivatives","SOLF0:USTF0",1725274252411,0.05405267,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274253510,0.05405267,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274253713,23.29,131.91,131.81,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725274254316,3.7912,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725274254707,3.84647805,131.88,131.85,3.83985857]
["bitfinex-derivatives","SOLF0:USTF0",1725274255105,0.05527805,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725274255721,0.05527805,131.88,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274256312,0.05527805,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274256807,0.05527805,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274260615,23.34527805,131.88,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274260807,5.87556776,131.87,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274261414,23.34527805,131.88,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274261714,9.66721785,131.87,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274261920,3.7914,131.87,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274262315,3.7917,131.86,131.85,0.04805857]
["bitfinex-derivatives","SOLF0:USTF0",1725274263026,23.29,131.87,131.79,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725274263214,23.29,131.83,131.74,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725274263521,3.7933,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725274264115,3.84532833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274264313,0.05192833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274264714,3.84542833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274266119,0.05192833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274266915,3.87818022,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274267115,3.84532833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274268119,0.05192833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274269220,3.84532833,131.8,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274273329,9.6718683,131.79,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274273528,3.7937,131.79,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274273727,9.67187326,131.79,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274273931,19.00187326,131.79,131.78,0.04845598]
["bitfinex-derivatives","SOLF0:USTF0",1725274275026,3.7949,131.75,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1725274275236,13.1249,131.75,131.69,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725274275419,3.7936267,131.81,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725274275623,13.1241,131.78,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725274275828,5.87921586,131.77,131.72,3.88724485]
["bitfinex-derivatives","SOLF0:USTF0",1725274276030,0.05078289,131.76,131.73,2.43726087]
["bitfinex-derivatives","SOLF0:USTF0",1725274276235,3.84538289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274276622,7.55659011,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274277328,3.76199011,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274277525,5.87988592,131.75,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274277732,3.7951,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274278029,9.67587391,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274278231,3.7951,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274278726,9.67589008,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274280525,3.7951,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274280729,9.6760112,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274280934,3.7951,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274285026,9.67659299,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274285432,3.7951,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274286334,7.54803995,131.75,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274290533,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274291036,0.05078289,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725274292143,0.05078289,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274292643,0.05078289,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725274293234,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274293934,3.795,131.75,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274294645,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274294646,3.7951,131.74,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274296142,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274296748,3.84548289,131.76,131.73,3.84681014]
["bitfinex-derivatives","SOLF0:USTF0",1725274297146,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274297845,0.05078289,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274298047,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274298451,0.05078289,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725274298949,0.05078289,131.76,131.73,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1725274299147,0.05078289,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725274300449,0.05078289,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274301249,3.86991499,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725274301448,3.7933,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725274302055,3.76631754,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725274302353,3.816092,131.8,131.77,3.84666715]
["bitfinex-derivatives","SOLF0:USTF0",1725274303458,0.04977446,131.8,131.77,3.84666715]
["bitfinex-derivatives","SOLF0:USTF0",1725274304655,0.04977446,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725274305659,0.04977446,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725274311960,0.04977446,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725274312166,9.36977446,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725274312457,13.16327446,131.8,131.77,3.84666715]
["bitfinex-derivatives","SOLF0:USTF0",1725274316363,3.7937,131.79,131.77,0.05256715]
["bitfinex-derivatives","SOLF0:USTF0",1725274316757,13.1137,131.79,131.77,0.05256715]
["bitfinex-derivatives","SOLF0:USTF0",1725274318660,3.794,131.78,131.77,0.05256715]
["bitfinex-derivatives","SOLF0:USTF0",1725274318861,18.99288741,131.78,131.77,0.05256715]
["bitfinex-derivatives","SOLF0:USTF0",1725274319863,3.7951,131.75,131.71,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725274320167,13.1151,131.75,131.71,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725274320369,9.32,131.75,131.71,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725274320568,9.32,131.75,131.7,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725274320867,3.7954,131.73,131.71,0.05361286]
["bitfinex-derivatives","SOLF0:USTF0",1725274321066,3.7954,131.73,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274321258,0.05568821,131.73,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274321462,3.7957,131.72,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274321662,3.8206753,131.73,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274322268,7.6162753,131.73,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274323560,0.05568821,131.73,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274325462,3.85108821,131.73,131.71,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1725274327168,23.31,131.79,131.71,3.85672255]
["bitfinex-derivatives","SOLF0:USTF0",1725274327466,5.87960498,131.78,131.72,2.38220078]
["bitfinex-derivatives","SOLF0:USTF0",1725274327663,5.87960498,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725274327861,5.87960498,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725274328068,5.87960498,131.75,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725274328267,5.87960498,131.75,131.74,6.17698074]
["bitfinex-derivatives","SOLF0:USTF0",1725274329067,0.05803225,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725274329375,3.75559602,131.81,131.75,2.38085298]
["bitfinex-derivatives","SOLF0:USTF0",1725274329566,5.87852334,131.8,131.73,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725274329868,5.87852334,131.79,131.74,2.38115393]
["bitfinex-derivatives","SOLF0:USTF0",1725274330074,5.87852334,131.78,131.74,2.38115393]
["bitfinex-derivatives","SOLF0:USTF0",1725274330264,259.80818492,131.87,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725274330265,0.05434985,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725274330467,3.71470856,131.81,131.76,2.37874881]
["bitfinex-derivatives","SOLF0:USTF0",1725274330767,3.7929,131.82,131.76,2.37874881]
["bitfinex-derivatives","SOLF0:USTF0",1725274330972,3.7929,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725274331473,0.05215991,131.81,131.79,0.056221]
["bitfinex-derivatives","SOLF0:USTF0",1725274331872,0.05215991,131.81,131.79,3.849921]
["bitfinex-derivatives","SOLF0:USTF0",1725274332273,0.05215991,131.81,131.8,2.37598999]
["bitfinex-derivatives","SOLF0:USTF0",1725274333374,0.05215991,131.81,131.8,6.16938999]
["bitfinex-derivatives","SOLF0:USTF0",1725274333668,0.05215991,131.81,131.8,2.37590763]
["bitfinex-derivatives","SOLF0:USTF0",1725274334261,0.05215991,131.81,131.79,3.849921]
["bitfinex-derivatives","SOLF0:USTF0",1725274334462,0.05215991,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725274334664,0.05215991,131.81,131.8,6.16977173]
["bitfinex-derivatives","SOLF0:USTF0",1725274334869,0.05215991,131.81,131.8,2.37637173]
["bitfinex-derivatives","SOLF0:USTF0",1725274335375,3.87242878,131.81,131.79,0.056221]
["bitfinex-derivatives","SOLF0:USTF0",1725274335572,3.84545991,131.81,131.79,0.056221]
["bitfinex-derivatives","SOLF0:USTF0",1725274336068,7.67407329,131.81,131.79,0.056221]
["bitfinex-derivatives","SOLF0:USTF0",1725274336274,3.88077329,131.81,131.79,0.056221]
["bitfinex-derivatives","SOLF0:USTF0",1725274336472,0.05215991,131.81,131.79,0.056221]
["bitfinex-derivatives","SOLF0:USTF0",1725274338770,0.05215991,131.81,131.8,2.37622881]
["bitfinex-derivatives","SOLF0:USTF0",1725274338971,0.05215991,131.81,131.8,6.16962881]
["bitfinex-derivatives","SOLF0:USTF0",1725274339880,151.74,131.9,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725274340179,23.31,131.9,131.81,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725274340369,3.7911,131.89,131.82,2.37174047]
["bitfinex-derivatives","SOLF0:USTF0",1725274340569,23.31,131.9,131.82,2.37174047]
["bitfinex-derivatives","SOLF0:USTF0",1725274340570,3.78613223,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725274340769,27.1007,131.9,131.83,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725274340975,3.76754673,131.89,131.84,2.3703158]
["bitfinex-derivatives","SOLF0:USTF0",1725274341177,0.0533254,131.88,131.85,3.8450178]
["bitfinex-derivatives","SOLF0:USTF0",1725274345078,0.0533254,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274348484,0.0533254,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274349879,2.1751,131.99,131.86,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274350187,23.31,131.97,131.88,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274350488,29.18090203,131.96,131.87,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725274350680,3.7893,131.95,131.87,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725274350888,3.7893,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725274351083,27.0479671,131.96,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725274351283,5.87103879,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725274351480,0.05628607,131.92,131.9,3.84231238]
["bitfinex-derivatives","SOLF0:USTF0",1725274351685,0.05628607,131.92,131.9,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1725274353592,0.05628607,131.92,131.9,3.84241238]
["bitfinex-derivatives","SOLF0:USTF0",1725274359689,0.05628607,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725274361187,23.31,131.99,131.9,23.36201238]
["bitfinex-derivatives","SOLF0:USTF0",1725274361387,27.03460582,131.99,131.9,27.09335354]
["bitfinex-derivatives","SOLF0:USTF0",1725274361695,7.51250582,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725274362395,0.05168011,131.98,131.96,0.05290859]
["bitfinex-derivatives","SOLF0:USTF0",1725274362592,0.05168011,131.98,131.92,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274362793,0.05168011,131.98,131.94,0.0525041]
["bitfinex-derivatives","SOLF0:USTF0",1725274363388,0.05168011,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725274364687,0.05168011,131.98,131.94,0.0525041]
["bitfinex-derivatives","SOLF0:USTF0",1725274365092,258.85448492,132.06,131.97,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274365292,5.8689708,132.05,131.98,3.80465094]
["bitfinex-derivatives","SOLF0:USTF0",1725274365589,3.70994191,132.04,131.98,3.80465094]
["bitfinex-derivatives","SOLF0:USTF0",1725274366084,0.04851322,132.02,132.0,3.84309072]
["bitfinex-derivatives","SOLF0:USTF0",1725274366283,0.04851322,132.02,132.0,0.05559072]
["bitfinex-derivatives","SOLF0:USTF0",1725274367390,0.04851322,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725274369094,0.04851322,132.02,132.0,3.84319072]
["bitfinex-derivatives","SOLF0:USTF0",1725274369592,0.04851322,132.02,132.0,0.05559072]
["bitfinex-derivatives","SOLF0:USTF0",1725274369903,0.04851322,132.02,132.0,3.84309072]
["bitfinex-derivatives","SOLF0:USTF0",1725274370496,0.04851322,132.02,132.0,0.05559072]
["bitfinex-derivatives","SOLF0:USTF0",1725274371793,3.83561322,132.02,132.0,0.05559072]
["bitfinex-derivatives","SOLF0:USTF0",1725274373092,3.7874,132.01,132.0,0.05559072]
["bitfinex-derivatives","SOLF0:USTF0",1725274373293,23.31,132.01,131.92,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274373801,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725274374205,0.05630966,131.98,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274374501,3.7886,131.97,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274374707,7.62108283,131.97,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274374906,3.7886,131.97,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274375504,7.56312969,131.97,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274378408,0.05630966,131.98,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274380699,0.05630966,131.98,131.96,3.84502902]
["bitfinex-derivatives","SOLF0:USTF0",1725274382306,10.54448492,132.05,131.96,0.05642902]
["bitfinex-derivatives","SOLF0:USTF0",1725274382504,10.54448492,132.05,131.95,5.27728283]
["bitfinex-derivatives","SOLF0:USTF0",1725274382505,41.24730153,132.05,131.95,5.27728283]
["bitfinex-derivatives","SOLF0:USTF0",1725274382698,3.8438462,132.05,131.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274382905,151.52,132.06,131.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274383110,151.52,132.06,131.97,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725274383411,0.05001544,132.03,132.0,3.83777306]
["bitfinex-derivatives","SOLF0:USTF0",1725274383908,0.05001544,132.03,132.0,0.05027306]
["bitfinex-derivatives","SOLF0:USTF0",1725274384206,0.05001544,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725274389810,0.05001544,132.03,132.01,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725274390615,0.05001544,132.03,132.01,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725274391311,0.05001544,132.03,132.01,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725274394207,0.05001544,132.03,132.0,0.05027306]
["bitfinex-derivatives","SOLF0:USTF0",1725274395312,3.7874,132.01,132.0,0.05027306]
["bitfinex-derivatives","SOLF0:USTF0",1725274395514,0.05001544,132.03,132.0,0.05027306]
["bitfinex-derivatives","SOLF0:USTF0",1725274395704,3.7872,132.02,132.0,0.05027306]
["bitfinex-derivatives","SOLF0:USTF0",1725274396712,3.7874,132.01,132.0,0.05027306]
["bitfinex-derivatives","SOLF0:USTF0",1725274402721,3.7874,132.01,131.94,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725274402925,1.44341544,132.03,131.94,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725274402926,3.7886,131.97,131.94,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725274403428,3.7886,131.97,131.94,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1725274403823,3.84113709,131.97,131.94,5.27069095]
["bitfinex-derivatives","SOLF0:USTF0",1725274405823,3.84113709,131.97,131.94,3.84229095]
["bitfinex-derivatives","SOLF0:USTF0",1725274406720,0.05253709,131.97,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274407322,3.789,131.96,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274407519,0.05253709,131.97,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274408532,3.789,131.96,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274408829,0.05253709,131.97,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274409221,3.7891,131.95,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274410421,0.05253709,131.97,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274410627,0.05253709,131.97,131.94,3.84229095]
["bitfinex-derivatives","SOLF0:USTF0",1725274411025,3.84133709,131.97,131.94,3.84229095]
["bitfinex-derivatives","SOLF0:USTF0",1725274412134,3.7888,131.96,131.94,3.84229095]
["bitfinex-derivatives","SOLF0:USTF0",1725274412632,3.84113709,131.97,131.94,3.84229095]
["bitfinex-derivatives","SOLF0:USTF0",1725274413726,3.7889,131.96,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274414331,3.7891,131.95,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274414538,0.05253709,131.97,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274414741,5.8698962,131.96,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274414947,9.6587962,131.96,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274415235,3.7889,131.96,131.94,0.05309095]
["bitfinex-derivatives","SOLF0:USTF0",1725274415637,23.31,131.95,131.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725274415937,23.31,131.92,131.85,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725274416135,3.7907,131.9,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725274416539,0.05776091,131.89,131.87,0.05426529]
["bitfinex-derivatives","SOLF0:USTF0",1725274416736,0.04899882,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725274417131,9.66145347,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725274417332,3.7898,131.93,131.87,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274417534,3.7898,131.93,131.88,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725274417833,3.7898,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725274418034,3.7899,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725274418234,3.84237756,131.92,131.89,3.84745663]
["bitfinex-derivatives","SOLF0:USTF0",1725274418739,3.7903,131.91,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274419835,3.7905,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274423342,9.6630131,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274423532,3.7905,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274423738,9.6630131,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274424239,3.7905,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274425035,9.66299808,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274425345,3.7905,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274429241,0.05247756,131.92,131.89,3.84765663]
["bitfinex-derivatives","SOLF0:USTF0",1725274430145,3.84257756,131.92,131.89,3.84765663]
["bitfinex-derivatives","SOLF0:USTF0",1725274431450,3.7904,131.91,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274432349,3.7902,131.91,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274432851,3.7905,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274434147,9.66338022,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274434347,3.7905,131.9,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274440754,0.05247756,131.92,131.89,0.05685663]
["bitfinex-derivatives","SOLF0:USTF0",1725274441451,23.31,131.97,131.88,24.714]
["bitfinex-derivatives","SOLF0:USTF0",1725274441650,5.8706719,131.96,131.89,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274441857,3.789,131.96,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725274442059,7.49227716,131.96,131.93,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725274442356,7.54418023,131.96,131.93,1.51513173]
["bitfinex-derivatives","SOLF0:USTF0",1725274443555,7.54418023,131.96,131.93,5.30473173]
["bitfinex-derivatives","SOLF0:USTF0",1725274445162,0.05190307,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725274445370,0.05190307,131.96,131.93,1.51513173]
["bitfinex-derivatives","SOLF0:USTF0",1725274446765,0.05190307,131.96,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725274447070,0.05190307,131.96,131.93,1.51513173]
["bitfinex-derivatives","SOLF0:USTF0",1725274447376,0.05190307,131.96,131.94,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725274448865,0.05190307,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274449267,3.78155082,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725274449473,23.31,132.02,131.94,5.1066249]
["bitfinex-derivatives","SOLF0:USTF0",1725274449961,3.7875,132.01,131.94,5.1066249]
["bitfinex-derivatives","SOLF0:USTF0",1725274450273,23.31,132.04,131.96,0.05507656]
["bitfinex-derivatives","SOLF0:USTF0",1725274450573,3.7872,132.02,131.99,0.05321818]
["bitfinex-derivatives","SOLF0:USTF0",1725274451064,3.7872,132.02,131.99,3.84111818]
["bitfinex-derivatives","SOLF0:USTF0",1725274451370,23.31,132.04,131.99,0.05321818]
["bitfinex-derivatives","SOLF0:USTF0",1725274451570,23.31,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274452163,23.31,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725274452363,3.7817355,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725274452565,5.86731929,132.04,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274452764,3.7867,132.04,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274453466,23.31,132.06,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274453768,5.86676492,132.05,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274453978,23.31,132.06,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274454471,3.7862,132.05,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274454670,23.31,132.06,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274454872,27.05706461,132.07,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274455062,3.7862,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725274455874,3.7862,132.05,132.02,3.8437535]
["bitfinex-derivatives","SOLF0:USTF0",1725274456770,3.7865,132.04,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274456975,27.05706461,132.07,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274458273,3.7866,132.04,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274458471,23.31,132.06,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274459279,27.03983412,132.06,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274459778,3.7867,132.04,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274460679,3.7865,132.05,132.02,3.8438535]
["bitfinex-derivatives","SOLF0:USTF0",1725274460972,3.7865,132.05,132.02,0.0568535]
["bitfinex-derivatives","SOLF0:USTF0",1725274461475,46.62,132.03,131.77,22.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725274461670,23.31,131.94,131.85,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274461971,30.80982266,131.94,131.86,2.35619949]
["bitfinex-derivatives","SOLF0:USTF0",1725274462582,0.05539956,131.91,131.89,3.84103009]
["bitfinex-derivatives","SOLF0:USTF0",1725274463271,0.05539956,131.91,131.89,0.05033009]
["bitfinex-derivatives","SOLF0:USTF0",1725274463677,0.05539956,131.91,131.81,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274463879,23.31,131.92,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725274464182,5.87207725,131.91,131.84,7.54560924]
["bitfinex-derivatives","SOLF0:USTF0",1725274464372,3.71042266,131.94,131.84,7.54560924]
["bitfinex-derivatives","SOLF0:USTF0",1725274464373,3.791,131.89,131.84,7.54560924]
["bitfinex-derivatives","SOLF0:USTF0",1725274464775,0.0565959,131.88,131.85,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1725274465475,23.31,131.93,131.85,2.36383156]
["bitfinex-derivatives","SOLF0:USTF0",1725274465670,3.7904,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725274466276,3.7904,131.91,131.86,7.64212069]
["bitfinex-derivatives","SOLF0:USTF0",1725274466479,0.04913375,131.9,131.87,0.05191324]
["bitfinex-derivatives","SOLF0:USTF0",1725274466983,1.332,131.99,131.87,23.36191324]
["bitfinex-derivatives","SOLF0:USTF0",1725274467186,23.31,131.97,131.87,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274467486,9.56769231,131.96,131.87,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274467786,5.87133144,131.95,131.87,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274467987,9.66063144,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725274468288,3.7893,131.95,131.91,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725274469382,3.7893,131.95,131.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725274471090,3.7889,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274471288,5.87035528,131.95,131.93,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1725274471494,3.7889,131.96,131.93,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1725274475284,3.7889,131.96,131.93,3.84161245]
["bitfinex-derivatives","SOLF0:USTF0",1725274475484,3.7886,131.97,131.93,3.84161245]
["bitfinex-derivatives","SOLF0:USTF0",1725274475793,23.31,131.99,131.93,0.05211245]
["bitfinex-derivatives","SOLF0:USTF0",1725274475990,23.31,131.99,131.94,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725274476496,3.7884,131.98,131.94,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725274478994,3.7884,131.98,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274479196,27.0981,131.99,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274479495,27.0981,131.99,131.96,0.05586315]
["bitfinex-derivatives","SOLF0:USTF0",1725274480494,3.7883,131.98,131.96,0.05586315]
["bitfinex-derivatives","SOLF0:USTF0",1725274481696,7.50165144,131.98,131.96,0.05586315]
["bitfinex-derivatives","SOLF0:USTF0",1725274481889,3.7885,131.97,131.96,0.05586315]
["bitfinex-derivatives","SOLF0:USTF0",1725274483299,3.7884,131.98,131.96,0.05586315]
["bitfinex-derivatives","SOLF0:USTF0",1725274483894,23.31,132.0,131.96,0.05586315]
["bitfinex-derivatives","SOLF0:USTF0",1725274484097,23.31,132.02,131.97,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1725274484298,27.11237932,132.02,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274484500,3.7874,132.01,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274487197,27.0971,132.02,131.98,3.84189947]
["bitfinex-derivatives","SOLF0:USTF0",1725274487788,23.31,132.02,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274488600,23.31,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725274492505,23.31,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725274492905,23.31,132.02,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274493204,23.31,132.02,131.98,3.84189947]
["bitfinex-derivatives","SOLF0:USTF0",1725274493506,3.7874,132.01,131.98,3.84189947]
["bitfinex-derivatives","SOLF0:USTF0",1725274498108,13.0974,132.01,131.98,3.84189947]
["bitfinex-derivatives","SOLF0:USTF0",1725274499409,3.7877,132.0,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274500411,13.0979,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274501312,18.96663257,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274502312,9.65663257,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274502505,18.96663257,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274503713,13.0979,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274503917,18.96680642,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274504315,18.96694521,131.99,131.98,0.05379947]
["bitfinex-derivatives","SOLF0:USTF0",1725274504516,15.17904521,131.99,131.91,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725274504820,9.31,131.97,131.91,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725274505006,13.14875123,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274505204,7.62745123,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274505405,13.0987,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274505702,16.85371944,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274506113,9.36379947,131.97,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725274506414,0.05379947,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725274506612,5.92298126,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725274506909,0.05379947,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725274507109,5.9229818,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725274507506,0.05379947,131.97,131.96,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725274507711,3.83711625,132.04,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725274507712,9.31,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725274507919,5.8676976,132.01,131.95,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725274508113,5.8676976,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725274508313,23.27,132.04,131.96,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725274508517,9.65422575,132.03,131.97,2.3648198]
["bitfinex-derivatives","SOLF0:USTF0",1725274508719,5.86732575,132.02,131.99,0.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1725274509019,30.77828775,132.04,131.99,0.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1725274509218,5.86703045,132.03,131.99,0.05238023]
["bitfinex-derivatives","SOLF0:USTF0",1725274509515,5.86703045,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274509715,5.86703045,132.01,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274509918,30.77828775,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274510117,9.65383045,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274510318,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274510520,5.86705512,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274510718,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274510917,5.86667766,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274511118,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274511323,5.86662726,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274511509,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274511714,5.86675272,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274511915,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274512115,5.86675272,132.02,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274512325,3.7868,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725274512525,3.72168775,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725274512720,3.7863,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725274512721,5.86634495,132.03,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725274512919,5.86634495,132.03,132.02,3.83500814]
["bitfinex-derivatives","SOLF0:USTF0",1725274513919,23.27,132.08,132.02,3.83500814]
["bitfinex-derivatives","SOLF0:USTF0",1725274513920,5.86601651,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725274514225,3.70739281,132.07,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725274514526,5.86597951,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725274514728,5.86597951,132.05,132.04,3.83502186]
["bitfinex-derivatives","SOLF0:USTF0",1725274515623,5.86597951,132.05,132.04,0.04862186]
["bitfinex-derivatives","SOLF0:USTF0",1725274516440,5.86597951,132.05,132.04,3.83512186]
["bitfinex-derivatives","SOLF0:USTF0",1725274517041,3.85232866,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725274517442,5.86545408,132.06,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725274518144,5.86545408,132.06,132.04,3.83502186]
["bitfinex-derivatives","SOLF0:USTF0",1725274518341,7.63792866,132.07,132.04,3.83502186]
["bitfinex-derivatives","SOLF0:USTF0",1725274518539,5.86534145,132.06,132.04,3.83502186]
["bitfinex-derivatives","SOLF0:USTF0",1725274518738,7.63792866,132.07,132.04,3.83502186]
["bitfinex-derivatives","SOLF0:USTF0",1725274519033,5.86534092,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725274519641,3.7853,132.09,132.04,0.04862186]
["bitfinex-derivatives","SOLF0:USTF0",1725274519844,5.8651553,132.08,132.05,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1725274520041,3.76117162,132.07,132.05,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1725274520242,3.76117162,132.07,132.05,3.8415472]
["bitfinex-derivatives","SOLF0:USTF0",1725274523147,3.69463163,132.07,132.05,3.8415472]
["bitfinex-derivatives","SOLF0:USTF0",1725274524538,152.9929,132.12,132.05,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1725274524745,5.86510056,132.11,132.05,0.0555472]
["bitfinex-derivatives","SOLF0:USTF0",1725274524941,3.73022435,132.12,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725274525145,23.27,132.15,132.07,6.51338652]
["bitfinex-derivatives","SOLF0:USTF0",1725274525342,23.27,132.12,132.07,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725274525540,5.86363504,132.11,132.1,0.04828777]
["bitfinex-derivatives","SOLF0:USTF0",1725274525738,32.91813504,132.11,132.07,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725274526041,27.0545,132.11,132.09,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1725274528046,13.0845,132.11,132.09,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1725274528840,9.3,132.11,132.09,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1725274529047,16.78537605,132.12,132.09,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1725274529245,1.3744,132.18,132.09,0.05640767]
["bitfinex-derivatives","SOLF0:USTF0",1725274529544,13.0837,132.14,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274529850,3.7837,132.14,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274530051,13.0834,132.15,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274530249,5.86309042,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725274530439,5.86309042,132.15,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274530637,13.00978729,132.17,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274530847,5.86275515,132.16,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274531048,5.86275515,132.15,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274531244,3.7831,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725274531445,3.70978729,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725274531743,18.94591007,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725274531947,5.86271007,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725274533446,16.85996882,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725274533749,5.86262827,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725274534051,9.3,132.14,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274534246,1.3744,132.18,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274534247,9.3,132.13,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274534551,13.0839,132.13,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274535050,22.75861915,132.13,132.12,0.05292703]
["bitfinex-derivatives","SOLF0:USTF0",1725274536150,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725274537255,9.3,132.11,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725274537443,9.3,132.1,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274537752,9.35170671,132.1,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274537951,3.70724352,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274538346,7.49234352,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274539847,13.3573067,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274540053,36.6073067,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274540456,30.74234352,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274540748,36.60728821,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274542453,13.35728821,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274544351,36.60728821,132.09,132.08,0.05380318]
["bitfinex-derivatives","SOLF0:USTF0",1725274544549,3.7862,132.05,132.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725274544856,26.95724352,132.09,132.03,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1725274545047,3.7858,132.07,132.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725274545355,3.7858,132.07,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725274545549,0.05415214,132.06,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274546453,0.05415214,132.06,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725274547454,0.05415214,132.06,132.04,3.84438914]
["bitfinex-derivatives","SOLF0:USTF0",1725274548753,0.05415214,132.06,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274548957,23.25,132.05,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274549257,32.90205149,132.05,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274549459,9.65205149,132.05,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274550863,9.65256596,132.05,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274553160,3.7862,132.05,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274553958,3.84025214,132.06,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274554269,0.05415214,132.06,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274555359,0.05415214,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725274556062,0.05415214,132.06,132.04,3.84438914]
["bitfinex-derivatives","SOLF0:USTF0",1725274557062,0.05415214,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725274557457,0.05415214,132.06,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274558364,0.05415214,132.06,132.04,3.84438914]
["bitfinex-derivatives","SOLF0:USTF0",1725274559367,0.05415214,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725274560458,0.05415214,132.06,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274560666,0.05415214,132.06,132.04,3.84438914]
["bitfinex-derivatives","SOLF0:USTF0",1725274561262,0.05415214,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725274561967,9.3,132.08,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274562263,9.65097811,132.07,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274562458,3.7858,132.07,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274562663,13.15249575,132.08,132.04,3.84418914]
["bitfinex-derivatives","SOLF0:USTF0",1725274562968,5.91711241,132.07,132.04,0.05798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274563170,0.05186711,132.07,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725274563365,0.05186711,132.07,132.04,9.35798914]
["bitfinex-derivatives","SOLF0:USTF0",1725274563672,0.05186711,132.07,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725274563970,13.0846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274564161,5.86423288,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274564360,5.86423288,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274564562,13.0846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274564760,9.64877588,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725274564966,3.7848,132.1,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725274565166,13.0846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274565467,5.86397441,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274565663,13.0846,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274565867,5.86397563,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274566064,9.3,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274566267,5.86397563,132.1,132.07,9.34892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274566467,3.7844,132.12,132.07,9.34892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274566767,5.86385395,132.11,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725274566959,5.86385395,132.1,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725274567567,5.86385395,132.1,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274567871,9.3,132.11,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274568065,5.86396947,132.1,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274568259,3.7848,132.1,132.07,3.83432352]
["bitfinex-derivatives","SOLF0:USTF0",1725274568471,9.3,132.11,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274568772,5.86397563,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274568971,13.0847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274569168,5.86397446,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274569369,13.0847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274569774,5.86397446,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274569964,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274570167,5.86397446,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274570474,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274570769,5.86397446,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274570973,5.86397446,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274571671,3.7843,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725274573475,13.13848943,132.13,132.07,13.22750954]
["bitfinex-derivatives","SOLF0:USTF0",1725274573681,9.3,132.12,132.07,9.34892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274574372,7.55882762,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725274574673,7.55882762,132.11,132.07,9.34892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274575571,7.55882762,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725274576077,7.55882762,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725274576273,7.55882762,132.11,132.07,9.34892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274576466,3.7848,132.1,132.07,9.34892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274576678,9.3,132.1,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274577169,3.77327781,132.09,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274577374,9.3,132.1,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274577767,13.11718395,132.1,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274578168,3.7852,132.09,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274578767,7.60208395,132.1,132.07,3.83452352]
["bitfinex-derivatives","SOLF0:USTF0",1725274579077,9.3,132.12,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274579480,7.620809,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725274580482,9.3,132.1,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274580975,3.7853,132.08,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274581274,7.5705979,132.08,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274582280,3.7853,132.08,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274584372,7.56974084,132.09,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274584568,3.7852,132.09,132.07,0.04892352]
["bitfinex-derivatives","SOLF0:USTF0",1725274585473,3.7849,132.1,132.07,3.83452352]
["bitfinex-derivatives","SOLF0:USTF0",1725274585672,7.63984738,132.1,132.07,3.83452352]
["bitfinex-derivatives","SOLF0:USTF0",1725274586781,23.25,132.09,132.0,99.06524611]
["bitfinex-derivatives","SOLF0:USTF0",1725274586978,1.3299,132.12,132.0,99.06524611]
["bitfinex-derivatives","SOLF0:USTF0",1725274586979,23.25,132.07,132.01,2.37074953]
["bitfinex-derivatives","SOLF0:USTF0",1725274587180,3.7868,132.03,132.02,2.37074953]
["bitfinex-derivatives","SOLF0:USTF0",1725274587374,23.25,132.07,132.01,2.37074953]
["bitfinex-derivatives","SOLF0:USTF0",1725274587570,23.25,132.07,132.02,2.37074953]
["bitfinex-derivatives","SOLF0:USTF0",1725274587776,3.7868,132.03,132.02,0.05349889]
["bitfinex-derivatives","SOLF0:USTF0",1725274588073,7.51570256,132.03,132.02,0.05349889]
["bitfinex-derivatives","SOLF0:USTF0",1725274590875,23.25,132.03,131.79,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1725274591183,23.25,131.97,131.9,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725274591383,23.25,131.97,131.91,2.37371769]
["bitfinex-derivatives","SOLF0:USTF0",1725274591777,3.73797931,131.96,131.91,2.37371769]
["bitfinex-derivatives","SOLF0:USTF0",1725274591981,0.05145742,131.95,131.92,0.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1725274592281,3.87881496,131.95,131.92,0.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1725274592584,0.05145742,131.95,131.92,0.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1725274593090,27.0396,131.93,131.92,0.05312597]
["bitfinex-derivatives","SOLF0:USTF0",1725274593481,23.25,131.93,131.85,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725274593685,23.25,131.91,131.86,2.38219813]
["bitfinex-derivatives","SOLF0:USTF0",1725274593887,23.25,131.91,131.85,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725274594483,0.04985281,131.89,131.87,0.05395893]
["bitfinex-derivatives","SOLF0:USTF0",1725274596282,3.84085281,131.89,131.87,0.05395893]
["bitfinex-derivatives","SOLF0:USTF0",1725274596478,23.25,131.88,131.72,19.67226564]
["bitfinex-derivatives","SOLF0:USTF0",1725274596695,23.25,131.88,131.8,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725274596886,3.7922,131.84,131.8,5.22957215]
["bitfinex-derivatives","SOLF0:USTF0",1725274597287,23.25,131.88,131.8,5.22957215]
["bitfinex-derivatives","SOLF0:USTF0",1725274597493,0.0572639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274598194,3.8493639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274599192,0.0572639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274600483,0.0572639,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274600686,0.0572639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274600982,0.0572639,131.85,131.83,3.84143052]
["bitfinex-derivatives","SOLF0:USTF0",1725274602193,0.0572639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274603099,3.8492639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274604789,0.0572639,131.85,131.83,0.04913052]
["bitfinex-derivatives","SOLF0:USTF0",1725274605785,0.0572639,131.85,131.83,3.84163052]
["bitfinex-derivatives","SOLF0:USTF0",1725274607393,0.0572639,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274607788,3.7912,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274608889,0.05632804,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274609091,26.96909601,131.94,131.85,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725274609286,23.25,131.94,131.86,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725274609491,3.7898,131.93,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725274610097,0.05321242,131.92,131.89,3.84324118]
["bitfinex-derivatives","SOLF0:USTF0",1725274611802,3.84321242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274612200,23.30321242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274612503,3.7905,131.9,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274614291,3.7904,131.91,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274614697,23.30321242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274614896,27.09331242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274615495,27.09331242,131.92,131.89,3.84314118]
["bitfinex-derivatives","SOLF0:USTF0",1725274616302,3.7903,131.91,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274616897,3.7902,131.91,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274618604,27.0405,131.9,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274618803,23.25,131.9,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274621001,27.0405,131.9,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274622403,23.25,131.9,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274622603,23.30321242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274623402,37.60891901,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274623602,0.05321242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274624206,0.05321242,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725274625216,0.05321242,131.92,131.89,3.84314118]
["bitfinex-derivatives","SOLF0:USTF0",1725274625414,3.84321242,131.92,131.89,3.84314118]
["bitfinex-derivatives","SOLF0:USTF0",1725274625909,27.09321242,131.92,131.89,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1725274626505,23.25,131.9,131.8,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725274626803,24.62148655,131.91,131.8,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725274626804,23.25,131.88,131.83,6.5813398]
["bitfinex-derivatives","SOLF0:USTF0",1725274627012,27.0413,131.88,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725274627411,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725274627610,3.84525861,131.87,131.85,0.05046455]
["bitfinex-derivatives","SOLF0:USTF0",1725274628004,0.05385861,131.87,131.85,0.05046455]
["bitfinex-derivatives","SOLF0:USTF0",1725274628610,0.05385861,131.87,131.85,3.84236455]
["bitfinex-derivatives","SOLF0:USTF0",1725274629012,0.05385861,131.87,131.85,0.05046455]
["bitfinex-derivatives","SOLF0:USTF0",1725274629612,0.05385861,131.87,131.85,3.84236455]
["bitfinex-derivatives","SOLF0:USTF0",1725274630409,0.05385861,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725274632316,0.05385861,131.87,131.85,3.84236455]
["bitfinex-derivatives","SOLF0:USTF0",1725274633717,23.25,131.86,131.71,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725274633922,23.25,131.84,131.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725274634123,23.25,131.84,131.78,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725274634427,23.25,131.84,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725274634428,3.7927,131.83,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725274634820,0.05376017,131.82,131.8,0.04998017]
["bitfinex-derivatives","SOLF0:USTF0",1725274635324,0.05376017,131.82,131.8,3.84328017]
["bitfinex-derivatives","SOLF0:USTF0",1725274635520,23.25,131.86,131.8,0.04998017]
["bitfinex-derivatives","SOLF0:USTF0",1725274636622,3.71275525,131.87,131.8,0.04998017]
["bitfinex-derivatives","SOLF0:USTF0",1725274636623,0.05677839,131.84,131.8,0.04998017]
["bitfinex-derivatives","SOLF0:USTF0",1725274637521,23.25,131.87,131.8,0.04998017]
["bitfinex-derivatives","SOLF0:USTF0",1725274637724,27.0415,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725274638627,3.84309239,131.86,131.84,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1725274639017,3.7919,131.85,131.84,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1725274639323,0.05139239,131.86,131.84,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1725274639626,3.84319239,131.86,131.84,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1725274640224,0.05139239,131.86,131.84,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1725274642731,0.05139239,131.86,131.84,7.6478698]
["bitfinex-derivatives","SOLF0:USTF0",1725274642930,0.05139239,131.86,131.84,0.05391139]
["bitfinex-derivatives","SOLF0:USTF0",1725274643417,0.05139239,131.86,131.84,3.93794582]
["bitfinex-derivatives","SOLF0:USTF0",1725274644429,0.05139239,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725274645222,23.25,131.89,131.84,3.93794582]
["bitfinex-derivatives","SOLF0:USTF0",1725274645830,27.0409,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725274646335,3.7913,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725274646523,23.28760111,131.89,131.84,3.93794582]
["bitfinex-derivatives","SOLF0:USTF0",1725274646925,3.7912,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725274648334,27.07850111,131.89,131.84,3.93794582]
["bitfinex-derivatives","SOLF0:USTF0",1725274649231,0.03760111,131.89,131.84,3.93794582]
["bitfinex-derivatives","SOLF0:USTF0",1725274650030,0.03760111,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725274650427,0.03760111,131.89,131.87,0.05695079]
["bitfinex-derivatives","SOLF0:USTF0",1725274650632,0.03760111,131.89,131.87,3.84815079]
["bitfinex-derivatives","SOLF0:USTF0",1725274651936,0.03760111,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725274652830,0.03760111,131.89,131.87,3.84825079]
["bitfinex-derivatives","SOLF0:USTF0",1725274653132,0.03760111,131.89,131.87,0.05695079]
["bitfinex-derivatives","SOLF0:USTF0",1725274653335,0.03760111,131.89,131.87,3.84825079]
["bitfinex-derivatives","SOLF0:USTF0",1725274654426,0.03760111,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725274654637,151.62,131.95,131.87,0.05695079]
["bitfinex-derivatives","SOLF0:USTF0",1725274654638,23.25,131.93,131.87,0.05695079]
["bitfinex-derivatives","SOLF0:USTF0",1725274654936,23.25,131.93,131.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725274655534,27.0398,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725274655729,3.78516781,132.01,131.9,0.05585195]
["bitfinex-derivatives","SOLF0:USTF0",1725274655932,3.7891,131.96,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274656237,3.7891,131.96,131.94,0.05731536]
["bitfinex-derivatives","SOLF0:USTF0",1725274656426,3.7891,131.96,131.94,0.05213793]
["bitfinex-derivatives","SOLF0:USTF0",1725274656933,3.7891,131.95,131.94,0.05213793]
["bitfinex-derivatives","SOLF0:USTF0",1725274657338,30.74040362,131.95,131.94,0.05213793]
["bitfinex-derivatives","SOLF0:USTF0",1725274658341,26.95130362,131.95,131.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725274658538,23.25,131.92,131.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725274659228,3.7904,131.91,131.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725274659427,0.0520674,131.91,131.89,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725274659827,0.0520674,131.91,131.89,3.84295888]
["bitfinex-derivatives","SOLF0:USTF0",1725274664045,0.0520674,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725274665637,0.0520674,131.91,131.89,3.84295888]
["bitfinex-derivatives","SOLF0:USTF0",1725274670644,3.8423674,131.91,131.89,3.84295888]
["bitfinex-derivatives","SOLF0:USTF0",1725274671645,0.0520674,131.91,131.89,3.84295888]
["bitfinex-derivatives","SOLF0:USTF0",1725274673353,0.0520674,131.91,131.89,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725274673949,13.1524674,131.91,131.89,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1725274674548,9.3620674,131.91,131.89,3.84295888]
["bitfinex-derivatives","SOLF0:USTF0",1725274674749,0.0520674,131.91,131.89,3.84295888]
["bitfinex-derivatives","SOLF0:USTF0",1725274678452,0.0520674,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725274680763,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725274681053,13.099,131.96,131.91,3.82950102]
["bitfinex-derivatives","SOLF0:USTF0",1725274681258,13.099,131.96,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274681647,9.31,131.96,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725274681850,62.8080978,132.02,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725274682054,9.31,131.97,131.91,5.21612961]
["bitfinex-derivatives","SOLF0:USTF0",1725274682254,13.0985,131.97,131.93,0.05743904]
["bitfinex-derivatives","SOLF0:USTF0",1725274682456,9.31,131.97,131.93,0.05743904]
["bitfinex-derivatives","SOLF0:USTF0",1725274683352,9.31,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725274684662,4.53262964,132.02,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725274684855,4.53262964,132.02,131.93,0.05743904]
["bitfinex-derivatives","SOLF0:USTF0",1725274684856,9.31,132.0,131.98,0.047904]
["bitfinex-derivatives","SOLF0:USTF0",1725274704600,9.31,132.0,131.98,3.77736514]
["bitfinex-derivatives","SOLF0:USTF0",1725274704798,9.31,132.0,131.99,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725274707110,9.31,132.0,131.99,38.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725274708813,9.31,132.0,131.99,5.18341757]
["bitfinex-derivatives","SOLF0:USTF0",1725274744531,9.31,132.0,131.92,19.27408395]
["bitfinex-derivatives","SOLF0:USTF0",1725274788759,9.31,132.0,131.89,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725274788956,9.31,132.0,131.98,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725274789164,9.31,132.0,131.99,3.79183704]
["bitfinex-derivatives","SOLF0:USTF0",1725274789365,9.31,132.0,131.99,7.57973704]
["bitfinex-derivatives","SOLF0:USTF0",1725274841312,9.31,132.0,131.97,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725274841904,9.31,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725274842220,9.31,132.0,131.98,3.83676997]
["bitfinex-derivatives","SOLF0:USTF0",1725274843607,3.7879,131.99,131.98,0.04866997]
["bitfinex-derivatives","SOLF0:USTF0",1725274845208,3.7887,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725274846212,27.04986413,132.0,131.92,6.63239381]
["bitfinex-derivatives","SOLF0:USTF0",1725274846411,0.05815336,131.97,131.94,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1725274846910,3.7891,131.95,131.94,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1725274854915,3.789,131.96,131.94,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1725274855924,13.109,131.96,131.94,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1725274859023,3.7891,131.95,131.94,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1725274860520,13.1091,131.95,131.94,0.05741669]
["bitfinex-derivatives","SOLF0:USTF0",1725274860722,9.32,131.95,131.89,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725274860925,9.32,131.91,131.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1725274861125,9.32,131.91,131.86,5.16083533]
["bitfinex-derivatives","SOLF0:USTF0",1725274861338,9.32,131.91,131.86,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725274861624,9.32,131.93,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725274861823,0.04982456,131.9,131.87,9.37474069]
["bitfinex-derivatives","SOLF0:USTF0",1725274862023,0.04982456,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725274863023,0.04982456,131.9,131.89,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725274864131,0.04982456,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725274867127,23.27,131.94,131.87,6.31474069]
["bitfinex-derivatives","SOLF0:USTF0",1725274867323,252.05986413,132.0,131.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725274867534,23.27,131.97,131.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725274867723,23.27,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725274868128,3.7892,131.95,131.93,0.04942087]
["bitfinex-derivatives","SOLF0:USTF0",1725274868825,3.7892,131.95,131.93,3.83902087]
["bitfinex-derivatives","SOLF0:USTF0",1725274869226,0.04962652,131.96,131.93,3.83902087]
["bitfinex-derivatives","SOLF0:USTF0",1725274869227,0.04962652,131.96,131.93,0.04942087]
["bitfinex-derivatives","SOLF0:USTF0",1725274870127,0.04962652,131.96,131.93,3.87408733]
["bitfinex-derivatives","SOLF0:USTF0",1725274870528,23.27,131.99,131.94,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725274870726,23.27,131.99,131.97,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725274871626,23.32111059,131.99,131.97,3.84380298]
["bitfinex-derivatives","SOLF0:USTF0",1725274874934,27.10901059,131.99,131.97,0.05560298]
["bitfinex-derivatives","SOLF0:USTF0",1725274875238,23.32111059,131.99,131.97,0.05560298]
["bitfinex-derivatives","SOLF0:USTF0",1725274875436,27.0582,131.98,131.97,0.05560298]
["bitfinex-derivatives","SOLF0:USTF0",1725274879238,23.27,131.98,131.91,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725274879536,23.27,131.95,131.91,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725274879932,23.27,131.95,131.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725274879933,3.7895,131.94,131.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725274880134,23.27,131.95,131.91,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725274880438,0.04810447,131.94,131.91,2.80794203]
["bitfinex-derivatives","SOLF0:USTF0",1725274880642,23.27,131.93,131.91,0.05354203]
["bitfinex-derivatives","SOLF0:USTF0",1725274880840,27.04538648,131.93,131.91,0.05354203]
["bitfinex-derivatives","SOLF0:USTF0",1725274881136,3.7899,131.92,131.91,0.05354203]
["bitfinex-derivatives","SOLF0:USTF0",1725274881728,23.27,131.93,131.8,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1725274881935,23.27,131.87,131.81,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725274882238,27.02028826,131.87,131.81,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725274882541,23.27,131.91,131.82,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725274882739,0.05311889,131.88,131.85,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1725274883534,0.05311889,131.88,131.85,3.84299587]
["bitfinex-derivatives","SOLF0:USTF0",1725274883941,0.05311889,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274884135,0.05311889,131.88,131.86,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725274884340,0.05311889,131.88,131.86,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725274885445,0.05311889,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725274885745,0.05311889,131.88,131.86,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725274885948,0.05311889,131.88,131.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725274886344,0.05311889,131.88,131.86,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725274886741,3.7914,131.87,131.85,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1725274886938,23.32311889,131.88,131.85,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1725274887147,23.27,131.86,131.85,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1725274887349,27.1482231,131.86,131.85,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1725274887745,3.792,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725274888753,7.61303178,131.85,131.82,3.84533226]
["bitfinex-derivatives","SOLF0:USTF0",1725274889150,3.7923,131.84,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274891259,3.8414195,131.85,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274891847,3.8414195,131.85,131.82,3.84543226]
["bitfinex-derivatives","SOLF0:USTF0",1725274892752,0.0493195,131.85,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274892955,23.3193195,131.85,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274893663,3.7925,131.84,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274894266,23.3193195,131.85,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274894460,23.27,131.83,131.82,0.05263226]
["bitfinex-derivatives","SOLF0:USTF0",1725274894664,23.27,131.83,131.77,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725274894858,23.27,131.81,131.77,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725274895460,23.27,131.85,131.77,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725274895661,0.05816362,131.82,131.8,0.05429569]
["bitfinex-derivatives","SOLF0:USTF0",1725274896264,0.05816362,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725274896469,225.0,131.9,131.8,0.05429569]
["bitfinex-derivatives","SOLF0:USTF0",1725274896765,23.27,131.87,131.78,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725274897058,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725274897569,3.7918,131.86,131.83,3.84788862]
["bitfinex-derivatives","SOLF0:USTF0",1725274897570,3.84796683,131.86,131.83,3.84788862]
["bitfinex-derivatives","SOLF0:USTF0",1725274899168,0.05616683,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725274901067,3.84796683,131.86,131.83,3.84768862]
["bitfinex-derivatives","SOLF0:USTF0",1725274902559,0.05616683,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725274904063,0.05616683,131.86,131.83,0.05538862]
["bitfinex-derivatives","SOLF0:USTF0",1725274904064,3.792,131.85,131.83,0.05538862]
["bitfinex-derivatives","SOLF0:USTF0",1725274904666,23.27,131.84,131.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725274904866,23.27,131.82,131.77,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725274905662,23.27,131.82,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274905663,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274906271,3.84825148,131.81,131.78,3.8492776]
["bitfinex-derivatives","SOLF0:USTF0",1725274906572,3.84825148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274906871,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274907072,0.05505148,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725274908571,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274908572,0.05505148,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725274908970,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274909169,0.05505148,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725274910475,3.7936,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274912879,3.7936,131.8,131.78,3.8494776]
["bitfinex-derivatives","SOLF0:USTF0",1725274913071,27.0637,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274913472,23.32505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274913674,3.7935,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274913873,23.32505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274914073,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274915277,3.75142271,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274915481,3.84825148,131.81,131.78,3.8495776]
["bitfinex-derivatives","SOLF0:USTF0",1725274916983,0.05505148,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725274918881,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274919383,3.84835148,131.81,131.78,3.8492776]
["bitfinex-derivatives","SOLF0:USTF0",1725274920583,3.7936,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274920783,30.77870644,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274920982,27.0636,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274921486,3.7937,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274922388,23.27,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274922588,26.97941657,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274923388,3.7937,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274924086,13.1237,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274926379,3.7937,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274926587,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274926787,0.05505148,131.81,131.78,2.8747776]
["bitfinex-derivatives","SOLF0:USTF0",1725274927092,0.05505148,131.81,131.78,4.2512776]
["bitfinex-derivatives","SOLF0:USTF0",1725274928586,0.05505148,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725274929089,9.33,131.8,131.78,6.6685776]
["bitfinex-derivatives","SOLF0:USTF0",1725274929283,9.33,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274929792,13.1237,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274930190,9.33,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274930391,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274931086,0.05505148,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725274935081,9.38505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274935893,3.7934,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274936990,3.7934,131.8,131.78,3.8495776]
["bitfinex-derivatives","SOLF0:USTF0",1725274937183,3.7934,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274938191,13.17815148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274938398,0.05505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274938893,0.05505148,131.81,131.78,9.3855776]
["bitfinex-derivatives","SOLF0:USTF0",1725274939096,0.05505148,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725274953899,9.38505148,131.81,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274954807,13.17815148,131.81,131.78,3.8493776]
["bitfinex-derivatives","SOLF0:USTF0",1725274955202,13.21415982,131.8,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274955407,3.7937,131.79,131.78,0.0555776]
["bitfinex-derivatives","SOLF0:USTF0",1725274956004,13.21415982,131.8,131.68,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725274956005,3.795,131.75,131.68,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725274956202,9.33,131.74,131.68,5.2315653]
["bitfinex-derivatives","SOLF0:USTF0",1725274956404,9.33,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725274956701,9.33,131.74,131.7,7.64805561]
["bitfinex-derivatives","SOLF0:USTF0",1725274957103,0.05073155,131.73,131.71,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1725274957906,0.05073155,131.73,131.71,3.84824923]
["bitfinex-derivatives","SOLF0:USTF0",1725274959696,0.05073155,131.73,131.71,0.05224923]
["bitfinex-derivatives","SOLF0:USTF0",1725274961207,0.05073155,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725274962103,0.05073155,131.73,131.71,3.84814923]
["bitfinex-derivatives","SOLF0:USTF0",1725274966406,0.05073155,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725274967494,3.7946,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274968703,3.8513405,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725274969304,0.0567405,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725274969906,0.0567405,131.76,131.75,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725274971204,23.34,131.83,131.75,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725274971517,6.2,131.84,131.75,24.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725274971518,23.34,131.84,131.75,24.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725274971704,27.1324,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725274972216,0.05103888,131.83,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274973608,3.84353888,131.83,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274974007,0.05103888,131.83,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274974612,0.05103888,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725274978712,0.05103888,131.83,131.81,3.84938723]
["bitfinex-derivatives","SOLF0:USTF0",1725274978915,0.05103888,131.83,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274981019,3.84363888,131.83,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274981416,23.39103888,131.83,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274981712,3.7928,131.82,131.81,0.05638723]
["bitfinex-derivatives","SOLF0:USTF0",1725274981913,3.7928,131.82,131.76,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725274981914,3.88538205,131.82,131.76,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725274982118,27.1334,131.8,131.76,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725274982519,3.7937,131.79,131.75,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725274982918,0.05394344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274983120,0.05394344,131.78,131.76,3.84251834]
["bitfinex-derivatives","SOLF0:USTF0",1725274984728,0.05394344,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725274985921,0.05394344,131.78,131.76,3.84251834]
["bitfinex-derivatives","SOLF0:USTF0",1725274986526,0.05394344,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725274986818,0.05394344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274987119,0.05394344,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725274988223,0.05394344,131.78,131.76,3.84251834]
["bitfinex-derivatives","SOLF0:USTF0",1725274990818,0.05394344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274991018,9.33,131.77,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274991430,13.1243,131.77,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274991931,13.17804344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274992119,9.38394344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274993427,3.7943,131.77,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274994044,0.05394344,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725274994331,0.05394344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274994633,0.05394344,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725274994822,0.05394344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725274995226,0.05394344,131.78,131.76,3.84251834]
["bitfinex-derivatives","SOLF0:USTF0",1725274997636,13.17794344,131.78,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725275001938,9.38394344,131.78,131.76,3.84261834]
["bitfinex-derivatives","SOLF0:USTF0",1725275002144,0.05394344,131.78,131.76,3.84261834]
["bitfinex-derivatives","SOLF0:USTF0",1725275003541,0.05394344,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725275004044,13.21121074,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725275004341,13.21121074,131.81,131.76,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1725275004733,13.21121074,131.81,131.76,1.45081834]
["bitfinex-derivatives","SOLF0:USTF0",1725275004934,0.05625866,131.8,131.76,1.45081834]
["bitfinex-derivatives","SOLF0:USTF0",1725275005539,0.05625866,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725275005938,3.793,131.82,131.76,1.45081834]
["bitfinex-derivatives","SOLF0:USTF0",1725275005939,3.8052045,131.82,131.77,13.18338606]
["bitfinex-derivatives","SOLF0:USTF0",1725275006145,3.8052045,131.82,131.77,3.85338606]
["bitfinex-derivatives","SOLF0:USTF0",1725275006344,3.8052045,131.82,131.76,10.78081834]
["bitfinex-derivatives","SOLF0:USTF0",1725275006540,3.8052045,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725275006742,9.33,131.83,131.76,1.45081834]
["bitfinex-derivatives","SOLF0:USTF0",1725275006945,9.33,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725275007243,3.72553422,131.79,131.78,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1725275007446,0.04860835,131.81,131.71,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725275007741,9.33,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725275008439,9.33,131.76,131.74,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725275008440,9.3818436,131.76,131.74,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725275009938,3.8465436,131.76,131.74,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725275014647,3.7948,131.75,131.74,0.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1725275018553,3.7955,131.73,131.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1725275018746,27.1255,131.73,131.67,3.83946421]
["bitfinex-derivatives","SOLF0:USTF0",1725275018951,27.1255,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275019343,0.04907087,131.72,131.7,0.04947274]
["bitfinex-derivatives","SOLF0:USTF0",1725275020352,0.04907087,131.72,131.7,3.84567274]
["bitfinex-derivatives","SOLF0:USTF0",1725275020546,3.84162998,131.77,131.7,0.04947274]
["bitfinex-derivatives","SOLF0:USTF0",1725275020743,23.33,131.79,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275020945,27.21748792,131.79,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275021159,27.21748792,131.79,131.72,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725275021651,0.05796378,131.77,131.74,3.84674533]
["bitfinex-derivatives","SOLF0:USTF0",1725275022750,0.05796378,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275024848,3.85226378,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275025045,0.05796378,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275025357,3.7947,131.76,131.74,0.05184533]
["bitfinex-derivatives","SOLF0:USTF0",1725275027053,23.38796378,131.77,131.74,0.05184533]
["bitfinex-derivatives","SOLF0:USTF0",1725275027054,27.1248,131.75,131.74,0.05184533]
["bitfinex-derivatives","SOLF0:USTF0",1725275027460,23.33,131.75,131.68,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725275027655,27.1254,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275028451,27.1254,131.73,131.7,3.84571579]
["bitfinex-derivatives","SOLF0:USTF0",1725275028657,27.1802233,131.73,131.7,3.84571579]
["bitfinex-derivatives","SOLF0:USTF0",1725275031757,3.8502233,131.73,131.7,3.84571579]
["bitfinex-derivatives","SOLF0:USTF0",1725275031952,0.0548233,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725275032162,0.0548233,131.73,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275032454,0.0548233,131.73,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275033462,0.0548233,131.73,131.7,3.84591579]
["bitfinex-derivatives","SOLF0:USTF0",1725275033854,0.0548233,131.73,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275034453,3.7959,131.72,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275035858,3.796,131.71,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275036567,7.53281598,131.71,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275038663,3.796,131.71,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275039256,30.83357587,131.72,131.7,3.84591579]
["bitfinex-derivatives","SOLF0:USTF0",1725275039466,30.83357587,131.72,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275040070,3.796,131.71,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275041158,3.70777587,131.72,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275041364,0.0548233,131.73,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275041965,23.33,131.77,131.7,6.18961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275042164,23.33,131.77,131.7,0.04961579]
["bitfinex-derivatives","SOLF0:USTF0",1725275042662,27.1245,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725275042968,0.05560946,131.76,131.74,0.04995365]
["bitfinex-derivatives","SOLF0:USTF0",1725275043164,3.7948,131.75,131.74,0.04995365]
["bitfinex-derivatives","SOLF0:USTF0",1725275043365,3.7948,131.75,131.68,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725275043366,23.33,131.75,131.68,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725275043571,3.81053434,131.74,131.68,5.1363662]
["bitfinex-derivatives","SOLF0:USTF0",1725275044164,3.7954,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275044371,0.0501988,131.72,131.7,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1725275044969,3.8460988,131.72,131.7,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1725275045670,0.0501988,131.72,131.7,0.05260863]
["bitfinex-derivatives","SOLF0:USTF0",1725275046476,0.0501988,131.72,131.7,3.84860863]
["bitfinex-derivatives","SOLF0:USTF0",1725275046683,23.33,131.76,131.7,6.19260863]
["bitfinex-derivatives","SOLF0:USTF0",1725275046967,3.79023739,131.76,131.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725275047175,23.33,131.78,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275047777,0.05657078,131.76,131.74,0.05744318]
["bitfinex-derivatives","SOLF0:USTF0",1725275047967,3.7949,131.75,131.74,0.05744318]
["bitfinex-derivatives","SOLF0:USTF0",1725275048776,3.85127078,131.76,131.74,0.05744318]
["bitfinex-derivatives","SOLF0:USTF0",1725275051468,3.7948,131.75,131.74,0.05744318]
["bitfinex-derivatives","SOLF0:USTF0",1725275051975,23.33,131.76,131.68,5.1363662]
["bitfinex-derivatives","SOLF0:USTF0",1725275052173,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725275052378,23.33,131.73,131.68,11.2763662]
["bitfinex-derivatives","SOLF0:USTF0",1725275052578,27.12801123,131.75,131.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725275052885,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275053086,0.0493718,131.73,131.71,0.05078755]
["bitfinex-derivatives","SOLF0:USTF0",1725275053469,0.0493718,131.73,131.71,3.84668755]
["bitfinex-derivatives","SOLF0:USTF0",1725275058282,3.8448718,131.73,131.71,0.05078755]
["bitfinex-derivatives","SOLF0:USTF0",1725275058979,0.0493718,131.73,131.71,3.84668755]
["bitfinex-derivatives","SOLF0:USTF0",1725275060574,0.0493718,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275060776,23.33,131.81,131.72,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725275061082,23.33,131.81,131.72,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725275061280,3.7935,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725275061784,0.04876096,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725275061980,0.04894274,131.8,131.77,0.04998261]
["bitfinex-derivatives","SOLF0:USTF0",1725275062180,0.04894274,131.8,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275063081,0.04894274,131.8,131.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725275063282,0.04894274,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725275064088,0.04894274,131.8,131.78,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725275064384,0.04894274,131.8,131.78,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725275064784,0.04894274,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725275065386,0.04894274,131.8,131.78,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725275065791,0.04894274,131.8,131.78,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725275066084,23.37894274,131.8,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275066482,3.794,131.78,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275067084,27.124,131.78,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275067488,3.7937,131.79,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275068591,0.04894274,131.8,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275068979,3.7939,131.79,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275069184,23.33,131.79,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275069691,3.794,131.78,131.77,0.0520326]
["bitfinex-derivatives","SOLF0:USTF0",1725275070388,23.33,131.79,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725275070588,23.33,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725275070794,27.06681414,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725275071383,0.05248946,131.75,131.73,0.05250643]
["bitfinex-derivatives","SOLF0:USTF0",1725275072092,3.7951,131.74,131.73,0.05250643]
["bitfinex-derivatives","SOLF0:USTF0",1725275072987,23.38248946,131.75,131.66,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725275072988,3.7964,131.7,131.66,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725275073192,23.33,131.71,131.65,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1725275073489,23.33,131.71,131.66,3.74648956]
["bitfinex-derivatives","SOLF0:USTF0",1725275073891,0.7467,131.75,131.66,3.74648956]
["bitfinex-derivatives","SOLF0:USTF0",1725275073892,3.7958,131.72,131.66,3.74648956]
["bitfinex-derivatives","SOLF0:USTF0",1725275074092,3.7958,131.72,131.67,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725275074396,0.04852751,131.7,131.68,0.0578431]
["bitfinex-derivatives","SOLF0:USTF0",1725275074790,0.04852751,131.7,131.68,1.4430431]
["bitfinex-derivatives","SOLF0:USTF0",1725275075294,0.04852751,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275075695,3.7952,131.74,131.68,5.14892545]
["bitfinex-derivatives","SOLF0:USTF0",1725275075996,3.7952,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725275076697,0.05521262,131.73,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275076888,3.85071262,131.73,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275078392,0.05521262,131.73,131.71,3.84382668]
["bitfinex-derivatives","SOLF0:USTF0",1725275081587,0.05521262,131.73,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275081985,3.7957,131.72,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275083390,3.85071262,131.73,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275083598,0.05521262,131.73,131.71,3.84372668]
["bitfinex-derivatives","SOLF0:USTF0",1725275083792,0.05521262,131.73,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275084501,0.05521262,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275085595,0.05521262,131.73,131.71,0.04782668]
["bitfinex-derivatives","SOLF0:USTF0",1725275086200,0.05521262,131.73,131.71,3.84362668]
["bitfinex-derivatives","SOLF0:USTF0",1725275087796,0.05521262,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275089702,23.33,131.81,131.72,24.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725275089895,23.33,131.81,131.72,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725275090098,3.7934,131.8,131.72,26.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725275090495,3.7934,131.8,131.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725275090794,0.05528461,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725275091609,3.793,131.82,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725275091807,23.33,131.86,131.76,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275092105,23.33,131.86,131.75,9.89495256]
["bitfinex-derivatives","SOLF0:USTF0",1725275092106,3.7921,131.85,131.77,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275092298,3.74383985,131.86,131.78,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725275092803,0.04819514,131.83,131.81,3.84920758]
["bitfinex-derivatives","SOLF0:USTF0",1725275093593,0.04819514,131.83,131.81,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1725275094199,3.7928,131.82,131.81,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1725275094404,0.04819514,131.83,131.81,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1725275094903,3.84089514,131.83,131.81,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1725275098405,3.7928,131.82,131.81,0.05630758]
["bitfinex-derivatives","SOLF0:USTF0",1725275099897,3.7937,131.79,131.7,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725275100096,3.7937,131.79,131.71,27.47811215]
["bitfinex-derivatives","SOLF0:USTF0",1725275100297,3.7937,131.79,131.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725275100502,3.7937,131.79,131.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725275100701,27.1235,131.8,131.74,10.00522227]
["bitfinex-derivatives","SOLF0:USTF0",1725275101009,0.05690141,131.78,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275101808,3.85100141,131.78,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275104511,3.7943,131.77,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275106908,0.05690141,131.78,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275109720,3.85100141,131.78,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275109916,0.05690141,131.78,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275110312,3.7943,131.77,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275112224,1.1016,131.86,131.76,0.04990674]
["bitfinex-derivatives","SOLF0:USTF0",1725275112425,24.4316,131.86,131.77,3.71718781]
["bitfinex-derivatives","SOLF0:USTF0",1725275112619,3.7927,131.83,131.75,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275112813,3.7927,131.83,131.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1725275113123,28.26525818,131.86,131.77,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725275113311,0.05626629,131.8,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725275113513,0.04986564,131.81,131.78,5.39710699]
["bitfinex-derivatives","SOLF0:USTF0",1725275113713,0.04986564,131.81,131.78,5.39514454]
["bitfinex-derivatives","SOLF0:USTF0",1725275114208,0.04986564,131.81,131.78,1.51558111]
["bitfinex-derivatives","SOLF0:USTF0",1725275114921,0.04986564,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725275116919,0.04986564,131.81,131.78,1.51558111]
["bitfinex-derivatives","SOLF0:USTF0",1725275117119,0.04986564,131.81,131.78,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1725275117619,3.7935,131.8,131.78,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1725275118924,3.7937,131.79,131.78,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1725275119324,0.04986564,131.81,131.78,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1725275119717,3.7936,131.8,131.78,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1725275121423,3.7937,131.79,131.78,0.05258111]
["bitfinex-derivatives","SOLF0:USTF0",1725275121820,3.7530349,131.79,131.72,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725275122015,23.33,131.78,131.67,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725275122214,23.33,131.77,131.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275123126,0.05335036,131.74,131.71,3.85047288]
["bitfinex-derivatives","SOLF0:USTF0",1725275124527,0.05335036,131.74,131.71,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1725275125028,0.05335036,131.74,131.71,3.85037288]
["bitfinex-derivatives","SOLF0:USTF0",1725275128726,3.84855036,131.74,131.71,3.85037288]
["bitfinex-derivatives","SOLF0:USTF0",1725275129029,3.84855036,131.74,131.71,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1725275129226,3.7956,131.73,131.71,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1725275129421,0.05335036,131.74,131.71,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1725275129826,3.7957,131.72,131.71,0.05457288]
["bitfinex-derivatives","SOLF0:USTF0",1725275134235,3.7964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725275134819,23.33,131.73,131.64,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725275134820,3.7961,131.71,131.64,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725275135021,0.04790315,131.69,131.65,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275135231,0.04790315,131.69,131.66,0.04856846]
["bitfinex-derivatives","SOLF0:USTF0",1725275136325,0.04790315,131.69,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275137135,24.759,131.75,131.67,24.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725275137336,27.07886191,131.77,131.67,24.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725275137531,23.33,131.77,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275137927,3.7954,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275138227,0.04922373,131.73,131.71,0.04924892]
["bitfinex-derivatives","SOLF0:USTF0",1725275139834,3.84462373,131.73,131.71,0.04924892]
["bitfinex-derivatives","SOLF0:USTF0",1725275142039,23.37922373,131.73,131.64,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275142240,23.33,131.71,131.64,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275142540,3.7973,131.67,131.64,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725275143335,3.7975,131.66,131.64,1.46695309]
["bitfinex-derivatives","SOLF0:USTF0",1725275145743,3.7974,131.66,131.64,0.05585309]
["bitfinex-derivatives","SOLF0:USTF0",1725275146341,3.7977,131.65,131.64,0.05585309]
["bitfinex-derivatives","SOLF0:USTF0",1725275147250,27.1277,131.65,131.55,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725275147546,23.33,131.65,131.56,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725275147950,23.33,131.65,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725275148144,3.7985,131.63,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725275148342,0.05313689,131.62,131.59,0.05049488]
["bitfinex-derivatives","SOLF0:USTF0",1725275148946,0.05313689,131.62,131.59,3.84989488]
["bitfinex-derivatives","SOLF0:USTF0",1725275149542,0.05313689,131.62,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725275150148,0.05313689,131.62,131.6,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725275150643,0.05313689,131.62,131.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725275151049,0.05313689,131.62,131.59,0.05049488]
["bitfinex-derivatives","SOLF0:USTF0",1725275151449,0.05313689,131.62,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725275151652,0.05313689,131.62,131.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1725275153650,0.05313689,131.62,131.6,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725275154442,0.05313689,131.62,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725275155251,3.7959,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725275155455,3.71154858,131.71,131.64,33.1143321]
["bitfinex-derivatives","SOLF0:USTF0",1725275155653,23.33,131.74,131.64,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725275155953,3.7955,131.73,131.66,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275156149,0.05271071,131.71,131.68,0.05091639]
["bitfinex-derivatives","SOLF0:USTF0",1725275156342,0.05271071,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275156543,23.33,131.76,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275156743,3.76328898,131.75,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275157350,3.7951,131.74,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275157752,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275160964,0.05040072,131.73,131.71,3.85370565]
["bitfinex-derivatives","SOLF0:USTF0",1725275161258,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275162163,0.05040072,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275163161,0.05040072,131.73,131.71,9.03934737]
["bitfinex-derivatives","SOLF0:USTF0",1725275163367,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275163550,3.84600072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275165155,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275165569,0.05040072,131.73,131.71,3.85370565]
["bitfinex-derivatives","SOLF0:USTF0",1725275166268,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275168163,0.05040072,131.73,131.71,3.85380565]
["bitfinex-derivatives","SOLF0:USTF0",1725275169067,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275170876,0.05040072,131.73,131.71,3.85370565]
["bitfinex-derivatives","SOLF0:USTF0",1725275174068,3.7957,131.72,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275177682,3.84590072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275177984,0.05040072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275178882,3.84590072,131.73,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275179277,3.7957,131.72,131.71,0.05780565]
["bitfinex-derivatives","SOLF0:USTF0",1725275180674,3.7967,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725275180880,23.33,131.71,131.65,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725275181181,23.33,131.71,131.65,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725275181484,3.7967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725275181693,3.84601493,131.69,131.66,3.84596231]
["bitfinex-derivatives","SOLF0:USTF0",1725275183585,0.04931493,131.69,131.66,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275184088,0.04931493,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725275185788,0.04931493,131.69,131.66,6.10856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275185980,0.04931493,131.69,131.66,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275186482,23.37931493,131.69,131.66,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275186987,3.7971,131.67,131.66,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275188581,3.7969,131.68,131.66,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275189489,3.7971,131.67,131.66,0.04856231]
["bitfinex-derivatives","SOLF0:USTF0",1725275192684,3.70804477,131.68,131.61,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725275192892,23.33,131.67,131.61,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725275193095,27.07183502,131.67,131.61,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725275193686,0.05191861,131.65,131.63,3.85205612]
["bitfinex-derivatives","SOLF0:USTF0",1725275193889,0.05191861,131.65,131.63,3.8643288]
["bitfinex-derivatives","SOLF0:USTF0",1725275194294,0.05191861,131.65,131.63,9.9243288]
["bitfinex-derivatives","SOLF0:USTF0",1725275194493,0.05191861,131.65,131.63,3.8643288]
["bitfinex-derivatives","SOLF0:USTF0",1725275194685,0.05191861,131.65,131.63,9.9243288]
["bitfinex-derivatives","SOLF0:USTF0",1725275194883,0.05191861,131.65,131.63,3.8643288]
["bitfinex-derivatives","SOLF0:USTF0",1725275195290,0.05191861,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725275200099,0.05191861,131.65,131.64,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1725275205500,0.05191861,131.65,131.64,19.188]
["bitfinex-derivatives","SOLF0:USTF0",1725275206201,13.1264,131.7,131.64,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725275206998,13.1264,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725275207197,0.05573263,131.69,131.67,0.05758007]
["bitfinex-derivatives","SOLF0:USTF0",1725275209501,3.85233263,131.69,131.67,0.05758007]
["bitfinex-derivatives","SOLF0:USTF0",1725275211204,3.85233263,131.69,131.67,3.85468007]
["bitfinex-derivatives","SOLF0:USTF0",1725275212299,0.05573263,131.69,131.67,3.85468007]
["bitfinex-derivatives","SOLF0:USTF0",1725275212502,0.05573263,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725275214599,37.32,131.8,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275214908,3.7947,131.76,131.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275215109,3.7947,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275215800,0.04926964,131.75,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275218505,13.17416964,131.75,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275218706,9.33,131.74,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275219102,13.1251,131.74,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275220403,9.37926964,131.75,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275221206,13.17426964,131.75,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275221803,13.1251,131.74,131.73,0.05315199]
["bitfinex-derivatives","SOLF0:USTF0",1725275222003,13.1251,131.74,131.67,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725275222206,3.7962,131.71,131.67,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725275222412,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725275222608,9.33,131.73,131.67,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725275222812,9.33,131.75,131.68,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725275223114,9.33,131.75,131.7,0.05732846]
["bitfinex-derivatives","SOLF0:USTF0",1725275223115,0.0512727,131.73,131.7,0.05732846]
["bitfinex-derivatives","SOLF0:USTF0",1725275223309,0.0512727,131.73,131.7,6.09732846]
["bitfinex-derivatives","SOLF0:USTF0",1725275223511,0.0512727,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725275227912,9.3812727,131.73,131.7,0.05732846]
["bitfinex-derivatives","SOLF0:USTF0",1725275228114,9.33,131.72,131.7,0.05732846]
["bitfinex-derivatives","SOLF0:USTF0",1725275228513,13.1259,131.72,131.7,0.05732846]
["bitfinex-derivatives","SOLF0:USTF0",1725275230418,0.0512727,131.73,131.7,3.83826059]
["bitfinex-derivatives","SOLF0:USTF0",1725275230611,0.0512727,131.73,131.7,13.16826059]
["bitfinex-derivatives","SOLF0:USTF0",1725275230811,0.0512727,131.73,131.7,19.20826059]
["bitfinex-derivatives","SOLF0:USTF0",1725275231422,0.0512727,131.73,131.71,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725275232020,0.0512727,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275232519,3.7941,131.78,131.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275232711,3.7941,131.78,131.72,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725275233514,0.05406941,131.76,131.74,0.04841214]
["bitfinex-derivatives","SOLF0:USTF0",1725275233919,0.05406941,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275234112,9.38406941,131.76,131.74,0.04841214]
["bitfinex-derivatives","SOLF0:USTF0",1725275234320,3.75056913,131.75,131.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725275234523,9.33,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275234730,13.1253,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275235435,0.05676513,131.73,131.71,0.05303708]
["bitfinex-derivatives","SOLF0:USTF0",1725275235621,0.05676513,131.73,131.71,3.84903708]
["bitfinex-derivatives","SOLF0:USTF0",1725275236226,0.05676513,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275239223,23.34,131.79,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725275239832,3.7944,131.77,131.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725275240134,3.7942,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725275240336,0.05195356,131.77,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275241432,3.84625356,131.77,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275244836,3.7945,131.76,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275254542,3.84635356,131.77,131.75,3.84931967]
["bitfinex-derivatives","SOLF0:USTF0",1725275254746,3.84635356,131.77,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275256237,0.05195356,131.77,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275256437,3.7945,131.76,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275257941,13.1245,131.76,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275258850,3.7945,131.76,131.75,0.05461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275260247,0.05195356,131.77,131.75,3.84931967]
["bitfinex-derivatives","SOLF0:USTF0",1725275260645,0.05195356,131.77,131.75,9.38461967]
["bitfinex-derivatives","SOLF0:USTF0",1725275261151,0.05195356,131.77,131.75,10.72911967]
["bitfinex-derivatives","SOLF0:USTF0",1725275261556,9.33,131.83,131.75,16.74911967]
["bitfinex-derivatives","SOLF0:USTF0",1725275261743,9.33,131.83,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275261943,13.1226,131.83,131.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1725275262144,9.33,131.84,131.77,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1725275262350,9.33,131.85,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275262654,9.33,131.85,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275262857,0.05334059,131.83,131.81,3.84683923]
["bitfinex-derivatives","SOLF0:USTF0",1725275270859,0.05334059,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725275273364,0.05334059,131.83,131.81,0.05393923]
["bitfinex-derivatives","SOLF0:USTF0",1725275275164,3.7928,131.82,131.81,0.05393923]
["bitfinex-derivatives","SOLF0:USTF0",1725275278364,23.35334059,131.83,131.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1725275278561,23.3,131.81,131.75,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725275278763,23.3,131.81,131.75,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725275279271,3.7941,131.78,131.75,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725275279572,3.84438761,131.78,131.75,5.18947205]
["bitfinex-derivatives","SOLF0:USTF0",1725275279765,3.7943,131.77,131.75,1.39467205]
["bitfinex-derivatives","SOLF0:USTF0",1725275279965,3.7943,131.77,131.75,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1725275280170,0.05028761,131.78,131.75,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1725275280471,3.7944,131.77,131.75,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1725275281966,3.7945,131.76,131.75,0.05017205]
["bitfinex-derivatives","SOLF0:USTF0",1725275285973,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275286173,3.7953,131.74,131.69,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725275286482,3.7953,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275286977,0.05025508,131.73,131.71,0.05790446]
["bitfinex-derivatives","SOLF0:USTF0",1725275287783,0.05025508,131.73,131.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275288077,10.7267,131.79,131.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275288479,3.7945,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725275288880,0.05519963,131.76,131.74,0.05549016]
["bitfinex-derivatives","SOLF0:USTF0",1725275291485,0.05519963,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275292391,0.05519963,131.76,131.74,0.05549016]
["bitfinex-derivatives","SOLF0:USTF0",1725275292695,0.05519963,131.76,131.74,6.05549016]
["bitfinex-derivatives","SOLF0:USTF0",1725275293300,3.7935,131.8,131.74,6.05549016]
["bitfinex-derivatives","SOLF0:USTF0",1725275293592,24.7092,131.83,131.75,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275293785,24.7092,131.83,131.76,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725275293986,3.7932,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725275294398,0.05333878,131.8,131.78,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1725275296496,3.77592774,131.8,131.78,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1725275296898,27.10592774,131.8,131.78,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1725275297094,3.7937,131.79,131.78,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1725275300703,27.10592774,131.8,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725275301000,27.10592774,131.8,131.71,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725275301001,23.33,131.78,131.71,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725275301304,3.7948,131.76,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725275301706,0.04893073,131.75,131.73,0.04811591]
["bitfinex-derivatives","SOLF0:USTF0",1725275302903,0.04893073,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725275303098,0.04893073,131.75,131.73,0.04811591]
["bitfinex-derivatives","SOLF0:USTF0",1725275303804,0.04893073,131.75,131.73,3.84341591]
["bitfinex-derivatives","SOLF0:USTF0",1725275306212,0.04893073,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725275312311,9.37893073,131.75,131.73,0.04811591]
["bitfinex-derivatives","SOLF0:USTF0",1725275312908,3.7951,131.74,131.73,0.04811591]
["bitfinex-derivatives","SOLF0:USTF0",1725275317410,13.1251,131.74,131.73,0.04811591]
["bitfinex-derivatives","SOLF0:USTF0",1725275318321,3.7962,131.71,131.68,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725275318525,13.1262,131.71,131.68,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725275318719,3.74155884,131.7,131.65,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725275318922,3.7964,131.7,131.65,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725275319124,13.03853503,131.71,131.65,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725275319327,0.05095589,131.69,131.67,0.05397529]
["bitfinex-derivatives","SOLF0:USTF0",1725275319513,0.05095589,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725275319719,3.73852216,131.73,131.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275319918,9.33,131.75,131.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275320125,3.7953,131.74,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725275320316,3.76585221,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725275320521,7.56135221,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725275320717,3.84647324,131.73,131.7,3.84437521]
["bitfinex-derivatives","SOLF0:USTF0",1725275320918,0.05097324,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725275323724,0.05097324,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275324123,3.84647324,131.73,131.7,3.84447521]
["bitfinex-derivatives","SOLF0:USTF0",1725275324427,0.05097324,131.73,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275325025,0.05097324,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725275325426,0.05097324,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275327823,0.05097324,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725275328131,9.38097324,131.73,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275328333,9.38097324,131.73,131.7,3.84467521]
["bitfinex-derivatives","SOLF0:USTF0",1725275328725,13.17647324,131.73,131.7,3.84467521]
["bitfinex-derivatives","SOLF0:USTF0",1725275329829,3.7957,131.72,131.7,3.84467521]
["bitfinex-derivatives","SOLF0:USTF0",1725275330134,9.33,131.72,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275330820,13.1258,131.72,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275334134,3.796,131.71,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275336426,13.126,131.71,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275341335,0.05097324,131.73,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275341838,3.7958,131.72,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275342234,13.18697172,131.73,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275342438,13.126,131.71,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275343341,0.05097324,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725275343837,0.05097324,131.73,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275344032,0.05097324,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725275347838,9.33,131.72,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275348042,9.33,131.71,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275349344,13.126,131.71,131.7,0.04837521]
["bitfinex-derivatives","SOLF0:USTF0",1725275350339,9.33,131.71,131.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275350534,9.33,131.67,131.59,14.64950867]
["bitfinex-derivatives","SOLF0:USTF0",1725275350837,9.33,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725275351347,9.38022442,131.65,131.62,3.85386709]
["bitfinex-derivatives","SOLF0:USTF0",1725275351545,17.00209005,131.65,131.62,3.85386709]
["bitfinex-derivatives","SOLF0:USTF0",1725275351740,13.17802442,131.65,131.62,3.85386709]
["bitfinex-derivatives","SOLF0:USTF0",1725275353935,3.84802442,131.65,131.62,3.85386709]
["bitfinex-derivatives","SOLF0:USTF0",1725275357446,0.05022442,131.65,131.62,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1725275358444,0.05022442,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725275361249,0.05022442,131.65,131.62,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1725275361950,3.84812442,131.65,131.62,3.85396709]
["bitfinex-derivatives","SOLF0:USTF0",1725275364058,3.7981,131.64,131.62,3.85396709]
["bitfinex-derivatives","SOLF0:USTF0",1725275364350,23.39022442,131.65,131.62,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1725275365149,3.7983,131.63,131.62,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1725275367051,27.1383,131.63,131.62,0.05546709]
["bitfinex-derivatives","SOLF0:USTF0",1725275367254,3.7995,131.59,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275368052,3.7995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725275368257,23.34,131.58,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275368961,27.1399,131.58,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275370659,3.7999,131.58,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275371656,3.7999,131.58,131.56,3.85179854]
["bitfinex-derivatives","SOLF0:USTF0",1725275372255,3.7999,131.58,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275374066,3.84947635,131.59,131.56,3.85169854]
["bitfinex-derivatives","SOLF0:USTF0",1725275374367,0.04977635,131.59,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275374666,3.8,131.58,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275375355,0.04977635,131.59,131.56,0.05149854]
["bitfinex-derivatives","SOLF0:USTF0",1725275375961,0.04977635,131.59,131.56,3.85179854]
["bitfinex-derivatives","SOLF0:USTF0",1725275376161,343.0,131.74,131.56,3.85179854]
["bitfinex-derivatives","SOLF0:USTF0",1725275376162,1.4131,131.66,131.57,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725275376360,1.4131,131.66,131.57,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725275376361,3.7982,131.64,131.57,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725275376669,23.34,131.65,131.57,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725275377166,0.05404056,131.62,131.6,3.84750777]
["bitfinex-derivatives","SOLF0:USTF0",1725275377468,0.05404056,131.62,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275379066,3.85264056,131.62,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275379467,3.7989,131.61,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275379667,0.05404056,131.62,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275380274,3.85274056,131.62,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275380464,23.39404056,131.62,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275380968,3.7989,131.61,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275392079,13.1389,131.61,131.6,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1725275401283,0.05404056,131.62,131.53,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725275401284,9.34,131.58,131.53,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725275401478,9.34,131.57,131.53,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725275401788,13.1402,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725275402185,13.19193901,131.57,131.54,3.85135369]
["bitfinex-derivatives","SOLF0:USTF0",1725275402386,9.39173901,131.57,131.54,3.85135369]
["bitfinex-derivatives","SOLF0:USTF0",1725275402885,13.19203901,131.57,131.54,3.85135369]
["bitfinex-derivatives","SOLF0:USTF0",1725275403182,9.39173901,131.57,131.54,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1725275403581,3.8006,131.56,131.54,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1725275405177,3.8006,131.56,131.54,3.85145369]
["bitfinex-derivatives","SOLF0:USTF0",1725275406286,13.19193901,131.57,131.54,3.85145369]
["bitfinex-derivatives","SOLF0:USTF0",1725275407882,0.05173901,131.57,131.54,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1725275408493,0.05173901,131.57,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725275409392,227.8076,131.66,131.54,9.39065369]
["bitfinex-derivatives","SOLF0:USTF0",1725275409588,9.34,131.61,131.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275409787,9.34,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725275409987,9.34,131.61,131.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275410382,0.05632314,131.59,131.56,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1725275410587,0.05632314,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725275411495,2.8076,131.66,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725275411692,9.34,131.61,131.57,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725275412283,13.1389,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725275412586,9.39318666,131.61,131.59,0.05442034]
["bitfinex-derivatives","SOLF0:USTF0",1725275413692,0.05318666,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725275419790,0.05318666,131.61,131.59,1.49502034]
["bitfinex-derivatives","SOLF0:USTF0",1725275419989,9.34,131.6,131.59,0.05442034]
["bitfinex-derivatives","SOLF0:USTF0",1725275421798,9.34,131.6,131.59,3.85382034]
["bitfinex-derivatives","SOLF0:USTF0",1725275422199,0.05318666,131.61,131.59,3.85382034]
["bitfinex-derivatives","SOLF0:USTF0",1725275423897,9.34,131.6,131.59,0.05442034]
["bitfinex-derivatives","SOLF0:USTF0",1725275425518,0.05318666,131.61,131.59,0.05442034]
["bitfinex-derivatives","SOLF0:USTF0",1725275425899,0.05318666,131.61,131.59,1.41882034]
["bitfinex-derivatives","SOLF0:USTF0",1725275426104,0.05318666,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725275426595,3.75902826,131.65,131.59,1.41882034]
["bitfinex-derivatives","SOLF0:USTF0",1725275426596,13.09902826,131.65,131.59,1.41882034]
["bitfinex-derivatives","SOLF0:USTF0",1725275426801,9.34,131.65,131.59,1.41882034]
["bitfinex-derivatives","SOLF0:USTF0",1725275427201,13.1379,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725275427403,7.65115093,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725275427701,3.90156876,131.65,131.62,0.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1725275427903,13.24156876,131.65,131.62,0.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1725275428307,3.90156876,131.65,131.62,0.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1725275428613,13.24156876,131.65,131.62,0.04841638]
["bitfinex-derivatives","SOLF0:USTF0",1725275429111,13.24156876,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725275429609,0.04831783,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725275429905,9.34,131.69,131.63,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725275430104,9.34,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725275430500,9.34,131.69,131.63,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725275430697,13.1366,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725275430902,0.05091658,131.67,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725275432809,9.34,131.71,131.65,0.05364883]
["bitfinex-derivatives","SOLF0:USTF0",1725275433001,9.34,131.71,131.65,9.39364883]
["bitfinex-derivatives","SOLF0:USTF0",1725275433204,9.34,131.71,131.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275433398,13.16386449,131.71,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275433697,9.34,131.69,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275433905,9.39281368,131.69,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275434101,9.39281368,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725275435203,9.39281368,131.69,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275435803,0.05281368,131.69,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275436612,0.05281368,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725275442208,0.05281368,131.69,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275442409,9.39281368,131.69,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275442915,9.39281368,131.69,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275443510,13.18941368,131.69,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275444212,3.7969,131.68,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275444414,9.39281368,131.69,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275445515,13.18961368,131.69,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275446016,3.84961368,131.69,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275448818,3.7969,131.68,131.66,3.85207987]
["bitfinex-derivatives","SOLF0:USTF0",1725275449016,9.39281368,131.69,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275449210,9.34,131.68,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275449407,3.7971,131.67,131.66,0.05477987]
["bitfinex-derivatives","SOLF0:USTF0",1725275453012,37.36,131.67,131.57,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725275453220,9.34,131.64,131.57,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725275453720,3.7985,131.63,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725275453917,3.7985,131.63,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275454116,0.05015334,131.62,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275454312,3.84875334,131.62,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275455716,3.7989,131.61,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275465427,3.84885334,131.62,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275465821,0.05015334,131.62,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275466224,3.84875334,131.62,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275467629,3.7989,131.61,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275468228,13.1389,131.61,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275469026,16.98995862,131.61,131.6,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1725275469935,13.19105862,131.61,131.52,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275470135,9.34,131.58,131.52,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275470330,3.8001,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725275470543,9.34,131.55,131.51,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725275470829,3.8012,131.53,131.51,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725275471031,0.04912294,131.54,131.52,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1725275472632,0.04912294,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725275475035,0.04912294,131.54,131.52,3.85279628]
["bitfinex-derivatives","SOLF0:USTF0",1725275475437,0.04912294,131.54,131.52,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1725275476335,0.04912294,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725275478046,3.8012,131.53,131.52,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1725275478331,9.38912294,131.54,131.52,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1725275478634,0.04912294,131.54,131.52,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1725275479427,0.04912294,131.54,131.52,1.51969628]
["bitfinex-derivatives","SOLF0:USTF0",1725275480131,0.04912294,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725275482629,1.3704,131.64,131.53,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275482833,9.34,131.61,131.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275483030,3.7996,131.59,131.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725275483535,3.85483947,131.59,131.56,3.85196946]
["bitfinex-derivatives","SOLF0:USTF0",1725275484136,0.05523947,131.59,131.56,3.85196946]
["bitfinex-derivatives","SOLF0:USTF0",1725275485241,3.85483947,131.59,131.56,3.85196946]
["bitfinex-derivatives","SOLF0:USTF0",1725275485938,3.85483947,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725275486139,0.05523947,131.59,131.56,0.05196946]
["bitfinex-derivatives","SOLF0:USTF0",1725275486640,3.85483947,131.59,131.56,3.85206946]
["bitfinex-derivatives","SOLF0:USTF0",1725275486836,0.05523947,131.59,131.56,0.05196946]
["bitfinex-derivatives","SOLF0:USTF0",1725275487043,0.05523947,131.59,131.56,9.39196946]
["bitfinex-derivatives","SOLF0:USTF0",1725275487234,0.05523947,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725275487435,1.4586,131.66,131.57,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725275487632,9.34,131.64,131.57,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725275487844,3.7984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725275488540,3.8528303,131.63,131.6,3.85119649]
["bitfinex-derivatives","SOLF0:USTF0",1725275494844,0.0544303,131.63,131.6,0.05219649]
["bitfinex-derivatives","SOLF0:USTF0",1725275495237,0.0544303,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725275497242,0.0544303,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725275498051,3.8528303,131.63,131.6,3.85119649]
["bitfinex-derivatives","SOLF0:USTF0",1725275498260,9.3944303,131.63,131.6,0.05219649]
["bitfinex-derivatives","SOLF0:USTF0",1725275498553,3.7987,131.62,131.6,3.85119649]
["bitfinex-derivatives","SOLF0:USTF0",1725275502659,13.1928303,131.63,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725275504162,0.0544303,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725275506562,0.0544303,131.63,131.62,7.6762128]
["bitfinex-derivatives","SOLF0:USTF0",1725275507060,0.0544303,131.63,131.62,9.1287128]
["bitfinex-derivatives","SOLF0:USTF0",1725275507360,9.34,131.68,131.62,5.3301128]
["bitfinex-derivatives","SOLF0:USTF0",1725275507863,3.7976,131.66,131.62,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725275508069,13.1376,131.66,131.62,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725275508362,0.05412346,131.65,131.63,0.04833824]
["bitfinex-derivatives","SOLF0:USTF0",1725275508559,0.05412346,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725275511257,0.05412346,131.65,131.63,0.04833824]
["bitfinex-derivatives","SOLF0:USTF0",1725275511661,3.798,131.64,131.63,0.04833824]
["bitfinex-derivatives","SOLF0:USTF0",1725275518660,9.39412346,131.65,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725275518859,9.34,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725275519865,9.38789933,131.62,131.59,3.85717882]
["bitfinex-derivatives","SOLF0:USTF0",1725275520061,3.799,131.61,131.59,3.85717882]
["bitfinex-derivatives","SOLF0:USTF0",1725275520362,3.84866671,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275520665,13.1392,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275520866,17.03079006,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275521067,7.69079006,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275521459,3.7989,131.61,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275521961,3.7992,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275523071,7.68930414,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275526660,3.7992,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275527064,7.5984096,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275528670,3.7992,131.6,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275532370,0.04789933,131.62,131.59,3.85717882]
["bitfinex-derivatives","SOLF0:USTF0",1725275532670,0.04789933,131.62,131.59,0.05777882]
["bitfinex-derivatives","SOLF0:USTF0",1725275533071,0.04789933,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725275533471,0.04789933,131.62,131.59,1.49037882]
["bitfinex-derivatives","SOLF0:USTF0",1725275534263,0.04789933,131.62,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725275537378,13.20707178,131.67,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275537677,9.34,131.67,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275538180,3.7976,131.66,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275538377,0.04828902,131.65,131.62,0.0581413]
["bitfinex-derivatives","SOLF0:USTF0",1725275539184,0.04828902,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725275544281,3.797,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725275544779,9.34,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725275545384,3.84434263,131.7,131.68,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1725275546379,0.04794263,131.7,131.68,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1725275547075,0.04794263,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275548384,0.04794263,131.7,131.68,3.84731341]
["bitfinex-derivatives","SOLF0:USTF0",1725275550285,3.84424263,131.7,131.68,3.84731341]
["bitfinex-derivatives","SOLF0:USTF0",1725275550685,3.84424263,131.7,131.68,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1725275550882,9.38794263,131.7,131.68,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1725275551088,3.7966,131.69,131.68,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1725275551283,13.1366,131.69,131.68,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1725275551483,9.34,131.69,131.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725275551680,3.7977,131.65,131.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725275552183,13.1376,131.66,131.61,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725275552389,0.04938614,131.65,131.62,3.94418431]
["bitfinex-derivatives","SOLF0:USTF0",1725275552586,0.04938614,131.65,131.62,0.05769988]
["bitfinex-derivatives","SOLF0:USTF0",1725275553190,3.84708614,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725275559493,0.04938614,131.65,131.62,0.05769988]
["bitfinex-derivatives","SOLF0:USTF0",1725275559792,0.04938614,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725275565787,3.7969,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725275566894,0.05590094,131.68,131.66,0.05113776]
["bitfinex-derivatives","SOLF0:USTF0",1725275567403,0.05590094,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725275569801,9.34,131.72,131.66,9.39113776]
["bitfinex-derivatives","SOLF0:USTF0",1725275569991,13.12866281,131.74,131.67,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725275570194,9.34,131.74,131.67,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725275570389,3.7958,131.72,131.67,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725275570602,7.54779775,131.72,131.67,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725275570899,0.05055435,131.71,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725275575999,3.84655435,131.71,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275576200,9.34,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275576593,3.7966,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275576993,13.1366,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275584807,3.7966,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275585708,0.05055435,131.71,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275586104,9.39055435,131.71,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275586311,3.7966,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275587717,0.05055435,131.71,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275588010,3.84665435,131.71,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275588406,3.84665435,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725275590617,3.84665435,131.71,131.68,3.85515427]
["bitfinex-derivatives","SOLF0:USTF0",1725275592414,9.34,131.7,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275593012,3.7966,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275593617,13.1366,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275613929,3.7966,131.69,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275617223,3.7964,131.7,131.68,0.05845427]
["bitfinex-derivatives","SOLF0:USTF0",1725275617525,0.05055435,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725275619633,0.05055435,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275620227,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725275621225,13.12777524,131.76,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275621425,9.34,131.75,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275621825,13.07064075,131.75,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275622221,3.7953,131.74,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275624137,3.7955,131.73,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275627136,3.7953,131.74,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275627936,3.795,131.75,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725275629029,3.7953,131.74,131.71,3.85239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275634441,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275636143,3.71309004,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275636445,9.34,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275636644,3.7953,131.74,131.71,13.19239145]
["bitfinex-derivatives","SOLF0:USTF0",1725275636835,3.7953,131.74,131.71,9.39659145]
["bitfinex-derivatives","SOLF0:USTF0",1725275637034,3.71166948,131.76,131.71,9.39659145]
["bitfinex-derivatives","SOLF0:USTF0",1725275637235,3.795,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275637939,3.795,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725275638439,3.71166948,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725275638440,3.7947,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725275638642,3.7945039,131.78,131.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275638942,9.34,131.79,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275639143,3.7943,131.77,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275639540,13.06921885,131.79,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275639848,3.7941,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725275641639,9.34,131.78,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275641848,9.34,131.76,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275642543,3.7948,131.75,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275647545,3.88037042,131.76,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275648147,9.34,131.77,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275648352,3.7948,131.75,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275648650,7.62127324,131.75,131.74,0.05429645]
["bitfinex-derivatives","SOLF0:USTF0",1725275648855,7.62127324,131.75,131.64,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725275648856,3.7958,131.72,131.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275649655,3.7958,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275649855,3.85133756,131.72,131.69,3.84950454]
["bitfinex-derivatives","SOLF0:USTF0",1725275651257,3.85133756,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725275651455,0.05553756,131.72,131.69,9.39320454]
["bitfinex-derivatives","SOLF0:USTF0",1725275651760,0.05553756,131.72,131.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275651946,0.05553756,131.72,131.71,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1725275652453,0.05553756,131.72,131.71,16.90260845]
["bitfinex-derivatives","SOLF0:USTF0",1725275657266,3.7947,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725275657661,3.7947,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275657864,3.7944,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275658264,3.7944,131.77,131.75,3.84963278]
["bitfinex-derivatives","SOLF0:USTF0",1725275663175,3.79080006,131.79,131.75,3.84963278]
["bitfinex-derivatives","SOLF0:USTF0",1725275663176,3.7941,131.78,131.75,3.84963278]
["bitfinex-derivatives","SOLF0:USTF0",1725275663567,29.0082344,131.83,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275663768,3.7938,131.79,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275664071,3.7938,131.79,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275664275,3.7935,131.8,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275664466,9.34,131.83,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275664866,3.7932,131.81,131.78,3.84914104]
["bitfinex-derivatives","SOLF0:USTF0",1725275665071,9.34,131.83,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275666268,3.7935,131.8,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275669470,3.7935,131.8,131.78,3.84924104]
["bitfinex-derivatives","SOLF0:USTF0",1725275671882,3.7937,131.79,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275672182,7.63486263,131.79,131.78,0.05534104]
["bitfinex-derivatives","SOLF0:USTF0",1725275672678,3.7946,131.76,131.71,3.76660845]
["bitfinex-derivatives","SOLF0:USTF0",1725275672886,3.7946,131.76,131.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275673184,3.7946,131.76,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275673386,3.7949,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275673882,3.7949,131.75,131.72,3.85283846]
["bitfinex-derivatives","SOLF0:USTF0",1725275674479,3.84552051,131.77,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275674671,0.05102051,131.77,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275675376,3.7946,131.76,131.73,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725275677585,0.05102051,131.77,131.73,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725275678178,3.7946,131.76,131.73,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725275678774,3.7946,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725275681479,3.7946,131.76,131.72,0.05733846]
["bitfinex-derivatives","SOLF0:USTF0",1725275681480,9.34,131.76,131.72,0.05733846]
["bitfinex-derivatives","SOLF0:USTF0",1725275682787,3.7954,131.73,131.72,0.05733846]
["bitfinex-derivatives","SOLF0:USTF0",1725275688792,0.05221769,131.74,131.72,9.39733846]
["bitfinex-derivatives","SOLF0:USTF0",1725275688986,0.05221769,131.74,131.73,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275689184,0.05221769,131.74,131.73,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725275689380,0.05221769,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725275705909,3.7945,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725275706707,3.81574367,131.77,131.75,3.84781187]
["bitfinex-derivatives","SOLF0:USTF0",1725275710412,0.02124367,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725275710716,0.02124367,131.77,131.75,0.05311187]
["bitfinex-derivatives","SOLF0:USTF0",1725275710913,3.7945,131.76,131.75,0.05311187]
["bitfinex-derivatives","SOLF0:USTF0",1725275711407,0.02124367,131.77,131.75,0.05311187]
["bitfinex-derivatives","SOLF0:USTF0",1725275711607,0.02124367,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725275711914,0.02124367,131.77,131.75,3.79913164]
["bitfinex-derivatives","SOLF0:USTF0",1725275712112,0.02124367,131.77,131.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275712814,0.02124367,131.77,131.76,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725275713013,0.02124367,131.77,131.76,14.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725275713718,7.67280289,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725275714014,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725275714419,7.65648449,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725275714722,3.7932,131.81,131.78,3.84859199]
["bitfinex-derivatives","SOLF0:USTF0",1725275715019,9.34,131.86,131.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275715321,9.34,131.86,131.82,0.05667923]
["bitfinex-derivatives","SOLF0:USTF0",1725275715521,3.7922,131.85,131.82,0.05667923]
["bitfinex-derivatives","SOLF0:USTF0",1725275715710,3.84589119,131.89,131.82,0.05667923]
["bitfinex-derivatives","SOLF0:USTF0",1725275715917,2.9022,131.9,131.82,9.39667923]
["bitfinex-derivatives","SOLF0:USTF0",1725275716118,3.7915,131.87,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725275716319,7.66394859,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275716519,3.7915,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275717123,7.63852936,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275717322,3.7915,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275717827,7.67191581,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275719922,3.88041581,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275720120,9.34,131.9,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275720321,3.7913,131.88,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275720828,3.7913,131.88,131.85,3.84924701]
["bitfinex-derivatives","SOLF0:USTF0",1725275721028,3.72989987,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275721224,7.52139987,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275721625,3.72989987,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275721831,3.7913,131.88,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275722319,3.75692074,131.87,131.85,3.84924701]
["bitfinex-derivatives","SOLF0:USTF0",1725275723326,3.7913,131.88,131.85,13.18924701]
["bitfinex-derivatives","SOLF0:USTF0",1725275723723,7.49500932,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725275723923,3.70420932,131.89,131.85,9.39734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275724726,3.7912,131.88,131.85,13.18914701]
["bitfinex-derivatives","SOLF0:USTF0",1725275727227,7.49510932,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725275727427,3.70420932,131.89,131.85,9.39734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275727732,9.34,131.89,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275727931,3.8547529,131.88,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275728427,3.7917,131.86,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275729126,3.8547529,131.88,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275729326,9.34,131.9,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275729527,3.7915,131.87,131.85,0.05734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275731428,9.34,131.92,131.85,9.39734701]
["bitfinex-derivatives","SOLF0:USTF0",1725275731735,2.8067,131.93,131.87,9.38866304]
["bitfinex-derivatives","SOLF0:USTF0",1725275731933,3.7904,131.91,131.87,13.17986304]
["bitfinex-derivatives","SOLF0:USTF0",1725275732134,3.7904,131.91,131.88,0.04894758]
["bitfinex-derivatives","SOLF0:USTF0",1725275732329,9.34,131.94,131.88,0.04894758]
["bitfinex-derivatives","SOLF0:USTF0",1725275732532,3.7905,131.91,131.88,0.04894758]
["bitfinex-derivatives","SOLF0:USTF0",1725275734228,3.7905,131.91,131.88,3.83994758]
["bitfinex-derivatives","SOLF0:USTF0",1725275735634,3.7905,131.9,131.88,0.04894758]
["bitfinex-derivatives","SOLF0:USTF0",1725275736537,3.7905,131.9,131.88,3.84004758]
["bitfinex-derivatives","SOLF0:USTF0",1725275736736,3.7905,131.9,131.88,0.04894758]
["bitfinex-derivatives","SOLF0:USTF0",1725275737736,3.7908,131.89,131.88,0.04894758]
["bitfinex-derivatives","SOLF0:USTF0",1725275737941,0.04894758,131.89,131.81,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725275738243,9.34,131.87,131.81,12.1828]
["bitfinex-derivatives","SOLF0:USTF0",1725275738431,3.7919,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725275738636,9.34,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725275739037,3.7921,131.85,131.83,0.05419575]
["bitfinex-derivatives","SOLF0:USTF0",1725275739341,0.04894758,131.86,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275739845,0.04894758,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725275741247,3.71825005,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725275741433,3.71825005,131.9,131.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275741630,10.6718,131.94,131.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275741843,3.7904,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725275742245,3.7904,131.91,131.88,3.84206598]
["bitfinex-derivatives","SOLF0:USTF0",1725275742642,13.2193138,132.0,131.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275742944,9.34,131.99,131.92,9.3930035]
["bitfinex-derivatives","SOLF0:USTF0",1725275743142,9.34,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725275743143,3.7886,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725275743840,7.55158824,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725275744247,0.1623,132.02,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725275744248,3.7882,131.98,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725275744539,3.7882,131.98,131.94,3.83881769]
["bitfinex-derivatives","SOLF0:USTF0",1725275744735,3.77861255,131.97,131.94,3.83881769]
["bitfinex-derivatives","SOLF0:USTF0",1725275746443,3.7882,131.98,131.94,3.83881769]
["bitfinex-derivatives","SOLF0:USTF0",1725275746740,7.61910381,131.98,131.94,3.83881769]
["bitfinex-derivatives","SOLF0:USTF0",1725275746945,3.7882,131.98,131.94,3.83881769]
["bitfinex-derivatives","SOLF0:USTF0",1725275747548,3.7885,131.97,131.94,3.83881769]
["bitfinex-derivatives","SOLF0:USTF0",1725275749041,7.66771488,131.98,131.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275749243,3.7883,131.98,131.95,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1725275750654,3.7882,131.99,131.95,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1725275751043,3.73778457,131.98,131.95,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1725275751343,3.7885,131.97,131.95,0.05141451]
["bitfinex-derivatives","SOLF0:USTF0",1725275752148,3.76127597,131.98,131.95,0.05141451]
["bitfinex-derivatives","SOLF0:USTF0",1725275752449,9.34,131.96,131.95,0.05141451]
["bitfinex-derivatives","SOLF0:USTF0",1725275752649,9.34,131.96,131.87,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725275752951,9.34,131.94,131.9,0.05373943]
["bitfinex-derivatives","SOLF0:USTF0",1725275753155,3.7901,131.92,131.91,0.0523357]
["bitfinex-derivatives","SOLF0:USTF0",1725275754738,7.5765,131.98,131.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275754941,7.5765,131.98,131.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275754942,9.34,131.92,131.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275755142,13.20399818,131.92,131.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275755347,3.7914,131.87,131.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275755948,3.8437357,131.87,131.85,0.04907942]
["bitfinex-derivatives","SOLF0:USTF0",1725275756153,3.7917,131.86,131.85,0.04907942]
["bitfinex-derivatives","SOLF0:USTF0",1725275756952,13.1317,131.86,131.85,0.04907942]
["bitfinex-derivatives","SOLF0:USTF0",1725275757158,13.1317,131.86,131.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275757159,9.34,131.86,131.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275757343,3.83853617,131.89,131.79,41.22811004]
["bitfinex-derivatives","SOLF0:USTF0",1725275757547,9.34,131.89,131.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275757746,13.04734953,131.89,131.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275758153,3.7917,131.86,131.85,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1725275758849,3.85003725,131.87,131.85,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1725275761355,0.05853725,131.87,131.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725275764455,0.05853725,131.87,131.85,9.38901987]
["bitfinex-derivatives","SOLF0:USTF0",1725275764652,0.05853725,131.87,131.85,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1725275764962,9.39853725,131.87,131.85,0.04901987]
["bitfinex-derivatives","SOLF0:USTF0",1725275765655,9.34,131.86,131.75,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725275765958,9.34,131.84,131.76,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725275766157,3.7933,131.81,131.77,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725275766358,9.34,131.84,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725275766556,9.34,131.83,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725275766760,0.05799554,131.81,131.79,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1725275767561,3.7934,131.8,131.79,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1725275768260,23.31,131.8,131.71,26.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725275768654,23.31,131.8,131.71,30.006]
["bitfinex-derivatives","SOLF0:USTF0",1725275769257,3.7948,131.75,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275770253,0.04993371,131.77,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275771160,3.84433371,131.77,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275772453,3.7946,131.76,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275773967,3.84433371,131.77,131.74,3.84533674]
["bitfinex-derivatives","SOLF0:USTF0",1725275774266,0.04993371,131.77,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275774862,3.7947,131.76,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275776273,3.84423371,131.77,131.74,3.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1725275778469,3.7946,131.76,131.74,3.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1725275778970,3.7946,131.76,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275780571,3.7946,131.76,131.74,3.84533674]
["bitfinex-derivatives","SOLF0:USTF0",1725275780974,3.84433371,131.77,131.74,3.84533674]
["bitfinex-derivatives","SOLF0:USTF0",1725275781474,3.7946,131.76,131.74,3.84533674]
["bitfinex-derivatives","SOLF0:USTF0",1725275783872,3.7945,131.76,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275784478,3.7948,131.75,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275785179,3.7947,131.76,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275787477,3.7947,131.76,131.74,3.84533674]
["bitfinex-derivatives","SOLF0:USTF0",1725275787678,3.84433371,131.77,131.74,3.84533674]
["bitfinex-derivatives","SOLF0:USTF0",1725275787875,3.84433371,131.77,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275788180,3.84433371,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275788774,3.84433371,131.77,131.74,3.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1725275789976,3.7945,131.76,131.74,3.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1725275792278,3.84433371,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275793083,0.04993371,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275793387,0.04993371,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725275797477,0.04993371,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725275804584,9.37993371,131.77,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275805387,3.7948,131.75,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275808689,9.37993371,131.77,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275808690,3.7948,131.76,131.74,3.84523674]
["bitfinex-derivatives","SOLF0:USTF0",1725275809182,3.7948,131.75,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275810586,7.61424193,131.75,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275811589,3.7948,131.75,131.74,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1725275812187,3.7948,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725275812188,13.11671806,131.75,131.67,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725275812392,9.33,131.71,131.67,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725275813296,3.7964,131.7,131.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725275813586,3.85245612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275814193,0.05605612,131.7,131.68,3.84939278]
["bitfinex-derivatives","SOLF0:USTF0",1725275814393,0.05605612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275814789,0.05605612,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275815592,0.05605612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275816586,0.05605612,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275817089,3.85235612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275817294,0.05605612,131.7,131.68,3.84939278]
["bitfinex-derivatives","SOLF0:USTF0",1725275817593,0.05605612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275818791,0.05605612,131.7,131.68,3.84939278]
["bitfinex-derivatives","SOLF0:USTF0",1725275820792,3.85235612,131.7,131.68,3.84939278]
["bitfinex-derivatives","SOLF0:USTF0",1725275820997,0.05605612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275821391,3.7966,131.69,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275823404,13.18245612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275823907,3.85245612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275824803,3.85245612,131.7,131.68,3.84959278]
["bitfinex-derivatives","SOLF0:USTF0",1725275826114,3.85245612,131.7,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275826115,3.7966,131.69,131.68,0.05279278]
["bitfinex-derivatives","SOLF0:USTF0",1725275827916,9.38605612,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275828116,0.05605612,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725275828711,0.05605612,131.7,131.69,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725275831309,13.1255,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725275832103,3.7957,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725275832405,3.84845378,131.72,131.7,3.85308919]
["bitfinex-derivatives","SOLF0:USTF0",1725275835815,0.05275378,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725275843425,0.05275378,131.72,131.7,0.05698919]
["bitfinex-derivatives","SOLF0:USTF0",1725275843628,9.38275378,131.72,131.7,0.05698919]
["bitfinex-derivatives","SOLF0:USTF0",1725275844918,3.796,131.71,131.7,0.05698919]
["bitfinex-derivatives","SOLF0:USTF0",1725275846227,13.126,131.71,131.7,0.05698919]
["bitfinex-derivatives","SOLF0:USTF0",1725275846426,3.7969,131.68,131.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725275846929,3.7969,131.68,131.65,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725275847129,3.7971,131.67,131.65,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725275847330,0.05226869,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725275848728,0.05226869,131.67,131.65,5.24955904]
["bitfinex-derivatives","SOLF0:USTF0",1725275849618,3.84936869,131.67,131.65,5.24955904]
["bitfinex-derivatives","SOLF0:USTF0",1725275851322,3.84936869,131.67,131.65,3.85195904]
["bitfinex-derivatives","SOLF0:USTF0",1725275851530,13.1274,131.66,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275851929,3.84966869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275852128,13.17966869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275853133,13.17966869,131.67,131.65,3.85205904]
["bitfinex-derivatives","SOLF0:USTF0",1725275854934,13.17966869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275855434,3.7974,131.66,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275856235,13.17966869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275857438,3.7974,131.66,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275870636,13.17956869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275870840,9.38226869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275871144,0.05226869,131.67,131.65,0.05435904]
["bitfinex-derivatives","SOLF0:USTF0",1725275871748,0.05226869,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725275878044,9.33,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725275878952,9.37822332,131.71,131.69,3.85294971]
["bitfinex-derivatives","SOLF0:USTF0",1725275879151,0.04822332,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275880353,9.37822332,131.71,131.69,0.05644971]
["bitfinex-derivatives","SOLF0:USTF0",1725275881361,3.7963,131.7,131.69,0.05644971]
["bitfinex-derivatives","SOLF0:USTF0",1725275883365,13.17432332,131.71,131.69,0.05644971]
["bitfinex-derivatives","SOLF0:USTF0",1725275883660,13.17432332,131.71,131.69,3.85294971]
["bitfinex-derivatives","SOLF0:USTF0",1725275883661,0.04822332,131.71,131.69,3.85294971]
["bitfinex-derivatives","SOLF0:USTF0",1725275883859,9.37822332,131.71,131.69,3.85294971]
["bitfinex-derivatives","SOLF0:USTF0",1725275885460,13.17422332,131.71,131.69,3.85294971]
["bitfinex-derivatives","SOLF0:USTF0",1725275891667,0.04822332,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275891870,9.37822332,131.71,131.69,0.05644971]
["bitfinex-derivatives","SOLF0:USTF0",1725275892370,13.17432332,131.71,131.69,3.85284971]
["bitfinex-derivatives","SOLF0:USTF0",1725275899878,0.04822332,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725275900180,37.32,131.8,131.69,9.38644971]
["bitfinex-derivatives","SOLF0:USTF0",1725275900373,13.1244,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725275900775,3.79870858,131.82,131.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275901075,225.0,131.83,131.68,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725275901076,9.33,131.77,131.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275901275,9.33,131.77,131.73,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725275901574,0.04906913,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725275901782,9.33,131.79,131.75,3.83614146]
["bitfinex-derivatives","SOLF0:USTF0",1725275902081,0.05694617,131.77,131.74,0.0505874]
["bitfinex-derivatives","SOLF0:USTF0",1725275902283,0.05694617,131.77,131.75,3.82817243]
["bitfinex-derivatives","SOLF0:USTF0",1725275902483,0.05694617,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725275902786,0.05694617,131.77,131.76,7.53463357]
["bitfinex-derivatives","SOLF0:USTF0",1725275911292,13.1232,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725275911488,3.7927,131.83,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275911693,9.33,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725275912190,3.84453762,131.84,131.82,0.04991271]
["bitfinex-derivatives","SOLF0:USTF0",1725275912785,0.05213762,131.84,131.82,3.84271271]
["bitfinex-derivatives","SOLF0:USTF0",1725275913589,0.05213762,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725275913980,0.05213762,131.84,131.83,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725275914186,3.7909,131.89,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725275914688,1.6061,131.95,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275914882,1.4411,131.95,131.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275915082,9.33,131.93,131.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275915590,13.1198,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725275915788,3.7898,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725275915990,9.33,131.93,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725275916792,0.04544339,131.91,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725275924492,0.04544339,131.91,131.89,0.05291018]
["bitfinex-derivatives","SOLF0:USTF0",1725275925302,9.33,131.9,131.81,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725275925490,13.1206,131.9,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725275925688,13.1206,131.9,131.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275925899,9.33,131.91,131.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275926196,0.04901328,131.89,131.87,0.05631236]
["bitfinex-derivatives","SOLF0:USTF0",1725275926894,0.04901328,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725275927291,0.04901328,131.89,131.88,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725275927608,1.3707,131.98,131.88,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725275927609,1.3707,131.98,131.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275927901,9.33,131.99,131.93,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275928098,13.11468593,131.99,131.93,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275928291,9.33,131.99,131.93,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725275928601,9.33,132.0,131.93,13.10066156]
["bitfinex-derivatives","SOLF0:USTF0",1725275928804,0.04934029,131.97,131.95,3.84572469]
["bitfinex-derivatives","SOLF0:USTF0",1725275930489,3.83784029,131.97,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275930893,3.7888,131.96,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275931102,13.1188,131.96,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275934199,3.7888,131.96,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275935004,0.04934029,131.97,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275935798,3.83814029,131.97,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275935991,0.04934029,131.97,131.95,0.05682469]
["bitfinex-derivatives","SOLF0:USTF0",1725275937801,9.33,131.96,131.87,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1725275938099,0.04934029,131.97,131.88,3.76165214]
["bitfinex-derivatives","SOLF0:USTF0",1725275938100,9.33,131.93,131.88,3.76165214]
["bitfinex-derivatives","SOLF0:USTF0",1725275938305,3.7905,131.91,131.88,7.55275214]
["bitfinex-derivatives","SOLF0:USTF0",1725275938798,3.84838682,131.91,131.88,7.60806576]
["bitfinex-derivatives","SOLF0:USTF0",1725275940306,0.05788682,131.91,131.88,0.05531362]
["bitfinex-derivatives","SOLF0:USTF0",1725275940898,3.7908,131.89,131.88,0.05531362]
["bitfinex-derivatives","SOLF0:USTF0",1725275949703,0.05788682,131.91,131.88,0.05531362]
["bitfinex-derivatives","SOLF0:USTF0",1725275949903,0.05788682,131.91,131.88,23.33531362]
["bitfinex-derivatives","SOLF0:USTF0",1725275950210,0.05788682,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725275951012,23.28,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725275951213,27.05473652,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725275951912,3.7889,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725275952110,0.04827816,131.96,131.93,0.05276468]
["bitfinex-derivatives","SOLF0:USTF0",1725275952721,10.4644138,132.0,131.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725275952906,10.4644138,132.02,131.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725275953110,10.4644138,132.02,131.96,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725275953111,10.4644138,132.05,131.98,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725275953408,3.86439393,132.05,131.98,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725275953619,33.7444138,132.06,131.96,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725275953809,14.09624352,132.05,131.96,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725275954308,27.14212121,132.06,131.97,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725275955021,37.60653501,132.06,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275955216,27.14212121,132.06,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275955516,23.28,132.04,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275955815,14.32653501,132.06,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275956019,23.28,132.03,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275956916,3.7873,132.02,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275957715,3.7871,132.02,132.0,0.04953468]
["bitfinex-derivatives","SOLF0:USTF0",1725275957917,23.28,132.01,131.91,3.85938328]
["bitfinex-derivatives","SOLF0:USTF0",1725275958113,23.28,131.98,131.89,27.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725275958415,27.15150541,131.98,131.89,27.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725275958821,0.04953468,131.95,131.92,0.05102244]
["bitfinex-derivatives","SOLF0:USTF0",1725275959624,0.04953468,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725275960218,0.04953468,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725275961728,1.4101,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725275962029,3.7872,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725275962521,3.7874,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725275962732,3.7874,132.01,131.98,0.05564859]
["bitfinex-derivatives","SOLF0:USTF0",1725275963926,3.7874,132.01,131.98,3.84384859]
["bitfinex-derivatives","SOLF0:USTF0",1725275965028,24.6807,132.04,131.98,0.05564859]
["bitfinex-derivatives","SOLF0:USTF0",1725275965730,3.7872,132.02,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725275966028,24.6807,132.04,131.98,0.05564859]
["bitfinex-derivatives","SOLF0:USTF0",1725275966226,3.7873,132.02,131.98,3.84374859]
["bitfinex-derivatives","SOLF0:USTF0",1725275966428,24.6807,132.04,131.98,0.05564859]
["bitfinex-derivatives","SOLF0:USTF0",1725275966936,3.86212121,132.06,131.98,0.05564859]
["bitfinex-derivatives","SOLF0:USTF0",1725275967227,23.28,132.07,131.98,0.05564859]
["bitfinex-derivatives","SOLF0:USTF0",1725275967423,3.7867,132.04,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725275967625,3.7867,132.04,132.01,0.0521728]
["bitfinex-derivatives","SOLF0:USTF0",1725275968026,3.7863,132.05,132.01,3.8395728]
["bitfinex-derivatives","SOLF0:USTF0",1725275968227,5.19401902,132.08,132.01,0.0521728]
["bitfinex-derivatives","SOLF0:USTF0",1725275968522,7.55651902,132.08,132.01,23.3321728]
["bitfinex-derivatives","SOLF0:USTF0",1725275968928,7.55651902,132.08,132.02,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725275969129,3.7858,132.07,132.04,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1725275969629,1.4502,132.1,132.04,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1725275970134,1.5373,132.15,132.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725275970336,3.7841,132.13,132.06,27.15126088]
["bitfinex-derivatives","SOLF0:USTF0",1725275971033,3.7842,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725275971232,3.7842,132.12,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275971624,3.7839,132.13,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275971928,1.5373,132.15,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275972135,23.28,132.1,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275972433,7.48369901,132.09,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275973843,3.7851,132.09,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275974146,3.7848,132.1,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275974347,23.28,132.13,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275975442,3.7851,132.09,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275975844,3.73608481,132.11,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275976050,23.28,132.13,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275976242,23.28,132.11,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275976443,3.73959268,132.1,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275976639,23.28,132.11,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275976948,3.7851,132.09,132.08,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1725275979246,3.7851,132.09,131.68,70.18256258]
["bitfinex-derivatives","SOLF0:USTF0",1725275979247,23.28,132.09,131.96,24.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725275979543,24.7334,132.08,131.98,27.01210091]
["bitfinex-derivatives","SOLF0:USTF0",1725275979850,3.7863,132.05,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725275980043,24.7334,132.08,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725275980240,3.7868,132.04,132.03,0.05078556]
["bitfinex-derivatives","SOLF0:USTF0",1725275980442,30.86384547,132.04,132.03,0.05078556]
["bitfinex-derivatives","SOLF0:USTF0",1725275980642,23.28,132.04,131.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725275980848,3.7879,131.99,131.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1725275981054,27.14443744,132.04,131.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725275981352,3.7881,131.99,131.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725275981549,3.8397648,131.99,131.96,2.83766244]
["bitfinex-derivatives","SOLF0:USTF0",1725275981952,0.0516648,131.99,131.96,6.62646244]
["bitfinex-derivatives","SOLF0:USTF0",1725275982149,0.0516648,131.99,131.96,2.83766244]
["bitfinex-derivatives","SOLF0:USTF0",1725275982646,3.7884,131.98,131.96,2.83766244]
["bitfinex-derivatives","SOLF0:USTF0",1725275983841,3.8397648,131.99,131.96,2.83766244]
["bitfinex-derivatives","SOLF0:USTF0",1725275984352,0.0516648,131.99,131.96,6.62646244]
["bitfinex-derivatives","SOLF0:USTF0",1725275984745,0.0516648,131.99,131.96,2.83766244]
["bitfinex-derivatives","SOLF0:USTF0",1725275984945,0.0516648,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725275987543,0.0516648,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725275988251,0.0516648,131.99,131.98,7.60317196]
["bitfinex-derivatives","SOLF0:USTF0",1725275988453,29.1,132.07,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725275988956,29.1,132.07,131.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725275989149,29.1,132.07,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725275989356,3.7864,132.05,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725275989557,0.04982181,132.02,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725275990959,29.1,132.09,132.0,0.05051008]
["bitfinex-derivatives","SOLF0:USTF0",1725275991150,29.1,132.09,131.99,32.81600636]
["bitfinex-derivatives","SOLF0:USTF0",1725275991552,3.7858,132.07,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725275992156,3.7858,132.07,132.04,0.04960901]
["bitfinex-derivatives","SOLF0:USTF0",1725275992957,3.7858,132.07,132.04,3.83610901]
["bitfinex-derivatives","SOLF0:USTF0",1725275994257,3.786,132.06,132.04,0.04960901]
["bitfinex-derivatives","SOLF0:USTF0",1725275994761,3.7862,132.05,132.04,0.04960901]
["bitfinex-derivatives","SOLF0:USTF0",1725275998364,29.1,132.09,132.04,0.04960901]
["bitfinex-derivatives","SOLF0:USTF0",1725275998956,29.1,132.07,131.98,469.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725275999161,29.1,132.07,131.99,3.75492589]
["bitfinex-derivatives","SOLF0:USTF0",1725275999468,29.1,132.05,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725275999961,3.83650901,132.03,132.0,0.05756163]
["bitfinex-derivatives","SOLF0:USTF0",1725276000165,0.04960901,132.03,132.0,0.05756163]
["bitfinex-derivatives","SOLF0:USTF0",1725276001762,1.3932,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725276001969,24.6432,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725276002168,3.7848,132.1,132.05,3.78616876]
["bitfinex-derivatives","SOLF0:USTF0",1725276002465,3.69754582,132.12,132.04,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725276002668,23.25,132.14,132.05,3.75700651]
["bitfinex-derivatives","SOLF0:USTF0",1725276002863,3.7847,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725276003374,23.25,132.14,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725276003670,23.25,132.14,132.04,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725276004068,23.25,132.12,132.08,0.05433019]
["bitfinex-derivatives","SOLF0:USTF0",1725276004260,3.82063323,132.11,132.09,0.04929751]
["bitfinex-derivatives","SOLF0:USTF0",1725276004467,3.82063323,132.11,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276004868,3.785,132.1,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276006069,3.7846,132.11,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276006971,3.7843,132.12,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276007159,3.7843,132.12,132.09,3.83827353]
["bitfinex-derivatives","SOLF0:USTF0",1725276008273,3.7841,132.13,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725276008464,23.25,132.15,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276008666,151.46,132.16,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276008866,23.25,132.17,132.09,0.05337353]
["bitfinex-derivatives","SOLF0:USTF0",1725276009067,23.25,132.17,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276009267,23.25,132.18,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276009572,3.7828,132.17,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276009765,23.25,132.16,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276010763,3.7834,132.15,132.12,3.83347515]
["bitfinex-derivatives","SOLF0:USTF0",1725276010963,23.25,132.16,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276011163,3.7839,132.14,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276012163,5.15940909,132.19,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276012369,23.25,132.18,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276012572,23.25,132.16,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276014867,23.25,132.14,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276015068,3.7839,132.13,132.12,0.04947515]
["bitfinex-derivatives","SOLF0:USTF0",1725276015672,3.7851,132.09,132.05,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725276016472,23.25,132.09,132.01,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725276016677,23.25,132.05,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276016975,3.7875,132.01,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276017171,3.82312873,132.04,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276017378,23.25,132.05,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276017676,23.25,132.05,131.98,472.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725276017677,3.787,132.03,131.98,472.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725276017971,0.0539309,132.03,132.0,0.05213537]
["bitfinex-derivatives","SOLF0:USTF0",1725276020374,0.0539309,132.03,132.0,3.83963537]
["bitfinex-derivatives","SOLF0:USTF0",1725276020577,0.0539309,132.03,132.0,0.05213537]
["bitfinex-derivatives","SOLF0:USTF0",1725276021172,0.0539309,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725276021474,0.0539309,132.03,132.01,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725276022075,3.7854,132.08,132.01,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725276022276,3.7854,132.08,132.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725276022673,3.7854,132.08,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725276022869,24.5964,132.11,132.03,3.81684294]
["bitfinex-derivatives","SOLF0:USTF0",1725276023075,23.25,132.13,132.04,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725276023481,3.7851,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725276023680,3.7851,132.09,132.05,3.83767103]
["bitfinex-derivatives","SOLF0:USTF0",1725276023981,3.7851,132.09,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276024383,0.04781884,132.08,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276025084,3.83321884,132.08,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276025381,0.04781884,132.08,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276025587,3.7856,132.07,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276027187,3.83331884,132.08,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276027873,3.7856,132.07,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276028480,3.83331884,132.08,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276029187,3.7856,132.07,132.06,0.05251427]
["bitfinex-derivatives","SOLF0:USTF0",1725276030493,3.7856,132.07,132.01,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725276030494,23.25,132.07,132.01,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725276030989,23.25,132.06,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725276031189,3.787,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725276031384,3.84175606,132.03,132.0,3.84112434]
["bitfinex-derivatives","SOLF0:USTF0",1725276031790,0.05475606,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725276032191,0.05475606,132.03,132.0,0.05362434]
["bitfinex-derivatives","SOLF0:USTF0",1725276032889,0.05475606,132.03,132.0,23.30362434]
["bitfinex-derivatives","SOLF0:USTF0",1725276033083,3.80755831,132.1,132.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725276033282,23.25,132.11,132.03,3.69282035]
["bitfinex-derivatives","SOLF0:USTF0",1725276033493,23.25,132.11,132.03,6.49622035]
["bitfinex-derivatives","SOLF0:USTF0",1725276034291,0.04666699,132.08,132.06,0.05644881]
["bitfinex-derivatives","SOLF0:USTF0",1725276034489,0.04666699,132.08,132.06,3.83587727]
["bitfinex-derivatives","SOLF0:USTF0",1725276034684,0.04666699,132.08,132.06,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1725276034886,0.04666699,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725276035688,3.83206699,132.08,132.06,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1725276035888,0.04666699,132.08,132.06,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1725276036493,0.04666699,132.08,132.06,3.83577727]
["bitfinex-derivatives","SOLF0:USTF0",1725276036895,0.04666699,132.08,132.06,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1725276037096,0.04666699,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725276037489,0.04666699,132.08,132.06,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1725276037697,0.04666699,132.08,132.06,3.83587727]
["bitfinex-derivatives","SOLF0:USTF0",1725276037896,0.04666699,132.08,132.06,0.05007727]
["bitfinex-derivatives","SOLF0:USTF0",1725276038092,0.04666699,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725276038491,23.25,132.15,132.05,24.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725276038696,23.25,132.17,132.08,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725276038894,23.25,132.17,132.09,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725276039195,26.0727,132.19,132.09,24.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725276039388,26.0727,132.19,132.13,0.05796121]
["bitfinex-derivatives","SOLF0:USTF0",1725276039592,3.7834,132.15,132.13,0.05796121]
["bitfinex-derivatives","SOLF0:USTF0",1725276040301,3.7836,132.14,132.13,0.05796121]
["bitfinex-derivatives","SOLF0:USTF0",1725276041396,3.7836,132.14,132.09,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725276041397,3.7848,132.1,132.09,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725276041600,27.10017026,132.13,132.04,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725276041803,27.10017026,132.13,132.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725276041998,23.25,132.11,132.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725276042202,23.25,132.11,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276042203,23.25,132.11,131.99,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725276042505,0.05143611,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276042803,3.7861,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276043002,3.84122865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276043799,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276062308,3.84112865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276062704,0.05512865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276063711,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276065118,3.84112865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276066820,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276068218,0.05512865,132.06,132.04,3.83733361]
["bitfinex-derivatives","SOLF0:USTF0",1725276068718,0.05512865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276068922,0.05512865,132.06,132.05,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725276069123,0.05512865,132.06,132.05,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725276071815,0.05512865,132.06,132.05,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725276072519,3.84102865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276073025,0.05512865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276073417,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276074328,3.84122865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276074719,3.84122865,132.06,132.04,3.83753361]
["bitfinex-derivatives","SOLF0:USTF0",1725276074917,3.84122865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276075217,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276076132,3.84112865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276076729,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276077126,0.05512865,132.06,132.04,3.83733361]
["bitfinex-derivatives","SOLF0:USTF0",1725276077330,0.05512865,132.06,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276077726,0.05512865,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725276079429,0.05512865,132.06,132.04,3.83733361]
["bitfinex-derivatives","SOLF0:USTF0",1725276079645,3.84112865,132.06,132.04,3.83733361]
["bitfinex-derivatives","SOLF0:USTF0",1725276079927,0.05512865,132.06,132.04,3.83733361]
["bitfinex-derivatives","SOLF0:USTF0",1725276080131,3.84102865,132.06,132.04,3.83733361]
["bitfinex-derivatives","SOLF0:USTF0",1725276080725,3.7862,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276085744,7.47930005,132.05,132.04,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1725276086128,3.7877,132.0,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276087138,3.7879,131.99,131.98,468.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725276087337,3.7879,131.99,131.98,468.63244395]
["bitfinex-derivatives","SOLF0:USTF0",1725276087636,3.7879,131.99,131.98,463.57454395]
["bitfinex-derivatives","SOLF0:USTF0",1725276092844,3.83975855,132.0,131.98,463.57454395]
["bitfinex-derivatives","SOLF0:USTF0",1725276093038,0.05205855,132.0,131.98,463.57454395]
["bitfinex-derivatives","SOLF0:USTF0",1725276094738,3.7879,131.99,131.98,463.57454395]
["bitfinex-derivatives","SOLF0:USTF0",1725276095144,27.0479,131.99,131.98,463.57454395]
["bitfinex-derivatives","SOLF0:USTF0",1725276095347,27.0479,131.99,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276101049,3.7879,131.99,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276105248,0.05205855,132.0,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276105449,0.05205855,132.0,131.98,466.82034395]
["bitfinex-derivatives","SOLF0:USTF0",1725276106349,3.83985855,132.0,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276106554,0.05205855,132.0,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276107054,3.7879,131.99,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276109146,0.05205855,132.0,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276109349,3.83985855,132.0,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276111164,3.7879,131.99,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276115154,27.0479,131.99,131.98,463.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1725276115857,27.0479,131.99,131.98,458.48600123]
["bitfinex-derivatives","SOLF0:USTF0",1725276116258,30.74743151,131.99,131.98,458.48600123]
["bitfinex-derivatives","SOLF0:USTF0",1725276124765,27.0479,131.99,131.98,224.11052925]
["bitfinex-derivatives","SOLF0:USTF0",1725276124962,30.87813459,131.99,131.98,166.15472925]
["bitfinex-derivatives","SOLF0:USTF0",1725276125168,44.98367452,131.99,131.98,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725276125367,3.7908,131.89,131.86,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725276125567,23.26,131.88,131.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725276125869,23.26,131.9,131.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725276126071,23.26,131.9,131.8,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1725276126072,9.31,131.88,131.8,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1725276126371,0.0548713,131.85,131.83,5.22011613]
["bitfinex-derivatives","SOLF0:USTF0",1725276128267,23.29,131.94,131.92,428.79566866]
["bitfinex-derivatives","SOLF0:USTF0",1725276128570,46.58,131.94,131.92,108.49566866]
["bitfinex-derivatives","SOLF0:USTF0",1725276129067,3.7896,131.93,131.92,108.49566866]
["bitfinex-derivatives","SOLF0:USTF0",1725276129270,3.7896,131.93,131.92,105.61723265]
["bitfinex-derivatives","SOLF0:USTF0",1725276129767,7.67440206,131.93,131.92,105.61723265]
["bitfinex-derivatives","SOLF0:USTF0",1725276130364,3.7896,131.93,131.92,101.81723265]
["bitfinex-derivatives","SOLF0:USTF0",1725276130762,7.52462199,131.93,131.92,101.81723265]
["bitfinex-derivatives","SOLF0:USTF0",1725276131658,3.7899,131.92,131.91,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1725276131964,27.0799,131.92,131.91,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1725276132372,3.7914,131.87,131.83,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725276132663,23.29,131.9,131.83,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725276132868,3.7916,131.87,131.83,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725276133363,3.7917,131.86,131.83,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725276133563,3.84568163,131.86,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276133767,0.05398163,131.86,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276134167,3.85754511,131.86,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276134372,0.05398163,131.86,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276134563,3.84578163,131.86,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276134866,0.05398163,131.86,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276135167,23.29,131.91,131.84,0.05045007]
["bitfinex-derivatives","SOLF0:USTF0",1725276135468,23.29,131.93,131.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725276136066,3.84864794,131.9,131.88,0.05118132]
["bitfinex-derivatives","SOLF0:USTF0",1725276136459,23.29,131.95,131.88,0.05118132]
["bitfinex-derivatives","SOLF0:USTF0",1725276136664,23.29,131.97,131.89,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725276136977,23.29,131.97,131.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725276137165,3.7898,131.93,131.9,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725276137473,3.83919219,131.93,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276137672,3.79,131.92,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276137874,3.87055813,131.93,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276138070,0.04939219,131.93,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276138771,3.83632779,131.92,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276139074,3.7902,131.91,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276139770,0.04939219,131.93,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276140066,23.29,131.97,131.9,1.45466371]
["bitfinex-derivatives","SOLF0:USTF0",1725276140270,23.29,131.99,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725276140660,3.7892,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725276140865,3.79510309,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725276141066,23.29,131.97,131.92,0.05650035]
["bitfinex-derivatives","SOLF0:USTF0",1725276141273,23.29,131.95,131.93,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1725276141869,7.50756252,131.94,131.93,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1725276142263,301.87381,132.0,131.93,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1725276142465,305.7553291,132.0,131.93,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1725276142668,305.7553291,132.0,131.93,23.34252345]
["bitfinex-derivatives","SOLF0:USTF0",1725276142867,305.7553291,132.0,131.94,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725276143166,309.5431291,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276143572,305.7553291,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276143970,3.7881,131.99,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276144277,301.87381,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276145377,305.66151,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276145774,297.44001,132.0,131.96,1.41345105]
["bitfinex-derivatives","SOLF0:USTF0",1725276146272,284.13711,132.0,131.96,24.70345105]
["bitfinex-derivatives","SOLF0:USTF0",1725276146672,284.13711,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725276147272,284.13711,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725276149583,287.92501,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725276151383,287.986725,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276151874,3.7885,131.97,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276152977,3.7883,131.98,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276161195,3.7881,131.99,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276161900,287.986725,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276162304,287.986725,132.0,131.96,3.84215105]
["bitfinex-derivatives","SOLF0:USTF0",1725276162702,291.774625,132.0,131.96,3.84215105]
["bitfinex-derivatives","SOLF0:USTF0",1725276163005,287.986725,132.0,131.96,3.84215105]
["bitfinex-derivatives","SOLF0:USTF0",1725276163602,3.7882,131.98,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276164698,3.7885,131.97,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276167503,3.7881,131.99,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276167703,287.986725,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276168096,284.13711,132.0,131.96,23.34355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276168296,287.92491,132.0,131.96,23.34355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276168997,284.13711,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725276169205,284.13711,132.0,131.96,23.34355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276170405,3.788,131.99,131.96,27.13215105]
["bitfinex-derivatives","SOLF0:USTF0",1725276171308,284.13711,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725276171603,284.13711,132.0,131.96,23.34355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276171809,284.13711,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725276175808,284.13711,132.0,131.96,23.34355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276176408,287.92491,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725276176606,287.92491,132.0,131.96,23.34355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276176807,287.92491,132.0,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725276181303,284.13711,132.0,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276183114,3.7885,131.97,131.96,0.05355105]
["bitfinex-derivatives","SOLF0:USTF0",1725276191922,3.7891,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725276193216,3.7891,131.95,131.93,3.84345703]
["bitfinex-derivatives","SOLF0:USTF0",1725276196029,3.7891,131.95,131.93,13.16345703]
["bitfinex-derivatives","SOLF0:USTF0",1725276196916,3.84179904,131.96,131.93,13.16345703]
["bitfinex-derivatives","SOLF0:USTF0",1725276199024,3.84179904,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725276200621,0.05289904,131.96,131.93,9.37395703]
["bitfinex-derivatives","SOLF0:USTF0",1725276200825,0.05289904,131.96,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276201824,0.05289904,131.96,131.95,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725276202029,287.92501,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276202226,284.13711,132.0,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276202525,3.7879,131.99,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276203122,3.7879,131.99,131.97,9.37672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276203317,287.92491,132.0,131.97,13.16522831]
["bitfinex-derivatives","SOLF0:USTF0",1725276206119,284.13711,132.0,131.97,13.16522831]
["bitfinex-derivatives","SOLF0:USTF0",1725276207920,287.92471,132.0,131.97,13.16522831]
["bitfinex-derivatives","SOLF0:USTF0",1725276210032,284.13711,132.0,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276210531,287.92491,132.0,131.97,3.84522831]
["bitfinex-derivatives","SOLF0:USTF0",1725276211123,284.13711,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725276212031,284.13711,132.0,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276212428,3.7881,131.99,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276214031,284.13711,132.0,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276215136,287.92481,132.0,131.97,3.84512831]
["bitfinex-derivatives","SOLF0:USTF0",1725276215333,284.13711,132.0,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276216035,3.7881,131.99,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276216330,284.13711,132.0,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276216525,287.92501,132.0,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276217129,3.7879,131.99,131.97,0.05672831]
["bitfinex-derivatives","SOLF0:USTF0",1725276217730,9.32,131.98,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276217935,1.427,131.97,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276218239,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725276218538,1.427,131.97,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276218835,3.84284243,131.95,131.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1725276219439,3.7894,131.94,131.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1725276220135,3.84274243,131.95,131.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1725276221335,3.84274243,131.95,131.93,3.84581572]
["bitfinex-derivatives","SOLF0:USTF0",1725276223434,0.05354243,131.95,131.93,3.84581572]
["bitfinex-derivatives","SOLF0:USTF0",1725276223633,0.05354243,131.95,131.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1725276224144,3.84274243,131.95,131.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1725276224839,0.05354243,131.95,131.93,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1725276225039,0.05354243,131.95,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276225435,0.05354243,131.95,131.94,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725276228435,285.52941,132.0,131.94,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725276228740,284.13711,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725276231041,284.13711,132.0,131.98,0.05275939]
["bitfinex-derivatives","SOLF0:USTF0",1725276232055,284.13711,132.0,131.98,9.37275939]
["bitfinex-derivatives","SOLF0:USTF0",1725276233136,284.13711,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725276234045,284.13711,132.0,131.98,0.05275939]
["bitfinex-derivatives","SOLF0:USTF0",1725276234641,287.92501,132.0,131.98,0.05275939]
["bitfinex-derivatives","SOLF0:USTF0",1725276234843,9.32,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725276235148,10.7827,131.99,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725276235741,10.7827,131.99,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276235742,3.7889,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276235945,10.7827,131.99,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276235946,0.04863207,131.95,131.93,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276236245,3.83783207,131.95,131.93,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276237042,0.04863207,131.95,131.93,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276237245,0.04863207,131.95,131.93,9.37343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276237943,0.04863207,131.95,131.93,13.16293128]
["bitfinex-derivatives","SOLF0:USTF0",1725276238243,0.04863207,131.95,131.93,3.84293128]
["bitfinex-derivatives","SOLF0:USTF0",1725276238451,0.04863207,131.95,131.93,13.16293128]
["bitfinex-derivatives","SOLF0:USTF0",1725276238845,0.04863207,131.95,131.93,9.37343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276239753,0.04863207,131.95,131.93,13.16293128]
["bitfinex-derivatives","SOLF0:USTF0",1725276241550,3.83773207,131.95,131.93,13.16293128]
["bitfinex-derivatives","SOLF0:USTF0",1725276242146,3.83773207,131.95,131.93,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276243350,3.83773207,131.95,131.93,3.84293128]
["bitfinex-derivatives","SOLF0:USTF0",1725276244362,3.7894,131.94,131.93,0.05343128]
["bitfinex-derivatives","SOLF0:USTF0",1725276246850,3.83783207,131.95,131.93,3.84303128]
["bitfinex-derivatives","SOLF0:USTF0",1725276247051,3.83783207,131.95,131.93,13.16303128]
["bitfinex-derivatives","SOLF0:USTF0",1725276247555,0.04863207,131.95,131.93,13.16303128]
["bitfinex-derivatives","SOLF0:USTF0",1725276247954,0.04863207,131.95,131.94,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725276248258,9.32,132.03,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276248561,12.2328,132.03,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276249151,287.92491,132.0,131.97,3.83793079]
["bitfinex-derivatives","SOLF0:USTF0",1725276249361,284.13711,132.0,131.97,3.83793079]
["bitfinex-derivatives","SOLF0:USTF0",1725276249756,284.13711,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725276250351,284.13711,132.0,131.97,3.83793079]
["bitfinex-derivatives","SOLF0:USTF0",1725276251157,287.92491,132.0,131.97,3.83793079]
["bitfinex-derivatives","SOLF0:USTF0",1725276253564,284.13711,132.0,131.97,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1725276253964,287.92491,132.0,131.97,3.83793079]
["bitfinex-derivatives","SOLF0:USTF0",1725276259266,284.13711,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725276259659,284.13711,132.0,131.97,0.04953079]
["bitfinex-derivatives","SOLF0:USTF0",1725276259976,3.788,131.99,131.97,3.83793079]
["bitfinex-derivatives","SOLF0:USTF0",1725276261461,284.13711,132.0,131.97,9.36953079]
["bitfinex-derivatives","SOLF0:USTF0",1725276261868,284.13711,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725276262060,284.13711,132.0,131.97,9.36953079]
["bitfinex-derivatives","SOLF0:USTF0",1725276262458,287.92491,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725276264775,284.13711,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725276269774,284.13711,132.0,131.99,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725276272271,144.38961,132.0,131.99,50.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725276272666,144.38961,132.0,131.99,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725276272969,144.38961,132.0,131.99,50.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725276274373,144.38961,132.0,131.99,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725276274872,60.28961,132.0,131.99,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725276275582,60.28961,132.0,131.99,50.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725276276371,42.43961,132.0,131.99,50.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725276277975,1.3449,132.07,132.02,0.05170718]
["bitfinex-derivatives","SOLF0:USTF0",1725276278175,1.3449,132.07,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276278371,1.335,132.08,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276278572,1.335,132.08,132.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276278875,1.4085,132.1,132.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276279080,1.4085,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725276279575,1.4445,132.12,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276279773,1.4445,132.12,132.07,0.05391242]
["bitfinex-derivatives","SOLF0:USTF0",1725276279774,3.70419442,132.17,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276279978,4.1671,132.18,132.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276280177,3.76589945,132.17,132.14,0.04919145]
["bitfinex-derivatives","SOLF0:USTF0",1725276280380,4.1671,132.18,132.14,0.04919145]
["bitfinex-derivatives","SOLF0:USTF0",1725276280778,9.32,132.16,132.14,0.04919145]
["bitfinex-derivatives","SOLF0:USTF0",1725276280977,3.79656268,132.15,132.14,0.04919145]
["bitfinex-derivatives","SOLF0:USTF0",1725276281376,3.79656268,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725276281773,3.79656268,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725276281774,7.58006268,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725276282178,7.58006268,132.15,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276282577,0.04783269,132.14,132.11,0.05098877]
["bitfinex-derivatives","SOLF0:USTF0",1725276283179,0.04783269,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725276283577,0.04783269,132.14,132.11,0.05098877]
["bitfinex-derivatives","SOLF0:USTF0",1725276283778,9.32,132.13,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276283979,1.3761,132.12,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725276284583,1.3761,132.12,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725276284778,1.43046614,132.12,132.09,3.84063406]
["bitfinex-derivatives","SOLF0:USTF0",1725276284975,1.43046614,132.12,132.09,9.37583406]
["bitfinex-derivatives","SOLF0:USTF0",1725276285384,1.43046614,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725276286579,2.88186614,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725276289190,0.05436614,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725276294991,1.4729,132.16,132.11,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725276295284,3.7827,132.18,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276295478,2.8462,132.19,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276296077,2.8462,132.19,132.12,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276296293,0.05293281,132.17,132.15,0.05412504]
["bitfinex-derivatives","SOLF0:USTF0",1725276296491,0.04986918,132.17,132.15,0.04827768]
["bitfinex-derivatives","SOLF0:USTF0",1725276296792,0.04986918,132.17,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725276299190,0.04986918,132.17,132.15,3.83147768]
["bitfinex-derivatives","SOLF0:USTF0",1725276300483,0.04986918,132.17,132.15,0.04827768]
["bitfinex-derivatives","SOLF0:USTF0",1725276300992,0.04986918,132.17,132.15,3.83147768]
["bitfinex-derivatives","SOLF0:USTF0",1725276302189,0.04986918,132.17,132.1,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276302386,3.7280569,132.16,132.1,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276302592,3.7832,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725276302795,3.74546004,132.16,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725276303095,0.052249,132.15,132.13,0.05408808]
["bitfinex-derivatives","SOLF0:USTF0",1725276303282,1.456249,132.15,132.13,0.05408808]
["bitfinex-derivatives","SOLF0:USTF0",1725276303896,5.239649,132.15,132.13,0.05408808]
["bitfinex-derivatives","SOLF0:USTF0",1725276304190,1.456249,132.15,132.13,0.05408808]
["bitfinex-derivatives","SOLF0:USTF0",1725276304487,1.456249,132.15,132.13,3.83778808]
["bitfinex-derivatives","SOLF0:USTF0",1725276306288,0.052249,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725276306489,0.052249,132.15,132.14,27.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725276308589,0.052249,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725276313703,0.052249,132.15,132.13,7.5801335]
["bitfinex-derivatives","SOLF0:USTF0",1725276313900,0.052249,132.15,132.13,0.05408808]
["bitfinex-derivatives","SOLF0:USTF0",1725276314589,3.835749,132.15,132.13,3.83788808]
["bitfinex-derivatives","SOLF0:USTF0",1725276315190,0.052249,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725276316598,21.82940551,132.24,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725276316807,41.20495225,132.3,132.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276316996,23.27,132.28,132.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276317198,23.27,132.28,132.2,27.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725276317403,3.7804,132.26,132.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276317603,23.27,132.29,132.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276317902,23.27,132.29,132.22,0.04981661]
["bitfinex-derivatives","SOLF0:USTF0",1725276317903,0.04980797,132.24,132.22,0.04981661]
["bitfinex-derivatives","SOLF0:USTF0",1725276318101,5.20160797,132.24,132.22,0.04981661]
["bitfinex-derivatives","SOLF0:USTF0",1725276318312,0.04980797,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276319206,10.48446879,132.34,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725276319408,2.7264,132.3,132.26,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276319601,2.7264,132.3,132.17,3.74082482]
["bitfinex-derivatives","SOLF0:USTF0",1725276319908,6.57272182,132.3,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725276320208,2.7264,132.3,132.25,0.04913703]
["bitfinex-derivatives","SOLF0:USTF0",1725276321204,3.7791,132.3,132.25,0.04913703]
["bitfinex-derivatives","SOLF0:USTF0",1725276321509,2.7264,132.3,132.25,23.31913703]
["bitfinex-derivatives","SOLF0:USTF0",1725276321708,5.23,132.33,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725276321894,1.4518,132.33,132.27,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276322106,1.4518,132.33,132.29,0.05762232]
["bitfinex-derivatives","SOLF0:USTF0",1725276322308,27.95858346,132.41,132.29,0.05762232]
["bitfinex-derivatives","SOLF0:USTF0",1725276322309,38.44305225,132.41,132.29,0.05762232]
["bitfinex-derivatives","SOLF0:USTF0",1725276322609,2.7617,132.4,132.34,23.3274212]
["bitfinex-derivatives","SOLF0:USTF0",1725276322908,3.7766,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725276323105,7.48747252,132.39,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725276323305,3.8628459,132.41,132.34,23.3274212]
["bitfinex-derivatives","SOLF0:USTF0",1725276323503,3.8628459,132.41,132.36,0.05015968]
["bitfinex-derivatives","SOLF0:USTF0",1725276323902,3.7761,132.41,132.36,27.09745968]
["bitfinex-derivatives","SOLF0:USTF0",1725276324213,3.69197036,132.41,132.36,23.32015968]
["bitfinex-derivatives","SOLF0:USTF0",1725276324508,7.46797036,132.41,132.36,27.09735968]
["bitfinex-derivatives","SOLF0:USTF0",1725276324709,3.69197036,132.41,132.36,23.32015968]
["bitfinex-derivatives","SOLF0:USTF0",1725276325007,3.7763,132.4,132.36,23.32015968]
["bitfinex-derivatives","SOLF0:USTF0",1725276325505,3.7752,132.44,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725276325705,2.8813,132.47,132.38,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276325905,10.48446879,132.52,132.45,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276326110,49.87536555,132.56,132.47,0.0487338]
["bitfinex-derivatives","SOLF0:USTF0",1725276326111,3.7733,132.51,132.47,0.0487338]
["bitfinex-derivatives","SOLF0:USTF0",1725276326305,3.74527874,132.5,132.48,0.05311162]
["bitfinex-derivatives","SOLF0:USTF0",1725276326513,23.27,132.52,132.41,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276326709,3.7736,132.49,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725276327011,23.27,132.52,132.41,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725276327203,3.7741,132.48,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725276327812,0.05308664,132.47,132.44,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1725276328608,0.05308664,132.47,132.44,3.82355035]
["bitfinex-derivatives","SOLF0:USTF0",1725276328803,0.05308664,132.47,132.44,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1725276328999,3.82728664,132.47,132.44,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1725276329201,0.05308664,132.47,132.44,0.04855035]
["bitfinex-derivatives","SOLF0:USTF0",1725276329406,1.4273,132.46,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276329612,3.775,132.45,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276329903,3.77170492,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725276330106,1.4273,132.46,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725276330308,3.7748,132.45,132.42,0.04813619]
["bitfinex-derivatives","SOLF0:USTF0",1725276330507,0.05179992,132.44,132.42,0.04813619]
["bitfinex-derivatives","SOLF0:USTF0",1725276332010,0.05179992,132.44,132.35,3.80756122]
["bitfinex-derivatives","SOLF0:USTF0",1725276332011,0.05179992,132.44,132.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276332204,0.05179992,132.44,132.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276332407,3.71262458,132.44,132.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276332611,3.7752,132.44,132.36,3.84287224]
["bitfinex-derivatives","SOLF0:USTF0",1725276332910,0.0522904,132.41,132.39,0.05534799]
["bitfinex-derivatives","SOLF0:USTF0",1725276333302,0.0522904,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725276333705,0.0522904,132.41,132.39,0.05534799]
["bitfinex-derivatives","SOLF0:USTF0",1725276335405,3.7762,132.4,132.39,0.05534799]
["bitfinex-derivatives","SOLF0:USTF0",1725276336913,32.74340431,132.43,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276337134,1.4378,132.4,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276337615,3.7765,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276337821,0.0580775,132.38,132.36,3.83340887]
["bitfinex-derivatives","SOLF0:USTF0",1725276338920,0.0580775,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725276341218,0.0580775,132.38,132.36,3.83350887]
["bitfinex-derivatives","SOLF0:USTF0",1725276341517,0.0580775,132.38,132.36,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1725276342710,0.0580775,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725276343321,3.776,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725276343509,3.7758,132.42,132.36,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1725276343816,3.7758,132.42,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725276344025,3.68626728,132.44,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725276344208,3.7759,132.41,132.4,0.04836948]
["bitfinex-derivatives","SOLF0:USTF0",1725276345816,3.7759,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725276346219,0.05821343,132.42,132.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276346425,3.81608761,132.44,132.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276346715,30.411,132.45,132.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725276346917,0.05411622,132.41,132.38,3.83281649]
["bitfinex-derivatives","SOLF0:USTF0",1725276347315,3.83021622,132.41,132.38,3.83281649]
["bitfinex-derivatives","SOLF0:USTF0",1725276347711,3.83021622,132.41,132.38,0.05621649]
["bitfinex-derivatives","SOLF0:USTF0",1725276347918,3.7765,132.39,132.38,0.05621649]
["bitfinex-derivatives","SOLF0:USTF0",1725276350120,3.7765,132.39,132.29,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725276350121,23.21,132.39,132.29,0.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725276350423,1.4493,132.38,132.31,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276351122,0.05565966,132.36,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276351724,0.05565966,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276361841,0.05565966,132.36,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725276362337,0.05565966,132.36,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276362734,3.83315966,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276362930,0.05565966,132.36,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276363239,0.05565966,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276365041,0.05565966,132.36,132.35,26.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725276365834,0.05565966,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276366030,0.05565966,132.36,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276366838,0.05565966,132.36,132.35,26.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725276367339,0.05565966,132.36,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276373445,0.05565966,132.36,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276373642,3.7779,132.34,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276373838,2.8941,132.35,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276374043,6.66345861,132.35,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276374245,3.7779,132.34,132.33,0.05793845]
["bitfinex-derivatives","SOLF0:USTF0",1725276375141,3.7782,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725276375345,23.21,132.34,132.26,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1725276375647,23.21,132.33,132.26,154.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725276375845,3.7792,132.3,132.26,154.86788698]
["bitfinex-derivatives","SOLF0:USTF0",1725276376248,0.05489585,132.29,132.27,3.83538349]
["bitfinex-derivatives","SOLF0:USTF0",1725276377946,3.83429585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276378246,3.83429585,132.29,132.27,3.78045295]
["bitfinex-derivatives","SOLF0:USTF0",1725276378553,3.7796,132.28,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276378749,0.05489585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276378945,3.7796,132.28,132.27,3.82201784]
["bitfinex-derivatives","SOLF0:USTF0",1725276379250,0.05489585,132.29,132.27,3.82201784]
["bitfinex-derivatives","SOLF0:USTF0",1725276379648,3.83439585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276379849,3.83439585,132.29,132.27,3.81446058]
["bitfinex-derivatives","SOLF0:USTF0",1725276380051,3.83439585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276380247,0.05489585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276380745,0.05489585,132.29,132.27,3.84988859]
["bitfinex-derivatives","SOLF0:USTF0",1725276380947,0.05489585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276381250,3.83439585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276381645,0.05489585,132.29,132.27,3.79509437]
["bitfinex-derivatives","SOLF0:USTF0",1725276381845,0.05489585,132.29,132.27,0.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1725276382245,0.05489585,132.29,132.28,26.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725276384053,1.3446,132.34,132.32,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725276384248,1.3446,132.34,132.3,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276384557,1.3446,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725276384945,1.3446,132.34,132.3,26.99769556]
["bitfinex-derivatives","SOLF0:USTF0",1725276385251,2.8941,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276385451,2.8193,132.39,132.34,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276385649,0.05410581,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725276386454,0.05410581,132.38,132.36,3.8303983]
["bitfinex-derivatives","SOLF0:USTF0",1725276387049,3.76029302,132.38,132.36,3.8303983]
["bitfinex-derivatives","SOLF0:USTF0",1725276387555,3.76029302,132.38,132.35,0.05237336]
["bitfinex-derivatives","SOLF0:USTF0",1725276387757,3.76029302,132.38,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725276388156,3.7777,132.35,132.32,7.59213737]
["bitfinex-derivatives","SOLF0:USTF0",1725276388348,3.7777,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725276388852,0.04967228,132.35,132.32,3.86604682]
["bitfinex-derivatives","SOLF0:USTF0",1725276389150,0.04967228,132.35,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276389355,3.82737228,132.35,132.32,3.82862085]
["bitfinex-derivatives","SOLF0:USTF0",1725276389549,3.82737228,132.35,132.32,7.57767918]
["bitfinex-derivatives","SOLF0:USTF0",1725276389852,0.04967228,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725276390652,3.82727228,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725276390959,3.82727228,132.35,132.32,7.57767918]
["bitfinex-derivatives","SOLF0:USTF0",1725276391450,0.04967228,132.35,132.32,7.57767918]
["bitfinex-derivatives","SOLF0:USTF0",1725276391657,3.7781,132.34,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276392146,3.7781,132.34,132.32,3.74951262]
["bitfinex-derivatives","SOLF0:USTF0",1725276392959,3.7781,132.34,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276393349,3.7781,132.34,132.32,3.8432013]
["bitfinex-derivatives","SOLF0:USTF0",1725276394452,3.7781,132.34,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276394859,3.7781,132.34,132.32,3.78577921]
["bitfinex-derivatives","SOLF0:USTF0",1725276395059,1.48117228,132.35,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276395459,0.04967228,132.35,132.32,26.94893487]
["bitfinex-derivatives","SOLF0:USTF0",1725276395659,0.04967228,132.35,132.32,23.26032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276395862,0.04967228,132.35,132.34,26.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725276396061,0.04967228,132.35,132.34,30.82460258]
["bitfinex-derivatives","SOLF0:USTF0",1725276398666,0.04967228,132.35,132.34,7.61460258]
["bitfinex-derivatives","SOLF0:USTF0",1725276401466,0.04967228,132.35,132.34,26.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725276401867,0.04967228,132.35,132.34,30.83355989]
["bitfinex-derivatives","SOLF0:USTF0",1725276404874,0.04967228,132.35,132.34,7.62355989]
["bitfinex-derivatives","SOLF0:USTF0",1725276412381,0.04967228,132.35,132.34,30.83355989]
["bitfinex-derivatives","SOLF0:USTF0",1725276414893,0.04967228,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276415490,0.04967228,132.35,132.34,7.49145189]
["bitfinex-derivatives","SOLF0:USTF0",1725276416480,0.04967228,132.35,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276416692,0.04967228,132.35,132.33,3.70213031]
["bitfinex-derivatives","SOLF0:USTF0",1725276417192,0.04967228,132.35,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276417690,0.04967228,132.35,132.32,3.84536323]
["bitfinex-derivatives","SOLF0:USTF0",1725276417886,0.04967228,132.35,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276418085,0.04967228,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725276418286,0.04967228,132.35,132.34,3.76218323]
["bitfinex-derivatives","SOLF0:USTF0",1725276418485,3.82727228,132.35,132.34,3.76218323]
["bitfinex-derivatives","SOLF0:USTF0",1725276418683,3.82727228,132.35,132.32,3.82862085]
["bitfinex-derivatives","SOLF0:USTF0",1725276419093,3.82727228,132.35,132.33,3.69446962]
["bitfinex-derivatives","SOLF0:USTF0",1725276419589,3.778,132.34,132.32,3.82862085]
["bitfinex-derivatives","SOLF0:USTF0",1725276419793,3.80855243,132.34,132.33,3.74924448]
["bitfinex-derivatives","SOLF0:USTF0",1725276420086,0.04967228,132.35,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276420394,3.7781,132.34,132.33,3.78097612]
["bitfinex-derivatives","SOLF0:USTF0",1725276421484,3.7781,132.34,132.32,3.82882085]
["bitfinex-derivatives","SOLF0:USTF0",1725276421884,3.7781,132.34,132.33,3.68540344]
["bitfinex-derivatives","SOLF0:USTF0",1725276422292,3.7781,132.34,132.32,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1725276422592,0.04967228,132.35,132.32,3.79588444]
["bitfinex-derivatives","SOLF0:USTF0",1725276422593,3.7782,132.33,132.32,3.79588444]
["bitfinex-derivatives","SOLF0:USTF0",1725276422788,23.25967228,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725276422984,3.7789,132.31,132.28,3.84001496]
["bitfinex-derivatives","SOLF0:USTF0",1725276423292,3.7789,132.31,132.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276423692,0.05551653,132.3,132.27,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1725276424393,0.05551653,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725276425194,0.05551653,132.3,132.27,3.82784461]
["bitfinex-derivatives","SOLF0:USTF0",1725276425391,3.88817683,132.3,132.27,7.60722628]
["bitfinex-derivatives","SOLF0:USTF0",1725276425594,3.83471653,132.3,132.27,7.60722628]
["bitfinex-derivatives","SOLF0:USTF0",1725276425988,3.91236004,132.3,132.27,7.60722628]
["bitfinex-derivatives","SOLF0:USTF0",1725276426385,3.7796,132.28,132.27,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1725276426793,0.05551653,132.3,132.27,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1725276426794,3.88326462,132.3,132.27,3.84377438]
["bitfinex-derivatives","SOLF0:USTF0",1725276426987,3.7795,132.29,132.27,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1725276427289,3.88326462,132.3,132.27,0.04814461]
["bitfinex-derivatives","SOLF0:USTF0",1725276427498,3.7795,132.29,132.27,7.6992469]
["bitfinex-derivatives","SOLF0:USTF0",1725276427693,0.05551653,132.3,132.27,27.1293469]
["bitfinex-derivatives","SOLF0:USTF0",1725276428894,0.05551653,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725276429095,0.05551653,132.3,132.27,27.1293469]
["bitfinex-derivatives","SOLF0:USTF0",1725276429791,0.05551653,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725276429998,0.05551653,132.3,132.27,27.1293469]
["bitfinex-derivatives","SOLF0:USTF0",1725276430199,0.05551653,132.3,132.29,26.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725276430590,1.4314,132.36,132.29,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276430900,5.2088,132.36,132.31,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276431087,1.4314,132.36,132.31,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276431503,5.12972239,132.36,132.32,3.83021638]
["bitfinex-derivatives","SOLF0:USTF0",1725276431708,5.12972239,132.36,132.21,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725276431709,1.4496392,132.35,132.33,0.05635913]
["bitfinex-derivatives","SOLF0:USTF0",1725276432199,5.22699439,132.35,132.33,0.04805836]
["bitfinex-derivatives","SOLF0:USTF0",1725276432593,1.44919439,132.35,132.33,0.04805836]
["bitfinex-derivatives","SOLF0:USTF0",1725276433695,3.7779,132.34,132.33,0.04805836]
["bitfinex-derivatives","SOLF0:USTF0",1725276434396,3.7786,132.32,132.27,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276434701,24.6069,132.35,132.27,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276434900,3.7791,132.31,132.27,3.85182106]
["bitfinex-derivatives","SOLF0:USTF0",1725276435204,24.6069,132.35,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725276435398,3.779,132.31,132.3,0.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276436696,3.779,132.31,132.3,3.82380739]
["bitfinex-derivatives","SOLF0:USTF0",1725276437904,3.779,132.31,132.3,0.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276438105,0.05730547,132.33,132.3,23.26453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276438398,0.05730547,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725276438603,0.05730547,132.33,132.3,23.26453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276438802,0.05730547,132.33,132.3,27.12591288]
["bitfinex-derivatives","SOLF0:USTF0",1725276439195,0.05730547,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725276439902,0.05730547,132.33,132.3,0.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276440099,7.58276882,132.33,132.3,3.84751975]
["bitfinex-derivatives","SOLF0:USTF0",1725276440301,3.83550547,132.33,132.3,0.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276440906,7.5234444,132.33,132.3,7.60422585]
["bitfinex-derivatives","SOLF0:USTF0",1725276441098,3.83550547,132.33,132.3,7.60422585]
["bitfinex-derivatives","SOLF0:USTF0",1725276442104,0.05730547,132.33,132.3,0.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276442299,0.05730547,132.33,132.3,3.85281179]
["bitfinex-derivatives","SOLF0:USTF0",1725276442300,3.77106794,132.32,132.3,3.85281179]
["bitfinex-derivatives","SOLF0:USTF0",1725276442598,1.3433,132.31,132.3,0.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1725276442796,1.3433,132.31,132.3,3.90382834]
["bitfinex-derivatives","SOLF0:USTF0",1725276443805,1.3433,132.31,132.3,7.68292834]
["bitfinex-derivatives","SOLF0:USTF0",1725276444195,1.3433,132.31,132.3,3.90382834]
["bitfinex-derivatives","SOLF0:USTF0",1725276445100,1.3433,132.31,132.3,7.68292834]
["bitfinex-derivatives","SOLF0:USTF0",1725276446602,0.05730547,132.33,132.3,3.90382834]
["bitfinex-derivatives","SOLF0:USTF0",1725276447406,3.83560547,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725276448507,3.83560547,132.33,132.3,3.90382834]
["bitfinex-derivatives","SOLF0:USTF0",1725276448508,0.05730547,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725276451506,0.05730547,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725276451910,3.83550547,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725276452112,0.05730547,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725276452607,0.05730547,132.33,132.3,3.90382834]
["bitfinex-derivatives","SOLF0:USTF0",1725276453106,0.05730547,132.33,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725276454111,0.05730547,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725276463620,0.05730547,132.33,132.3,3.90382834]
["bitfinex-derivatives","SOLF0:USTF0",1725276464318,0.05730547,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725276464523,1.4705,132.39,132.31,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276464712,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725276465019,3.7758,132.42,132.39,7.58740355]
["bitfinex-derivatives","SOLF0:USTF0",1725276465213,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725276465527,3.83342351,132.42,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276465714,3.83342351,132.42,132.39,7.5870508]
["bitfinex-derivatives","SOLF0:USTF0",1725276465911,0.05762351,132.42,132.39,7.5870508]
["bitfinex-derivatives","SOLF0:USTF0",1725276466218,0.05762351,132.42,132.39,3.8107508]
["bitfinex-derivatives","SOLF0:USTF0",1725276468431,3.7762,132.4,132.39,3.8107508]
["bitfinex-derivatives","SOLF0:USTF0",1725276469523,3.7762,132.4,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276473316,7.46681964,132.4,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276474122,3.7762,132.4,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276474523,3.79598156,132.4,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276474831,23.26762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276475130,3.91743165,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276475528,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276475832,0.05762351,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725276476020,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276476223,0.05762351,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725276476623,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276476829,3.83342351,132.42,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276479523,3.776,132.41,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276480233,3.776,132.41,132.39,3.82714329]
["bitfinex-derivatives","SOLF0:USTF0",1725276481034,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276481533,3.83342351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276481931,3.83342351,132.42,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276482637,3.83342351,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725276483043,3.83342351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276483234,3.83342351,132.42,132.39,3.82037427]
["bitfinex-derivatives","SOLF0:USTF0",1725276483532,3.83342351,132.42,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276483533,3.7759,132.41,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276484437,3.7762,132.4,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276485041,7.56972012,132.4,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276486030,23.26762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276486440,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276486734,3.776,132.41,132.39,3.82704329]
["bitfinex-derivatives","SOLF0:USTF0",1725276486939,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276487335,3.83342351,132.42,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276487537,7.56916854,132.42,132.39,3.82694329]
["bitfinex-derivatives","SOLF0:USTF0",1725276487839,7.56916854,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276488037,7.56916854,132.42,132.39,3.82704329]
["bitfinex-derivatives","SOLF0:USTF0",1725276488442,3.83342351,132.42,132.39,3.82704329]
["bitfinex-derivatives","SOLF0:USTF0",1725276488743,3.83342351,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725276490140,0.05762351,132.42,132.39,0.05064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276490343,0.05762351,132.42,132.39,23.26064329]
["bitfinex-derivatives","SOLF0:USTF0",1725276490540,3.77322156,132.47,132.4,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276490737,3.77322156,132.47,132.4,28.48370438]
["bitfinex-derivatives","SOLF0:USTF0",1725276490941,3.77322156,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725276491253,56.96784109,132.5,132.42,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276491449,3.79587675,132.49,132.42,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276491656,0.05576885,132.47,132.45,0.05090056]
["bitfinex-derivatives","SOLF0:USTF0",1725276492351,0.05576885,132.47,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725276496163,0.05576885,132.47,132.46,26.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725276500055,0.05576885,132.47,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725276500256,0.05576885,132.47,132.45,0.05090056]
["bitfinex-derivatives","SOLF0:USTF0",1725276501658,3.7745,132.46,132.45,0.05090056]
["bitfinex-derivatives","SOLF0:USTF0",1725276502057,3.7755,132.43,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725276502254,3.73207547,132.44,132.38,26.90698113]
["bitfinex-derivatives","SOLF0:USTF0",1725276502453,23.21,132.46,132.38,26.90698113]
["bitfinex-derivatives","SOLF0:USTF0",1725276502658,23.21,132.46,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725276503152,0.0555073,132.44,132.42,0.05119711]
["bitfinex-derivatives","SOLF0:USTF0",1725276503354,7.55494729,132.43,132.42,0.05119711]
["bitfinex-derivatives","SOLF0:USTF0",1725276505753,5.13384729,132.43,132.36,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276505959,5.13384729,132.43,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725276506160,5.13384729,132.43,132.37,7.57144847]
["bitfinex-derivatives","SOLF0:USTF0",1725276506361,3.776,132.41,132.37,3.79454847]
["bitfinex-derivatives","SOLF0:USTF0",1725276506864,0.05162599,132.4,132.38,0.04772239]
["bitfinex-derivatives","SOLF0:USTF0",1725276508556,7.5465,132.51,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276508759,1.3834,132.52,132.33,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276508956,5.25205621,132.52,132.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276509157,3.7739,132.48,132.44,27.02239721]
["bitfinex-derivatives","SOLF0:USTF0",1725276509655,0.05248658,132.47,132.45,0.05587484]
["bitfinex-derivatives","SOLF0:USTF0",1725276509859,0.05248658,132.47,132.45,3.83047484]
["bitfinex-derivatives","SOLF0:USTF0",1725276510663,0.05248658,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725276511264,0.05248658,132.47,132.45,3.83047484]
["bitfinex-derivatives","SOLF0:USTF0",1725276511565,1.4572,132.55,132.45,3.83047484]
["bitfinex-derivatives","SOLF0:USTF0",1725276511566,10.48446879,132.62,132.46,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1725276511764,5.2013,132.6,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725276512071,1.4306,132.6,132.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276512566,0.05662392,132.58,132.56,3.82446954]
["bitfinex-derivatives","SOLF0:USTF0",1725276512772,3.83859298,132.58,132.56,0.05306954]
["bitfinex-derivatives","SOLF0:USTF0",1725276512959,3.82772392,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725276513273,0.05662392,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725276513569,3.73712184,132.58,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725276513764,3.7715,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725276514068,7.59534006,132.57,132.53,0.05173626]
["bitfinex-derivatives","SOLF0:USTF0",1725276514269,3.7715,132.57,132.53,0.05173626]
["bitfinex-derivatives","SOLF0:USTF0",1725276514471,23.21,132.57,132.53,0.05173626]
["bitfinex-derivatives","SOLF0:USTF0",1725276514671,1.3848,132.56,132.49,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276514859,1.3848,132.56,132.49,27.04591097]
["bitfinex-derivatives","SOLF0:USTF0",1725276515064,1.3848,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725276515568,3.82441087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276517072,0.05251087,132.55,132.52,3.82985822]
["bitfinex-derivatives","SOLF0:USTF0",1725276517461,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276517666,3.82461087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276518275,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276518771,3.82451087,132.55,132.52,3.82965822]
["bitfinex-derivatives","SOLF0:USTF0",1725276519076,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276519367,3.82461087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276520073,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276520277,0.05251087,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725276521174,0.05251087,132.55,132.52,3.82965822]
["bitfinex-derivatives","SOLF0:USTF0",1725276521175,3.82451087,132.55,132.52,3.82965822]
["bitfinex-derivatives","SOLF0:USTF0",1725276521581,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276521768,0.05251087,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725276522575,3.82451087,132.55,132.52,3.82965822]
["bitfinex-derivatives","SOLF0:USTF0",1725276523572,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276524172,0.05251087,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725276525470,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276526069,3.82471087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276526271,0.05251087,132.55,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276526577,3.7722,132.54,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276527771,7.59896927,132.54,132.52,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725276529474,0.05251087,132.55,132.35,95.91974035]
["bitfinex-derivatives","SOLF0:USTF0",1725276529669,24.618,132.53,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276529868,28.45259726,132.53,132.43,26.95179736]
["bitfinex-derivatives","SOLF0:USTF0",1725276530073,3.7739,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725276530576,0.05228746,132.48,132.45,0.05647811]
["bitfinex-derivatives","SOLF0:USTF0",1725276530970,0.05228746,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725276533271,0.05228746,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725276535069,1.408,132.53,132.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276535070,2.745,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725276535277,8.00292075,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725276535477,4.1716,132.56,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725276535679,3.7723,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725276535879,7.49267735,132.54,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725276536079,7.54161232,132.54,132.51,3.82713154]
["bitfinex-derivatives","SOLF0:USTF0",1725276536481,0.04893497,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725276538679,0.04893497,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725276541794,0.04893497,132.54,132.51,0.05423154]
["bitfinex-derivatives","SOLF0:USTF0",1725276541982,23.21,132.53,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276542183,3.7732,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276542391,23.21,132.53,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276542889,3.7729,132.52,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276543192,23.21,132.53,132.45,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276543391,3.7731,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725276543885,0.04969891,132.49,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725276544797,0.04969891,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725276547392,0.04969891,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276548795,0.04969891,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725276550696,3.82339891,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725276550887,0.04969891,132.49,132.46,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1725276551095,0.04969891,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276554095,0.04969891,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725276554303,0.04969891,132.49,132.46,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1725276554501,3.7741,132.48,132.46,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1725276554800,7.46117936,132.48,132.46,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1725276555393,3.7742,132.47,132.46,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1725276558203,3.7747,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725276558605,7.48818289,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725276559105,3.7748,132.45,132.43,3.82597472]
["bitfinex-derivatives","SOLF0:USTF0",1725276559603,7.54001117,132.46,132.43,3.82597472]
["bitfinex-derivatives","SOLF0:USTF0",1725276560107,3.82652828,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725276560303,0.05192828,132.46,132.43,0.05077472]
["bitfinex-derivatives","SOLF0:USTF0",1725276560605,0.05192828,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725276563103,0.05192828,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725276563307,0.05192828,132.46,132.43,0.05077472]
["bitfinex-derivatives","SOLF0:USTF0",1725276563604,0.05192828,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725276564107,3.82662828,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725276564700,0.05192828,132.46,132.43,0.05077472]
["bitfinex-derivatives","SOLF0:USTF0",1725276566005,0.05192828,132.46,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725276566609,0.05192828,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725276573608,0.05192828,132.46,132.45,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725276573912,0.05192828,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725276575210,3.7729,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725276575812,3.7729,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725276576311,3.7729,132.52,132.47,3.69565217]
["bitfinex-derivatives","SOLF0:USTF0",1725276576612,3.7729,132.52,132.49,23.22611222]
["bitfinex-derivatives","SOLF0:USTF0",1725276576613,0.05715901,132.52,132.49,23.22611222]
["bitfinex-derivatives","SOLF0:USTF0",1725276576817,0.05263039,132.52,132.49,23.22185152]
["bitfinex-derivatives","SOLF0:USTF0",1725276577118,0.05263039,132.52,132.49,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725276577821,0.05263039,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725276579016,0.05263039,132.52,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725276579323,0.05263039,132.52,132.49,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725276579618,3.7733,132.51,132.49,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725276580009,3.85204466,132.51,132.49,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725276580208,3.85204466,132.51,132.49,3.82535152]
["bitfinex-derivatives","SOLF0:USTF0",1725276581114,3.7731,132.51,132.49,3.82535152]
["bitfinex-derivatives","SOLF0:USTF0",1725276581813,3.71472283,132.5,132.49,3.82535152]
["bitfinex-derivatives","SOLF0:USTF0",1725276582715,7.5407,132.61,132.49,23.22185152]
["bitfinex-derivatives","SOLF0:USTF0",1725276582918,30.7107,132.61,132.5,2.33976104]
["bitfinex-derivatives","SOLF0:USTF0",1725276583422,13.30086879,132.64,132.5,2.33976104]
["bitfinex-derivatives","SOLF0:USTF0",1725276583615,23.17,132.63,132.56,0.05124651]
["bitfinex-derivatives","SOLF0:USTF0",1725276583813,23.17,132.63,132.53,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276583814,3.7703,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725276584016,3.82293071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276584413,0.05263071,132.61,132.58,3.81972005]
["bitfinex-derivatives","SOLF0:USTF0",1725276584623,0.05263071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276585535,0.05263071,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276586735,3.79669045,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276586937,0.05263071,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276587131,0.05263071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276587337,0.05263071,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725276588238,3.90058304,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725276588931,3.90058304,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276589334,3.90058304,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276589542,3.90058304,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725276589846,0.05263071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276590140,3.75275892,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276590434,0.05263071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276590637,3.7290109,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276590835,0.05263071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276591436,3.8836074,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276591640,0.05263071,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276592337,0.05263071,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725276596547,3.82293071,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725276597441,3.82293071,132.61,132.58,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1725276597644,0.05263071,132.61,132.53,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276597841,26.93461331,132.62,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725276598439,23.17,132.6,132.44,22.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725276598646,0.05687562,132.55,132.52,0.05746963]
["bitfinex-derivatives","SOLF0:USTF0",1725276598955,0.05687562,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725276599140,0.05687562,132.55,132.54,7.62844002]
["bitfinex-derivatives","SOLF0:USTF0",1725276599449,0.05687562,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725276599844,0.05687562,132.55,132.54,26.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725276600047,0.05687562,132.55,132.54,30.76789779]
["bitfinex-derivatives","SOLF0:USTF0",1725276601654,0.05687562,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725276605250,23.17,132.61,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725276605251,23.17,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725276606160,0.04913186,132.62,132.59,3.82887986]
["bitfinex-derivatives","SOLF0:USTF0",1725276606358,3.81913186,132.62,132.59,3.82887986]
["bitfinex-derivatives","SOLF0:USTF0",1725276606751,7.67453991,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276606954,3.81913186,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725276607359,7.66247173,132.62,132.59,3.82867986]
["bitfinex-derivatives","SOLF0:USTF0",1725276607557,3.7702,132.61,132.59,3.82867986]
["bitfinex-derivatives","SOLF0:USTF0",1725276607956,3.7715,132.57,132.49,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1725276608158,3.70003017,132.62,132.54,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276608355,10.3554,132.64,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725276608653,23.17,132.63,132.54,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276609060,0.05731269,132.6,132.57,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1725276609260,0.0478099,132.6,132.57,23.22004925]
["bitfinex-derivatives","SOLF0:USTF0",1725276609455,0.0478099,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725276610258,23.17,132.72,132.59,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1725276610454,2.8235,132.7,132.63,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276610655,3.75678868,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725276610854,2.8235,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725276611055,2.8235,132.7,132.62,3.74434649]
["bitfinex-derivatives","SOLF0:USTF0",1725276611256,2.8235,132.7,132.65,0.05367004]
["bitfinex-derivatives","SOLF0:USTF0",1725276611257,0.05751442,132.67,132.65,0.05367004]
["bitfinex-derivatives","SOLF0:USTF0",1725276611957,3.74472352,132.66,132.65,0.05367004]
["bitfinex-derivatives","SOLF0:USTF0",1725276612354,7.51352352,132.66,132.65,0.05367004]
["bitfinex-derivatives","SOLF0:USTF0",1725276612765,7.51352352,132.66,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276613359,3.74472352,132.66,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276613554,2.8235,132.7,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276613555,23.17,132.69,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276613758,0.04992157,132.66,132.63,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1725276613956,3.81882157,132.66,132.63,3.81814444]
["bitfinex-derivatives","SOLF0:USTF0",1725276614262,0.04992157,132.66,132.63,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1725276614465,3.7691,132.65,132.63,0.04854444]
["bitfinex-derivatives","SOLF0:USTF0",1725276615666,23.21992157,132.66,132.56,85.19756918]
["bitfinex-derivatives","SOLF0:USTF0",1725276615860,1.363,132.64,132.56,112.12312976]
["bitfinex-derivatives","SOLF0:USTF0",1725276616258,3.7702,132.62,132.56,112.12312976]
["bitfinex-derivatives","SOLF0:USTF0",1725276616459,3.77064012,132.62,132.56,88.95312976]
["bitfinex-derivatives","SOLF0:USTF0",1725276616660,1.363,132.64,132.56,85.19756918]
["bitfinex-derivatives","SOLF0:USTF0",1725276616861,0.04870122,132.6,132.58,3.8194821]
["bitfinex-derivatives","SOLF0:USTF0",1725276617354,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276618566,3.81920122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276619166,3.7708,132.59,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276621059,3.81940122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276621468,3.7708,132.59,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276622169,0.04870122,132.6,132.58,3.8193821]
["bitfinex-derivatives","SOLF0:USTF0",1725276622560,0.04870122,132.6,132.58,23.2184821]
["bitfinex-derivatives","SOLF0:USTF0",1725276622767,0.04870122,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725276628372,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276628976,3.81950122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276629780,3.81950122,132.6,132.58,3.8193821]
["bitfinex-derivatives","SOLF0:USTF0",1725276630082,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276630486,0.04870122,132.6,132.58,3.8193821]
["bitfinex-derivatives","SOLF0:USTF0",1725276630782,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276631275,0.04870122,132.6,132.58,3.8193821]
["bitfinex-derivatives","SOLF0:USTF0",1725276631977,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276632787,3.7708,132.59,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276633086,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276633281,3.81930122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276633782,0.04870122,132.6,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276633981,3.7708,132.59,132.58,0.0484821]
["bitfinex-derivatives","SOLF0:USTF0",1725276637587,23.21870122,132.6,132.49,0.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725276637888,23.17,132.55,132.46,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276638088,3.7729,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725276638591,3.82129853,132.52,132.49,3.82307392]
["bitfinex-derivatives","SOLF0:USTF0",1725276638789,3.7731,132.51,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276639090,0.04839853,132.52,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276639977,3.82139853,132.52,132.49,3.82297392]
["bitfinex-derivatives","SOLF0:USTF0",1725276640181,0.04839853,132.52,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276640781,3.7733,132.51,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276641196,0.04839853,132.52,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276641598,0.04839853,132.52,132.49,3.82297392]
["bitfinex-derivatives","SOLF0:USTF0",1725276641599,3.82139853,132.52,132.49,3.82297392]
["bitfinex-derivatives","SOLF0:USTF0",1725276643600,3.7732,132.51,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276644302,3.7731,132.51,132.49,3.82307392]
["bitfinex-derivatives","SOLF0:USTF0",1725276644498,3.7731,132.51,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276645095,3.82129853,132.52,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276645597,3.82129853,132.52,132.49,3.82287392]
["bitfinex-derivatives","SOLF0:USTF0",1725276645897,3.82129853,132.52,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276646093,0.04839853,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725276647401,0.04839853,132.52,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276647801,0.04839853,132.52,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725276649203,3.82129853,132.52,132.49,3.82297392]
["bitfinex-derivatives","SOLF0:USTF0",1725276649409,23.17,132.51,132.49,0.04947392]
["bitfinex-derivatives","SOLF0:USTF0",1725276649609,23.17,132.51,132.44,3.73670714]
["bitfinex-derivatives","SOLF0:USTF0",1725276649814,3.7737,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725276651008,3.82179233,132.49,132.46,3.83180954]
["bitfinex-derivatives","SOLF0:USTF0",1725276651610,0.04809233,132.49,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276651997,0.04809233,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725276652508,0.04809233,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276653610,3.82179233,132.49,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276654410,3.82179233,132.49,132.46,3.83190954]
["bitfinex-derivatives","SOLF0:USTF0",1725276655212,3.82179233,132.49,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276655213,5.2417,132.48,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276655407,1.4678,132.48,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276655607,2.9315,132.48,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276655814,26.1015,132.48,132.46,0.05760954]
["bitfinex-derivatives","SOLF0:USTF0",1725276656007,26.1015,132.48,132.4,3.76537695]
["bitfinex-derivatives","SOLF0:USTF0",1725276656314,1.4436,132.52,132.43,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276656611,1.4436,132.52,132.45,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276656612,26.0814,132.52,132.45,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276656817,3.7732,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276657005,0.0557962,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725276658810,23.2257962,132.5,132.47,0.05383367]
["bitfinex-derivatives","SOLF0:USTF0",1725276659111,23.17,132.49,132.37,106.43177505]
["bitfinex-derivatives","SOLF0:USTF0",1725276659317,3.7743,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725276659513,3.7743,132.47,132.4,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276659814,3.7743,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725276660018,0.04754339,132.47,132.44,0.04804822]
["bitfinex-derivatives","SOLF0:USTF0",1725276660716,3.82174339,132.47,132.44,0.04804822]
["bitfinex-derivatives","SOLF0:USTF0",1725276661306,23.17,132.45,132.38,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1725276661510,23.17,132.43,132.38,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1725276661713,3.7758,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725276661912,23.17,132.43,132.38,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1725276662106,27.03058272,132.43,132.38,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1725276662311,0.04799398,132.42,132.39,0.0500539]
["bitfinex-derivatives","SOLF0:USTF0",1725276662613,3.82369398,132.42,132.39,0.0500539]
["bitfinex-derivatives","SOLF0:USTF0",1725276662815,0.04799398,132.42,132.39,0.0500539]
["bitfinex-derivatives","SOLF0:USTF0",1725276663418,0.04799398,132.42,132.39,3.8264539]
["bitfinex-derivatives","SOLF0:USTF0",1725276663618,0.04799398,132.42,132.39,0.0500539]
["bitfinex-derivatives","SOLF0:USTF0",1725276664322,0.04799398,132.42,132.4,3.77841526]
["bitfinex-derivatives","SOLF0:USTF0",1725276664517,0.04799398,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725276665527,23.17,132.48,132.4,3.71120651]
["bitfinex-derivatives","SOLF0:USTF0",1725276665528,3.774,132.48,132.4,3.71120651]
["bitfinex-derivatives","SOLF0:USTF0",1725276665821,3.774,132.48,132.39,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276666311,3.774,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725276666516,3.82920572,132.48,132.45,3.8251755]
["bitfinex-derivatives","SOLF0:USTF0",1725276666918,0.05520572,132.48,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276668222,23.22520572,132.48,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276668618,26.99920572,132.48,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276668823,23.22520572,132.48,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276669217,23.22520572,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725276670019,23.22520572,132.48,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725276670327,23.22520572,132.48,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276670822,23.17,132.46,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276671022,26.90830366,132.46,132.45,0.0505755]
["bitfinex-derivatives","SOLF0:USTF0",1725276671222,26.90830366,132.46,132.37,30.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725276671423,28.32140366,132.46,132.37,30.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725276671721,3.7749,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725276671919,3.7749,132.45,132.37,30.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725276672119,0.05743059,132.43,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725276672520,23.22743059,132.43,132.4,0.04747238]
["bitfinex-derivatives","SOLF0:USTF0",1725276673321,3.7759,132.41,132.4,0.04747238]
["bitfinex-derivatives","SOLF0:USTF0",1725276673520,3.7759,132.41,132.38,154.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725276673715,23.22743059,132.43,132.0,154.47902966]
["bitfinex-derivatives","SOLF0:USTF0",1725276673716,23.17,132.39,132.3,0.266]
["bitfinex-derivatives","SOLF0:USTF0",1725276674022,23.17,132.37,132.3,0.266]
["bitfinex-derivatives","SOLF0:USTF0",1725276674225,23.17,132.37,132.2,26.43668173]
["bitfinex-derivatives","SOLF0:USTF0",1725276674226,23.17,132.33,132.25,24.542]
["bitfinex-derivatives","SOLF0:USTF0",1725276674615,23.17,132.35,132.28,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276674823,23.17,132.37,132.28,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276675119,0.05454291,132.33,132.3,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276675324,3.7765,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725276675521,3.78361027,132.39,132.32,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276675729,23.17,132.39,132.31,24.542]
["bitfinex-derivatives","SOLF0:USTF0",1725276676032,23.17,132.37,132.31,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725276676526,3.7778,132.35,132.31,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725276676730,3.82797934,132.35,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276678026,0.05017934,132.35,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276678230,0.05017934,132.35,132.33,3.82568373]
["bitfinex-derivatives","SOLF0:USTF0",1725276678528,0.05017934,132.35,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276679536,0.05017934,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276679927,0.05017934,132.35,132.33,3.82558373]
["bitfinex-derivatives","SOLF0:USTF0",1725276680120,0.05017934,132.35,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276681126,0.05017934,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276681326,0.05017934,132.35,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276681519,23.17,132.34,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276681723,26.9479,132.34,132.33,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1725276682623,3.7786,132.32,132.27,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725276682824,26.9486,132.32,132.27,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725276683019,23.17,132.32,132.27,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725276683523,23.17,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725276683729,0.05070606,132.31,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725276684128,0.05070606,132.31,132.27,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725276684332,3.7795,132.29,132.24,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725276684523,23.17,132.27,132.19,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725276684723,0.04753443,132.28,132.2,1.38906589]
["bitfinex-derivatives","SOLF0:USTF0",1725276684924,0.05793663,132.25,132.2,1.38906589]
["bitfinex-derivatives","SOLF0:USTF0",1725276685836,0.05793663,132.25,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725276686333,0.05793663,132.25,132.19,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725276686334,0.05793663,132.25,132.19,27.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725276686635,0.05793663,132.25,132.21,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725276687141,0.05793663,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276688740,0.05793663,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276691233,0.05793663,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276693534,0.05793663,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725276694740,3.83843663,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725276694934,0.05793663,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725276695243,0.05793663,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276696435,0.05793663,132.25,132.19,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725276697142,0.05793663,132.25,132.19,31.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725276697336,0.05793663,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276698438,0.05793663,132.25,132.19,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725276698940,0.05793663,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725276700347,29.09793663,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276700539,29.09793663,132.25,132.19,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725276700938,3.7809,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725276701741,3.7809,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725276702532,3.7812,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725276702941,32.8212,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725276703639,3.7809,132.24,132.17,3.86555891]
["bitfinex-derivatives","SOLF0:USTF0",1725276703846,0.05208413,132.22,132.18,84.09303261]
["bitfinex-derivatives","SOLF0:USTF0",1725276704247,0.05208413,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725276704544,29.04,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725276704936,1.3868,132.3,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725276705133,5.166,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725276705539,1.3868,132.3,132.22,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1725276705939,5.21356831,132.3,132.27,3.83178413]
["bitfinex-derivatives","SOLF0:USTF0",1725276706143,5.21973462,132.3,132.27,0.05208413]
["bitfinex-derivatives","SOLF0:USTF0",1725276706343,0.05373462,132.3,132.27,0.05208413]
["bitfinex-derivatives","SOLF0:USTF0",1725276707147,0.05373462,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725276715957,23.25373462,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725276716252,3.7796,132.28,132.27,0.05208413]
["bitfinex-derivatives","SOLF0:USTF0",1725276716452,23.2,132.29,132.27,0.05208413]
["bitfinex-derivatives","SOLF0:USTF0",1725276716854,3.7796,132.28,132.27,0.05208413]
["bitfinex-derivatives","SOLF0:USTF0",1725276717552,3.7796,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725276717853,23.2,132.26,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725276718446,23.2,132.26,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276718649,23.25006078,132.26,132.19,32.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725276718846,23.25006078,132.26,132.19,33.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725276719049,23.2,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276719655,26.9809,132.24,132.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725276719858,0.05487993,132.23,132.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725276720760,0.05487993,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725276723764,0.05487993,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725276724668,23.25487993,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725276725870,3.7815,132.22,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725276726266,23.25487993,132.23,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725276726473,27.03607993,132.23,132.18,82.72623261]
["bitfinex-derivatives","SOLF0:USTF0",1725276726670,3.83607993,132.23,132.18,82.72623261]
["bitfinex-derivatives","SOLF0:USTF0",1725276726869,0.05487993,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725276730370,0.05487993,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725276734068,23.2,132.31,132.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276734271,3.87393178,132.3,132.22,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725276734477,23.2,132.29,132.22,5.23690256]
["bitfinex-derivatives","SOLF0:USTF0",1725276735064,0.04865679,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725276737672,27.4114,132.35,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276738376,23.2,132.35,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276738573,26.9778,132.35,132.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276738876,0.05202185,132.31,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725276739081,0.05184828,132.32,132.3,3.73686597]
["bitfinex-derivatives","SOLF0:USTF0",1725276739281,0.05184828,132.32,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725276743880,0.05184828,132.32,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725276744488,3.83034828,132.32,132.29,3.83711206]
["bitfinex-derivatives","SOLF0:USTF0",1725276745772,0.05184828,132.32,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276746379,0.05184828,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725276747379,0.05184828,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725276747579,3.83044828,132.32,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276747882,3.83044828,132.32,132.29,3.83711206]
["bitfinex-derivatives","SOLF0:USTF0",1725276748387,3.7789,132.31,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276748775,0.05184828,132.32,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276748978,3.7791,132.3,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276749476,26.9789,132.31,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276749675,23.2,132.31,132.29,0.05791206]
["bitfinex-derivatives","SOLF0:USTF0",1725276749876,23.2,132.3,132.22,3.77070256]
["bitfinex-derivatives","SOLF0:USTF0",1725276750087,3.78,132.27,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725276751191,3.78,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725276751485,3.82842075,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725276751680,3.82842075,132.27,132.24,3.82622466]
["bitfinex-derivatives","SOLF0:USTF0",1725276751882,0.04842075,132.27,132.24,0.04562466]
["bitfinex-derivatives","SOLF0:USTF0",1725276752079,1.48012075,132.27,132.24,0.04562466]
["bitfinex-derivatives","SOLF0:USTF0",1725276752480,3.7805,132.25,132.24,0.04562466]
["bitfinex-derivatives","SOLF0:USTF0",1725276753289,23.2,132.26,132.2,84.32818294]
["bitfinex-derivatives","SOLF0:USTF0",1725276754182,3.83233179,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725276754494,0.05153179,132.24,132.2,84.32818294]
["bitfinex-derivatives","SOLF0:USTF0",1725276754796,0.05153179,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725276754988,0.05153179,132.24,132.2,84.32818294]
["bitfinex-derivatives","SOLF0:USTF0",1725276755387,0.05153179,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276755693,0.05153179,132.24,132.2,107.52818294]
["bitfinex-derivatives","SOLF0:USTF0",1725276755890,0.05153179,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276756281,0.05153179,132.24,132.23,7.49007712]
["bitfinex-derivatives","SOLF0:USTF0",1725276756489,23.2,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725276757181,3.7792,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725276757391,0.0554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276758087,0.0554441,132.3,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725276758595,0.0554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276759394,0.0554441,132.3,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725276760197,0.0554441,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725276761011,3.7796,132.28,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276761188,26.9796,132.28,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276763491,23.2,132.28,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276763697,3.7795,132.29,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276764494,0.0554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276765297,0.0554441,132.3,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725276765596,0.0554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276765796,23.2554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276765999,27.0347441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276766499,27.0347441,132.3,132.27,3.83143179]
["bitfinex-derivatives","SOLF0:USTF0",1725276768392,27.0347441,132.3,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725276768794,27.0347441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276769092,27.0347441,132.3,132.27,3.83123179]
["bitfinex-derivatives","SOLF0:USTF0",1725276769899,23.2554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276770400,3.7794,132.29,132.27,3.83133179]
["bitfinex-derivatives","SOLF0:USTF0",1725276770596,27.1193038,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276771097,3.7795,132.29,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276772399,3.7795,132.29,132.27,3.83133179]
["bitfinex-derivatives","SOLF0:USTF0",1725276772903,23.2554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276773601,3.7795,132.29,132.27,3.83143179]
["bitfinex-derivatives","SOLF0:USTF0",1725276775401,3.8346441,132.3,132.27,3.83143179]
["bitfinex-derivatives","SOLF0:USTF0",1725276776104,3.8346441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276776105,0.0554441,132.3,132.27,0.05153179]
["bitfinex-derivatives","SOLF0:USTF0",1725276776807,0.0554441,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725276784611,25.9499,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276784801,2.7499,132.37,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725276785215,2.7499,132.37,132.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276785216,3.7772,132.37,132.35,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725276785408,3.82881534,132.37,132.35,3.83154056]
["bitfinex-derivatives","SOLF0:USTF0",1725276787317,0.05161534,132.37,132.35,3.83154056]
["bitfinex-derivatives","SOLF0:USTF0",1725276787510,0.05161534,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725276791321,23.25161534,132.37,132.35,0.05404056]
["bitfinex-derivatives","SOLF0:USTF0",1725276791823,23.2,132.37,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725276792029,23.2,132.33,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725276792426,23.2,132.33,132.27,5.30259587]
["bitfinex-derivatives","SOLF0:USTF0",1725276792427,3.7786,132.32,132.27,5.30259587]
["bitfinex-derivatives","SOLF0:USTF0",1725276792826,0.05552342,132.31,132.28,0.04874356]
["bitfinex-derivatives","SOLF0:USTF0",1725276793026,0.05552342,132.31,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725276793434,0.05552342,132.31,132.28,0.04874356]
["bitfinex-derivatives","SOLF0:USTF0",1725276794032,0.05552342,132.31,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725276795028,0.05552342,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725276795332,23.2,132.39,132.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276796031,3.7773,132.36,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725276796332,3.7773,132.36,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276796333,3.83513384,132.36,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276796833,3.7777,132.35,132.33,3.83097236]
["bitfinex-derivatives","SOLF0:USTF0",1725276799734,3.7777,132.35,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276800034,3.7779,132.34,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276800237,7.50664952,132.34,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276801830,3.7779,132.34,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276802227,26.9778,132.35,132.33,3.83107236]
["bitfinex-derivatives","SOLF0:USTF0",1725276802432,3.7778,132.35,132.33,3.83107236]
["bitfinex-derivatives","SOLF0:USTF0",1725276803233,0.05783384,132.36,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276803234,3.7779,132.34,132.33,0.05287236]
["bitfinex-derivatives","SOLF0:USTF0",1725276803732,26.94962212,132.34,132.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276803938,3.7786,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725276804440,26.94962212,132.34,132.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276804441,3.779,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725276804630,0.05710825,132.31,132.28,3.83508639]
["bitfinex-derivatives","SOLF0:USTF0",1725276805237,0.05710825,132.31,132.28,0.05558639]
["bitfinex-derivatives","SOLF0:USTF0",1725276805630,0.05710825,132.31,132.28,3.83508639]
["bitfinex-derivatives","SOLF0:USTF0",1725276805826,0.05710825,132.31,132.28,0.05558639]
["bitfinex-derivatives","SOLF0:USTF0",1725276806125,0.05710825,132.31,132.28,1.46838639]
["bitfinex-derivatives","SOLF0:USTF0",1725276806331,0.05710825,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725276811150,1.3516,132.38,132.3,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1725276811445,3.7764,132.4,132.32,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276811636,23.2,132.42,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276811842,26.95198367,132.42,132.35,3.82944154]
["bitfinex-derivatives","SOLF0:USTF0",1725276812233,0.04833497,132.4,132.37,0.05393878]
["bitfinex-derivatives","SOLF0:USTF0",1725276813043,0.04833497,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725276813643,3.7768,132.38,132.37,0.05393878]
["bitfinex-derivatives","SOLF0:USTF0",1725276817539,5.1415,132.39,132.37,0.05393878]
["bitfinex-derivatives","SOLF0:USTF0",1725276817943,0.04833497,132.4,132.37,0.05393878]
["bitfinex-derivatives","SOLF0:USTF0",1725276818338,0.04833497,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725276819147,0.04833497,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725276820353,23.2,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725276820551,3.82535126,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725276820747,3.7746,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725276821150,23.2,132.48,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725276821448,26.1314,132.49,132.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276821754,0.04806516,132.47,132.45,0.05769949]
["bitfinex-derivatives","SOLF0:USTF0",1725276823442,23.2,132.46,132.37,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276823644,24.6276,132.46,132.37,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725276823851,24.6276,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725276824551,3.82653776,132.45,132.42,0.04816264]
["bitfinex-derivatives","SOLF0:USTF0",1725276825946,3.7751,132.44,132.42,0.04816264]
["bitfinex-derivatives","SOLF0:USTF0",1725276826146,3.7751,132.44,132.42,3.82376264]
["bitfinex-derivatives","SOLF0:USTF0",1725276826748,3.7753,132.43,132.42,0.04816264]
["bitfinex-derivatives","SOLF0:USTF0",1725276827344,3.7757,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725276827751,29.0,132.45,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725276827941,3.776,132.41,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725276828361,29.0,132.45,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725276828657,0.04926608,132.41,132.38,0.04941678]
["bitfinex-derivatives","SOLF0:USTF0",1725276828844,0.04926608,132.41,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276829251,3.7765,132.39,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276831647,3.7763,132.4,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276832750,1.47246608,132.41,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276832956,3.7765,132.39,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276837456,7.46587906,132.39,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276838352,3.7765,132.39,132.38,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1725276838759,3.7769,132.38,132.31,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725276839056,3.7769,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276839259,7.52708885,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276839651,7.57536866,132.38,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725276840052,3.82517981,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725276840251,0.04827981,132.38,132.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725276840558,0.04827981,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725276842152,0.04827981,132.38,132.31,3.8555673]
["bitfinex-derivatives","SOLF0:USTF0",1725276842349,0.04827981,132.38,132.28,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725276842550,0.05167054,132.34,132.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725276842754,0.05167054,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725276845362,0.05167054,132.34,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725276846157,3.92359158,132.34,132.2,239.30973906]
["bitfinex-derivatives","SOLF0:USTF0",1725276846365,0.05446169,132.28,132.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725276846670,0.05446169,132.28,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725276847166,0.05446169,132.28,132.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725276847775,0.05446169,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725276847968,0.05446169,132.28,132.24,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276848170,0.05446169,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725276848363,0.05446169,132.28,132.21,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725276848563,3.7804,132.26,132.21,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725276848770,0.05016163,132.25,132.22,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276848971,0.05016163,132.25,132.21,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725276849368,0.05016163,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725276850070,0.05016163,132.25,132.21,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725276851071,0.05016163,132.25,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276851373,0.05016163,132.25,132.21,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725276851575,0.05016163,132.25,132.22,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725276851871,0.05016163,132.25,132.21,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725276852371,0.05016163,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276855578,0.05016163,132.25,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725276856372,0.05016163,132.25,132.16,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725276856576,0.05314724,132.22,132.17,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276856877,3.7818,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725276859482,3.782,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725276859977,3.782,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725276860180,3.83201586,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725276860683,0.05001586,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725276862976,0.05001586,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725276880605,23.21,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725276880907,23.21,132.27,132.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276881293,3.7803,132.26,132.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725276881499,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276881792,0.05342938,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276882197,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276882397,23.21,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276882597,1.46772938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276882805,23.21,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276884399,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276888309,1.46772938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276888506,24.67772938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276889205,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276891605,1.46772938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276891806,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276892312,3.83432938,132.24,132.21,3.83141586]
["bitfinex-derivatives","SOLF0:USTF0",1725276893801,3.7811,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276896318,3.7811,132.23,132.21,3.83161586]
["bitfinex-derivatives","SOLF0:USTF0",1725276896617,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276898315,3.83422938,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276900112,0.05342938,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276900716,0.05342938,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276901213,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276901919,0.05342938,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276902111,3.7811,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276902316,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276903313,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276904717,7.59001068,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276904918,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276905407,7.61610292,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276906108,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276906314,3.7812,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276906518,1.38362938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276907217,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276908617,1.38362938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276908618,3.7811,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276908825,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276909024,3.7813,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276910018,3.7811,132.23,132.21,3.83161586]
["bitfinex-derivatives","SOLF0:USTF0",1725276910227,0.05342938,132.24,132.21,3.83161586]
["bitfinex-derivatives","SOLF0:USTF0",1725276910718,3.83442938,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725276910917,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276911418,0.05342938,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276912422,3.83422938,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276913423,0.05342938,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725276913627,0.05342938,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725276914125,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276914718,3.7811,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276914928,0.05342938,132.24,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276915219,23.23,132.23,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276915411,3.75860243,132.22,132.21,0.05001586]
["bitfinex-derivatives","SOLF0:USTF0",1725276915612,26.98860243,132.22,132.13,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725276915812,23.23,132.2,132.13,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725276916026,9.3,132.17,132.12,3.77467733]
["bitfinex-derivatives","SOLF0:USTF0",1725276916726,0.05676892,132.16,132.12,3.77467733]
["bitfinex-derivatives","SOLF0:USTF0",1725276916924,3.83996892,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725276918324,0.05676892,132.16,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725276918924,0.05676892,132.16,132.15,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725276919320,0.05676892,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725276920918,9.3,132.21,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725276921423,1.4294,132.24,132.11,74.80126403]
["bitfinex-derivatives","SOLF0:USTF0",1725276921424,3.7832,132.16,132.11,74.80126403]
["bitfinex-derivatives","SOLF0:USTF0",1725276921620,9.3,132.17,132.11,84.10126403]
["bitfinex-derivatives","SOLF0:USTF0",1725276921820,9.3,132.17,132.11,74.80126403]
["bitfinex-derivatives","SOLF0:USTF0",1725276922123,0.05206728,132.15,132.13,3.83308752]
["bitfinex-derivatives","SOLF0:USTF0",1725276923626,3.83546728,132.15,132.13,3.83308752]
["bitfinex-derivatives","SOLF0:USTF0",1725276924525,3.83546728,132.15,132.13,0.04938752]
["bitfinex-derivatives","SOLF0:USTF0",1725276924821,3.83546728,132.15,132.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725276924822,23.26,132.14,132.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725276925021,23.26,132.11,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725276925217,3.7848,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725276925428,23.26,132.11,132.03,6.56305062]
["bitfinex-derivatives","SOLF0:USTF0",1725276925726,0.05739983,132.08,132.03,6.56305062]
["bitfinex-derivatives","SOLF0:USTF0",1725276926031,0.05739983,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725276926224,3.84279983,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725276930032,0.05739983,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725276931334,3.84279983,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725276931636,0.05739983,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725276932230,3.7859,132.06,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725276932733,23.26,132.06,131.97,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725276932939,3.8362017,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725276933138,0.05145298,132.03,131.97,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725276933345,23.26,132.02,131.96,3.80451241]
["bitfinex-derivatives","SOLF0:USTF0",1725276933542,0.0509494,132.0,131.94,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725276933840,0.0509494,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725276934246,23.3109494,132.0,131.93,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725276934830,23.3109494,132.0,131.93,24.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725276934831,0.0509494,132.0,131.93,24.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725276935237,0.0509494,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725276936039,1.4661,132.06,131.96,3.86296492]
["bitfinex-derivatives","SOLF0:USTF0",1725276936040,3.7871,132.03,131.96,3.86296492]
["bitfinex-derivatives","SOLF0:USTF0",1725276936243,3.7871,132.03,131.97,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725276936632,3.7871,132.02,131.97,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725276937037,0.05315615,132.01,131.98,0.05120049]
["bitfinex-derivatives","SOLF0:USTF0",1725276939040,0.05315615,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725276947049,27.046,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725276947240,23.26,132.06,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725276947446,23.26,132.07,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725276948154,23.26,132.06,132.05,0.04897834]
["bitfinex-derivatives","SOLF0:USTF0",1725276949045,27.046,132.06,132.05,0.04897834]
["bitfinex-derivatives","SOLF0:USTF0",1725276949252,23.26,132.04,131.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725276949647,27.0467,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725276950156,23.31051628,132.04,132.01,3.84496481]
["bitfinex-derivatives","SOLF0:USTF0",1725276950359,3.7868,132.03,132.01,3.84496481]
["bitfinex-derivatives","SOLF0:USTF0",1725276951154,27.09711628,132.04,132.01,3.84496481]
["bitfinex-derivatives","SOLF0:USTF0",1725276951956,3.7868,132.03,132.01,3.84496481]
["bitfinex-derivatives","SOLF0:USTF0",1725276952551,3.7868,132.03,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276952952,0.05051628,132.04,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276953655,0.05051628,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725276960574,0.05051628,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725276960781,3.83701628,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725276960968,0.05051628,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725276962075,0.05051628,132.04,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276962076,3.83711628,132.04,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276962780,0.05051628,132.04,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276964377,23.26,132.03,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276964974,24.6639,132.03,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276965169,3.7871,132.02,132.01,0.05776481]
["bitfinex-derivatives","SOLF0:USTF0",1725276966176,24.6639,132.03,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725276966386,23.26,132.01,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725276966771,23.26,132.01,131.93,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725276967181,0.05567286,131.98,131.91,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725276967376,0.05567286,131.98,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725276967572,0.05567286,131.98,131.91,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725276968778,0.05567286,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725276970984,1.4615,132.04,131.96,3.74431818]
["bitfinex-derivatives","SOLF0:USTF0",1725276970985,24.7215,132.04,131.96,27.00431818]
["bitfinex-derivatives","SOLF0:USTF0",1725276971180,1.4615,132.04,131.97,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725276971387,1.4615,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725276971786,24.7215,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725276971987,28.56059914,132.04,132.02,0.05261682]
["bitfinex-derivatives","SOLF0:USTF0",1725276972382,5.30059914,132.04,132.02,0.05261682]
["bitfinex-derivatives","SOLF0:USTF0",1725276972581,24.77399914,132.04,132.02,0.05261682]
["bitfinex-derivatives","SOLF0:USTF0",1725276972888,24.77399914,132.04,132.02,3.83961682]
["bitfinex-derivatives","SOLF0:USTF0",1725276973486,28.56049914,132.04,132.02,0.05261682]
["bitfinex-derivatives","SOLF0:USTF0",1725276974477,0.05249914,132.04,132.02,0.05261682]
["bitfinex-derivatives","SOLF0:USTF0",1725276975278,0.05249914,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725276975485,2.8207,132.11,132.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725276975790,3.7856,132.07,132.0,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725276976377,3.7856,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725276976587,0.0509769,132.05,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725276978693,0.0509769,132.05,132.04,7.49863507]
["bitfinex-derivatives","SOLF0:USTF0",1725276978887,1.4312,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725276979085,1.4312,132.11,132.0,24.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725276979279,26.96173489,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725276979693,3.784,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725276979883,3.83447997,132.13,132.1,3.83891574]
["bitfinex-derivatives","SOLF0:USTF0",1725276982692,0.05047997,132.13,132.1,0.05431574]
["bitfinex-derivatives","SOLF0:USTF0",1725276985188,0.05047997,132.13,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276985189,3.83457997,132.13,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276985593,0.05047997,132.13,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276986288,3.7842,132.12,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276986803,0.05047997,132.13,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276987299,3.83457997,132.13,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276989590,3.7843,132.12,132.1,3.83881574]
["bitfinex-derivatives","SOLF0:USTF0",1725276991795,3.7845,132.11,132.1,0.05431574]
["bitfinex-derivatives","SOLF0:USTF0",1725276992393,23.26,132.12,132.03,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725276992601,23.26,132.09,132.03,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725276992898,23.26,132.07,132.01,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725276993096,3.7861,132.06,132.01,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725276993491,3.7861,132.06,131.98,24.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725276993492,3.83625224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725276994696,3.83625224,132.05,132.02,3.83616897]
["bitfinex-derivatives","SOLF0:USTF0",1725276995095,3.7866,132.04,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725276995996,23.30985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725276997601,3.7867,132.04,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725276998301,3.7868,132.03,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725276999101,27.0468,132.03,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277001303,23.30985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277001806,3.83615224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277001999,0.04985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277002200,0.04985224,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725277003907,0.04985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277003908,0.04985224,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725277004109,0.04985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277004309,3.83605224,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725277004701,0.04985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277005607,0.04985224,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277005810,0.04985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277006207,0.04985224,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277006505,0.04985224,132.05,132.02,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277006808,225.0,132.14,132.02,23.30936897]
["bitfinex-derivatives","SOLF0:USTF0",1725277007012,23.26,132.13,132.04,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277007214,3.7842,132.12,132.04,26.99826113]
["bitfinex-derivatives","SOLF0:USTF0",1725277007713,23.26,132.13,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725277007911,0.05231884,132.12,132.1,0.0505451]
["bitfinex-derivatives","SOLF0:USTF0",1725277008106,23.26,132.11,132.1,0.0505451]
["bitfinex-derivatives","SOLF0:USTF0",1725277008806,27.0445,132.11,132.1,0.0505451]
["bitfinex-derivatives","SOLF0:USTF0",1725277012213,23.26,132.11,132.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725277012406,23.26,132.09,132.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725277012610,27.10955443,132.09,132.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725277012812,30.89485443,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725277013212,27.16444155,132.09,132.06,3.84112779]
["bitfinex-derivatives","SOLF0:USTF0",1725277013411,27.10008712,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277013611,0.05488712,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277016020,0.05488712,132.09,132.06,0.05522779]
["bitfinex-derivatives","SOLF0:USTF0",1725277016615,0.05488712,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277017020,0.05488712,132.09,132.06,0.05522779]
["bitfinex-derivatives","SOLF0:USTF0",1725277017419,0.05488712,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277018624,3.83998712,132.09,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277021522,24.6241,132.18,132.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277021727,24.6241,132.18,132.08,24.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725277021927,3.70041732,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725277022226,24.6241,132.18,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725277022422,0.05444588,132.17,132.14,0.05827931]
["bitfinex-derivatives","SOLF0:USTF0",1725277022729,3.7832,132.16,132.14,0.05827931]
["bitfinex-derivatives","SOLF0:USTF0",1725277025116,0.05444588,132.17,132.14,0.05827931]
["bitfinex-derivatives","SOLF0:USTF0",1725277025321,23.26,132.16,132.05,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725277025627,23.26,132.12,132.05,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725277025823,27.0443,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725277026327,0.04834271,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725277026724,0.04834271,132.12,132.09,0.04868107]
["bitfinex-derivatives","SOLF0:USTF0",1725277028023,23.26,132.1,131.97,3.83936155]
["bitfinex-derivatives","SOLF0:USTF0",1725277028230,23.26,132.07,131.96,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725277028418,1.3738,132.06,131.96,3.75700503]
["bitfinex-derivatives","SOLF0:USTF0",1725277028724,5.16,132.06,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725277028930,5.16,132.06,131.98,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277029132,5.11755556,132.11,132.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277029322,1.3738,132.1,132.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277029625,0.05747755,132.03,132.01,3.84067657]
["bitfinex-derivatives","SOLF0:USTF0",1725277030025,3.7858,132.07,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725277030235,0.04899488,132.03,132.01,3.83622117]
["bitfinex-derivatives","SOLF0:USTF0",1725277030828,3.7848,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725277031236,3.7848,132.1,132.03,3.83493197]
["bitfinex-derivatives","SOLF0:USTF0",1725277031426,3.7848,132.1,132.02,26.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725277031623,3.7848,132.1,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725277031935,0.04800316,132.08,132.06,0.0477704]
["bitfinex-derivatives","SOLF0:USTF0",1725277034834,3.7856,132.07,132.06,0.0477704]
["bitfinex-derivatives","SOLF0:USTF0",1725277038234,3.82357033,132.12,132.06,0.0477704]
["bitfinex-derivatives","SOLF0:USTF0",1725277038235,10.49248278,132.18,132.06,23.3077704]
["bitfinex-derivatives","SOLF0:USTF0",1725277038536,23.26,132.19,132.08,108.97758405]
["bitfinex-derivatives","SOLF0:USTF0",1725277038739,3.7829,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725277039037,3.7829,132.17,132.11,3.87021051]
["bitfinex-derivatives","SOLF0:USTF0",1725277039232,0.04779049,132.15,132.13,3.83240648]
["bitfinex-derivatives","SOLF0:USTF0",1725277041344,3.83129049,132.15,132.13,0.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1725277041645,0.04779049,132.15,132.13,0.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1725277043542,3.83119049,132.15,132.13,0.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1725277044833,0.04779049,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725277050046,0.04779049,132.15,132.13,0.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1725277050449,0.04779049,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725277052545,0.04779049,132.15,132.13,0.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1725277052745,0.04779049,132.15,132.07,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725277052746,23.30779049,132.15,132.07,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725277053048,1.4008,132.14,132.07,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725277053241,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725277053440,3.824905,132.13,132.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277053851,0.05587349,132.12,132.09,0.05498508]
["bitfinex-derivatives","SOLF0:USTF0",1725277054253,23.26,132.1,132.03,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725277054560,23.26,132.1,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277054948,3.786,132.06,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277055249,0.0515871,132.06,132.03,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1725277055465,3.88023425,132.06,132.03,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1725277055747,0.0515871,132.06,132.03,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1725277055946,3.7867,132.04,132.03,0.05156018]
["bitfinex-derivatives","SOLF0:USTF0",1725277056649,3.7871,132.02,131.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277057044,3.7871,132.02,131.94,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725277057250,3.7874,132.01,131.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277057548,23.26,132.04,131.94,24.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725277057751,0.05235094,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725277059352,3.84005094,132.0,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725277059655,0.05235094,132.0,131.93,26.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725277059853,0.05235094,132.0,131.93,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277060353,1.50525094,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725277060745,0.05235094,132.0,131.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277061051,0.05343798,131.99,131.97,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725277061254,0.05343798,131.99,131.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277061557,0.05343798,131.99,131.98,27.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725277064455,5.16454482,132.06,131.98,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277065155,3.7864,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725277065560,3.84252207,132.05,132.02,3.84053798]
["bitfinex-derivatives","SOLF0:USTF0",1725277065857,0.05612207,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725277066054,0.05612207,132.05,132.02,0.05343798]
["bitfinex-derivatives","SOLF0:USTF0",1725277066257,0.05612207,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277066961,3.84232207,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277067150,0.05612207,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277067348,0.05612207,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725277067552,0.05612207,132.05,132.02,0.05343798]
["bitfinex-derivatives","SOLF0:USTF0",1725277067954,0.05612207,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725277070357,0.05612207,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277071255,75.73335646,133.08,132.02,0.05343798]
["bitfinex-derivatives","SOLF0:USTF0",1725277071256,26.0722,132.18,132.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277071463,23.26,132.16,132.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277071663,27.0432,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725277071860,27.0432,132.16,132.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277072165,0.05304049,132.13,132.1,0.05300247]
["bitfinex-derivatives","SOLF0:USTF0",1725277072356,3.83704049,132.13,132.1,0.05300247]
["bitfinex-derivatives","SOLF0:USTF0",1725277072556,0.05304049,132.13,132.1,0.05300247]
["bitfinex-derivatives","SOLF0:USTF0",1725277073071,0.05304049,132.13,132.1,3.83770247]
["bitfinex-derivatives","SOLF0:USTF0",1725277075563,0.05304049,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725277076267,0.05304049,132.13,132.1,0.05300247]
["bitfinex-derivatives","SOLF0:USTF0",1725277076864,0.05304049,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277081157,0.05304049,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725277081961,0.05304049,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277082559,1.4657,132.18,132.1,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725277082764,1.4657,132.18,132.14,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277083468,1.4657,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277084972,1.4657,132.18,132.16,3.83478585]
["bitfinex-derivatives","SOLF0:USTF0",1725277085364,5.2483,132.18,132.16,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1725277086365,1.4657,132.18,132.16,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1725277086971,3.783,132.17,132.1,24.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725277087474,3.783,132.17,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725277087979,3.83688587,132.17,132.14,3.84036939]
["bitfinex-derivatives","SOLF0:USTF0",1725277089571,3.7831,132.16,132.14,3.84036939]
["bitfinex-derivatives","SOLF0:USTF0",1725277090777,3.7833,132.15,132.14,0.05696939]
["bitfinex-derivatives","SOLF0:USTF0",1725277090980,23.26,132.16,132.08,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277091278,3.7836,132.14,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277091778,7.56956295,132.13,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277091971,0.05176367,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277094080,0.05176367,132.13,132.11,3.8380453]
["bitfinex-derivatives","SOLF0:USTF0",1725277094679,7.69559868,132.13,132.11,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1725277095176,7.69559868,132.13,132.11,3.8380453]
["bitfinex-derivatives","SOLF0:USTF0",1725277095570,3.91159868,132.13,132.11,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1725277095780,3.91159868,132.13,132.11,3.8382453]
["bitfinex-derivatives","SOLF0:USTF0",1725277096374,7.69569868,132.13,132.11,3.8382453]
["bitfinex-derivatives","SOLF0:USTF0",1725277096981,0.05176367,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277099487,0.05176367,132.13,132.11,3.8380453]
["bitfinex-derivatives","SOLF0:USTF0",1725277099785,0.05176367,132.13,132.11,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1725277099786,3.83576367,132.13,132.11,0.0537453]
["bitfinex-derivatives","SOLF0:USTF0",1725277100490,27.18892079,132.13,132.04,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725277100786,1.44,132.12,132.04,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725277100976,3.7852,132.09,132.04,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725277101276,1.44,132.12,132.05,115.09844804]
["bitfinex-derivatives","SOLF0:USTF0",1725277101475,0.05128616,132.1,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725277101874,0.05128616,132.1,132.05,115.09844804]
["bitfinex-derivatives","SOLF0:USTF0",1725277102785,0.05128616,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725277107096,0.05128616,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725277108091,3.83618616,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725277111496,3.7851,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725277111892,0.05128616,132.1,132.05,91.83844804]
["bitfinex-derivatives","SOLF0:USTF0",1725277112197,0.05128616,132.1,132.05,95.62444804]
["bitfinex-derivatives","SOLF0:USTF0",1725277112584,0.05128616,132.1,132.05,91.83844804]
["bitfinex-derivatives","SOLF0:USTF0",1725277112786,23.26,132.09,132.05,91.83844804]
["bitfinex-derivatives","SOLF0:USTF0",1725277112991,23.26,132.09,131.79,42.12894962]
["bitfinex-derivatives","SOLF0:USTF0",1725277112992,23.26,132.09,131.83,7.90823718]
["bitfinex-derivatives","SOLF0:USTF0",1725277113290,23.26,132.09,131.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277113291,0.05783794,132.02,131.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725277113490,3.7863,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725277113694,3.84457825,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725277114393,0.05827825,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725277116498,3.84447825,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277118202,0.05827825,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277119499,3.84447825,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277120896,0.05827825,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725277123296,0.05827825,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725277123693,0.05827825,132.05,131.98,3.83499924]
["bitfinex-derivatives","SOLF0:USTF0",1725277123893,9.36827825,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725277124099,0.05160222,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725277124394,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725277125100,3.83820222,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725277125315,0.05160222,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277125604,0.05160222,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277125801,0.05160222,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725277132809,0.05160222,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725277133910,3.83820222,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725277134708,0.05160222,132.04,131.98,27.10786597]
["bitfinex-derivatives","SOLF0:USTF0",1725277135210,0.05160222,132.04,131.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725277135712,3.787,132.03,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725277136308,3.83820222,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725277136515,3.7866,132.04,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725277136812,3.84295356,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725277137915,3.7868,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725277139015,0.05635356,132.04,131.97,24.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725277139222,0.05487068,132.02,131.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725277139420,0.05487068,132.02,131.97,24.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725277139718,0.05487068,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725277146924,1.3715,132.1,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277147121,10.6826,132.09,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277147423,3.7858,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277147622,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725277148025,0.05554974,132.07,132.04,0.05487068]
["bitfinex-derivatives","SOLF0:USTF0",1725277148218,0.05554974,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725277149223,46.60554974,132.07,131.95,0.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725277149429,9.31,132.02,131.95,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725277149632,1.3464,132.06,131.96,14.51526401]
["bitfinex-derivatives","SOLF0:USTF0",1725277149633,3.83840678,132.04,131.96,14.51526401]
["bitfinex-derivatives","SOLF0:USTF0",1725277149823,1.3464,132.06,131.96,14.51526401]
["bitfinex-derivatives","SOLF0:USTF0",1725277149824,1.3464,132.06,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277150124,10.6564,132.06,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277150325,0.05055943,132.03,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725277151428,0.05055943,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725277153523,0.05055943,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725277153727,0.05055943,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277154025,9.36055943,132.03,131.96,14.51526401]
["bitfinex-derivatives","SOLF0:USTF0",1725277154329,9.36055943,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725277154717,13.14755943,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725277154923,9.31,132.01,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725277155427,9.31,132.01,131.95,102.29189435]
["bitfinex-derivatives","SOLF0:USTF0",1725277155630,0.05101293,132.0,131.95,102.29189435]
["bitfinex-derivatives","SOLF0:USTF0",1725277156023,0.05101293,132.0,131.95,116.25189435]
["bitfinex-derivatives","SOLF0:USTF0",1725277156222,0.05101293,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725277156924,0.05101293,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725277159238,3.83871293,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725277161727,0.05101293,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725277163930,3.83861293,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725277168241,0.05101293,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725277168839,3.83861293,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725277170037,0.05101293,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725277170742,3.83861293,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725277172238,0.05101293,132.0,131.95,111.55089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277172442,0.05101293,132.0,131.96,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725277173245,0.05101293,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725277179540,3.7861,132.06,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277179745,3.7861,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277180343,4.2443,132.11,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277180539,9.31,132.09,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277180743,0.05743654,132.08,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277181138,0.05743654,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725277181542,0.05743654,132.08,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277181743,0.05743654,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725277185241,3.84283654,132.08,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725277189356,9.31,132.07,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725277191147,13.0956,132.07,132.05,3.83711293]
["bitfinex-derivatives","SOLF0:USTF0",1725277198464,0.05743654,132.08,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277199158,0.05743654,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277205876,0.05743654,132.08,132.07,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725277208970,0.05743654,132.08,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277209374,9.31,132.06,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277209877,13.0959,132.06,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277211780,9.31,132.07,132.05,0.05101293]
["bitfinex-derivatives","SOLF0:USTF0",1725277211984,9.31,132.06,131.98,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1725277212282,9.31,132.04,131.98,160.73]
["bitfinex-derivatives","SOLF0:USTF0",1725277212879,9.31,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277213287,0.04837355,132.03,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725277219491,0.04837355,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725277219685,0.05758945,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277219885,0.05721724,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277220284,0.05721724,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725277222994,0.05721724,132.02,131.95,89.66389598]
["bitfinex-derivatives","SOLF0:USTF0",1725277223290,9.36721724,132.02,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277223486,13.15451724,132.02,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725277223885,9.36721724,132.02,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277224084,17.03097009,132.02,131.95,101.33834399]
["bitfinex-derivatives","SOLF0:USTF0",1725277224292,9.31,132.01,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277224489,0.04955484,131.99,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277224795,0.04955484,131.99,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725277224992,0.04955484,131.99,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277225397,13.14765484,131.99,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277225792,13.14765484,131.99,131.95,92.06979598]
["bitfinex-derivatives","SOLF0:USTF0",1725277226482,13.14765484,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725277230293,0.04955484,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725277230493,0.04955484,131.99,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277231089,3.83765484,131.99,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725277233687,9.35955484,131.99,131.95,88.28089598]
["bitfinex-derivatives","SOLF0:USTF0",1725277233892,9.31,131.97,131.95,92.06979598]
["bitfinex-derivatives","SOLF0:USTF0",1725277234601,13.0986,131.97,131.95,92.06979598]
["bitfinex-derivatives","SOLF0:USTF0",1725277234898,9.31,131.96,131.89,3.76477272]
["bitfinex-derivatives","SOLF0:USTF0",1725277235106,9.31,131.94,131.89,3.76477272]
["bitfinex-derivatives","SOLF0:USTF0",1725277235294,9.36440624,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725277235693,3.7901,131.92,131.87,15.95773939]
["bitfinex-derivatives","SOLF0:USTF0",1725277235893,0.05147194,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725277237102,0.05147194,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725277237503,0.05147194,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277237704,0.05147194,131.91,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277238203,0.05147194,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725277238405,9.36147194,131.91,131.65,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1725277238599,9.31,131.87,131.81,4.71670701]
["bitfinex-derivatives","SOLF0:USTF0",1725277238808,9.35888124,131.87,131.81,4.71670701]
["bitfinex-derivatives","SOLF0:USTF0",1725277239200,13.15028124,131.87,131.8,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725277239808,13.15028124,131.87,131.82,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725277240912,0.04888124,131.87,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277241408,0.04888124,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277242003,0.04888124,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277243610,13.10558673,131.94,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725277244016,13.10558673,131.94,131.87,3.88466722]
["bitfinex-derivatives","SOLF0:USTF0",1725277244508,13.10558673,131.94,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277244509,13.0996,131.94,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277244715,0.04872521,131.92,131.9,9.35888124]
["bitfinex-derivatives","SOLF0:USTF0",1725277245012,0.04872521,131.92,131.9,0.04888124]
["bitfinex-derivatives","SOLF0:USTF0",1725277245212,1.4626,131.98,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277245411,1.4196,132.02,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277245611,13.0979,132.0,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277245810,13.09987648,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725277246112,3.78987648,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725277246308,0.05740452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277247117,3.7882,131.98,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277247721,23.33740452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277247722,27.12540452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277249511,23.33740452,131.99,131.96,3.84466784]
["bitfinex-derivatives","SOLF0:USTF0",1725277249717,0.05740452,131.99,131.96,3.84466784]
["bitfinex-derivatives","SOLF0:USTF0",1725277249920,0.05740452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277250119,0.05740452,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725277250313,0.05740452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277250511,0.05740452,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725277250911,0.05740452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277252622,0.05740452,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725277254714,0.05740452,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725277254920,0.05740452,131.99,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277256124,3.84550452,131.99,131.96,3.84466784]
["bitfinex-derivatives","SOLF0:USTF0",1725277256918,23.28,131.98,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277257824,3.7885,131.97,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277259025,27.0684,131.98,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277260331,3.7885,131.97,131.96,0.05596784]
["bitfinex-derivatives","SOLF0:USTF0",1725277261418,3.7892,131.95,131.87,24.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725277261725,23.28,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725277261923,3.7888,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725277262128,23.28,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725277262428,0.05166379,131.96,131.94,0.04163861]
["bitfinex-derivatives","SOLF0:USTF0",1725277263029,2.74256379,131.96,131.94,0.04163861]
["bitfinex-derivatives","SOLF0:USTF0",1725277263228,3.7891,131.95,131.94,0.04163861]
["bitfinex-derivatives","SOLF0:USTF0",1725277263832,30.93921215,131.95,131.94,0.04163861]
["bitfinex-derivatives","SOLF0:USTF0",1725277264028,27.0696,131.93,131.85,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725277264323,27.0696,131.93,131.85,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725277264324,27.01257047,131.93,131.85,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725277264738,3.7901,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277264930,3.84614118,131.92,131.89,7.50119411]
["bitfinex-derivatives","SOLF0:USTF0",1725277265640,27.0702,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277266134,9.31,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277266338,9.31,131.9,131.89,7.65127313]
["bitfinex-derivatives","SOLF0:USTF0",1725277266525,9.31,131.9,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277266832,9.31,131.91,131.89,7.60654906]
["bitfinex-derivatives","SOLF0:USTF0",1725277267035,9.31,131.9,131.78,208.5273105]
["bitfinex-derivatives","SOLF0:USTF0",1725277267222,0.05604118,131.92,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277267223,0.04964366,131.85,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277267424,0.04964366,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277267631,0.04964366,131.85,131.84,16.80330673]
["bitfinex-derivatives","SOLF0:USTF0",1725277268134,0.04964366,131.85,131.84,7.49330673]
["bitfinex-derivatives","SOLF0:USTF0",1725277273534,0.04964366,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277274034,0.04964366,131.85,131.84,7.53973601]
["bitfinex-derivatives","SOLF0:USTF0",1725277279643,0.04964366,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277279846,0.04964366,131.85,131.79,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725277279847,0.04964366,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725277280148,0.04964366,131.85,131.82,3.82970657]
["bitfinex-derivatives","SOLF0:USTF0",1725277280439,0.04964366,131.85,131.79,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725277280838,3.84164366,131.85,131.82,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725277281148,0.04964366,131.85,131.79,85.82636669]
["bitfinex-derivatives","SOLF0:USTF0",1725277281337,0.04964366,131.85,131.79,89.6595989]
["bitfinex-derivatives","SOLF0:USTF0",1725277281538,0.04964366,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725277282340,0.04964366,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277284250,0.04964366,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725277285037,0.04964366,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277285642,1.4185,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725277286442,23.28,131.92,131.87,3.8260276]
["bitfinex-derivatives","SOLF0:USTF0",1725277286649,0.05828095,131.91,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277286941,0.05615388,131.91,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277288152,27.0706,131.9,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277288447,27.0706,131.9,131.88,3.84074366]
["bitfinex-derivatives","SOLF0:USTF0",1725277288646,0.05615388,131.91,131.88,3.84074366]
["bitfinex-derivatives","SOLF0:USTF0",1725277288647,0.05615388,131.91,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277289342,0.05615388,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277290247,0.05615388,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725277291141,0.05615388,131.91,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277291354,23.28,131.89,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277292043,9.31,131.89,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277294951,13.1008,131.89,131.88,0.04964366]
["bitfinex-derivatives","SOLF0:USTF0",1725277296150,3.7912,131.88,131.79,89.6595989]
["bitfinex-derivatives","SOLF0:USTF0",1725277296354,3.7912,131.88,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277296555,9.31,131.87,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277297250,9.31,131.88,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277297456,0.05475641,131.85,131.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277298457,0.05475641,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277300149,9.31,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725277300762,9.31,131.92,131.86,3.7633634]
["bitfinex-derivatives","SOLF0:USTF0",1725277300956,9.31,131.92,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277301166,9.31,131.92,131.87,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1725277301167,0.05292933,131.9,131.87,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1725277301352,0.05292933,131.9,131.87,3.76451741]
["bitfinex-derivatives","SOLF0:USTF0",1725277301554,0.05292933,131.9,131.87,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1725277302256,0.05292933,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725277303562,13.19954335,131.9,131.87,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1725277303860,9.31,131.88,131.87,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1725277305952,23.29,131.88,131.87,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1725277308764,23.29,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725277309164,23.29,131.88,131.83,3.82515732]
["bitfinex-derivatives","SOLF0:USTF0",1725277309165,27.0811,131.88,131.83,3.82515732]
["bitfinex-derivatives","SOLF0:USTF0",1725277309466,27.0811,131.88,131.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725277309857,0.05517387,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277324482,0.05517387,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725277325583,23.34517387,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725277325983,9.32,131.83,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725277327184,9.32,131.83,131.79,82.16616669]
["bitfinex-derivatives","SOLF0:USTF0",1725277327391,9.32,131.81,131.75,3.85787293]
["bitfinex-derivatives","SOLF0:USTF0",1725277327588,9.37763719,131.79,131.73,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725277327788,9.37763719,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725277328290,9.32,131.77,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725277328490,9.32,131.77,131.7,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725277328684,0.05614616,131.76,131.7,5.07787038]
["bitfinex-derivatives","SOLF0:USTF0",1725277328984,0.05614616,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725277329793,0.05614616,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725277331891,23.32,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725277332795,27.1129,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725277333193,27.16818686,131.82,131.79,3.84247109]
["bitfinex-derivatives","SOLF0:USTF0",1725277333396,3.7931,131.81,131.79,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1725277333697,23.37528686,131.82,131.79,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1725277334601,0.05528686,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725277338700,23.32,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277341508,23.32,131.87,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277342502,23.32,131.87,131.85,3.84041091]
["bitfinex-derivatives","SOLF0:USTF0",1725277342909,0.05198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277343410,0.05198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277352108,9.36198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277358913,0.05198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277359116,9.36198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277360309,0.05198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277372334,0.05198068,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725277372633,0.05198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277372934,0.05198068,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277373125,0.05198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277373635,0.05198068,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725277373838,0.05198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277374023,0.05198068,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277376033,0.05198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277379536,0.05198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277379739,0.05198068,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725277381739,0.05198068,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277388045,0.05198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277388046,9.36198068,131.88,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277388641,9.36198068,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725277388837,9.31,131.87,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277389242,3.7917,131.86,131.85,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1725277390644,3.74460313,131.86,131.73,201.61446189]
["bitfinex-derivatives","SOLF0:USTF0",1725277390845,9.31,131.79,131.76,95.7323306]
["bitfinex-derivatives","SOLF0:USTF0",1725277391143,9.31,131.8,131.76,95.7323306]
["bitfinex-derivatives","SOLF0:USTF0",1725277391341,9.31,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725277391546,9.36666823,131.8,131.77,3.85110699]
["bitfinex-derivatives","SOLF0:USTF0",1725277392142,0.05666823,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725277393448,0.05666823,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725277396055,0.05666823,131.8,131.77,10.83270699]
["bitfinex-derivatives","SOLF0:USTF0",1725277396056,3.7922,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725277396358,9.31,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725277396953,13.1022,131.84,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725277397151,9.36430141,131.84,131.81,3.85042429]
["bitfinex-derivatives","SOLF0:USTF0",1725277398763,9.36430141,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725277398949,0.05430141,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725277399356,9.31,131.83,131.81,0.05732429]
["bitfinex-derivatives","SOLF0:USTF0",1725277399961,9.31,131.82,131.81,0.05732429]
["bitfinex-derivatives","SOLF0:USTF0",1725277401055,13.1025,131.83,131.81,0.05732429]
["bitfinex-derivatives","SOLF0:USTF0",1725277404360,0.05430141,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725277410164,9.31,131.89,131.82,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725277410359,9.31,131.9,131.82,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725277410958,13.1005,131.9,131.82,12.1363]
["bitfinex-derivatives","SOLF0:USTF0",1725277411163,0.05724166,131.87,131.85,0.05468509]
["bitfinex-derivatives","SOLF0:USTF0",1725277411463,0.05724166,131.87,131.85,3.83264956]
["bitfinex-derivatives","SOLF0:USTF0",1725277412458,0.05724166,131.87,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725277415960,9.31,131.93,131.85,13.08796447]
["bitfinex-derivatives","SOLF0:USTF0",1725277416461,13.0998,131.93,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725277416867,0.05663006,131.92,131.9,0.05335609]
["bitfinex-derivatives","SOLF0:USTF0",1725277417264,9.31,131.91,131.9,0.05335609]
["bitfinex-derivatives","SOLF0:USTF0",1725277420470,9.31,131.91,131.9,3.84385609]
["bitfinex-derivatives","SOLF0:USTF0",1725277423764,9.31,131.91,131.85,3.77796447]
["bitfinex-derivatives","SOLF0:USTF0",1725277423965,9.31,131.89,131.83,16.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725277424270,9.31,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725277424671,9.31,131.89,131.82,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725277424870,0.05383497,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277425066,0.05383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277425473,0.05383497,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277425770,0.05383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277426273,0.05383497,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277427863,0.05383497,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277431277,3.7918,131.86,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277431468,9.36383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277431876,9.36383497,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277432779,13.15523497,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277432980,13.15523497,131.87,131.84,3.84701782]
["bitfinex-derivatives","SOLF0:USTF0",1725277433881,3.7917,131.86,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277434179,9.36383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277434776,13.15543497,131.87,131.84,3.84701782]
["bitfinex-derivatives","SOLF0:USTF0",1725277434976,9.36383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277435681,9.36383497,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725277435981,0.05383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277436186,9.36383497,131.87,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277436585,9.36383497,131.87,131.84,3.84701782]
["bitfinex-derivatives","SOLF0:USTF0",1725277436888,13.15523497,131.87,131.84,3.84701782]
["bitfinex-derivatives","SOLF0:USTF0",1725277437181,3.84523497,131.87,131.84,3.84701782]
["bitfinex-derivatives","SOLF0:USTF0",1725277439786,3.7918,131.86,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277439986,9.31,131.86,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277440286,13.1019,131.85,131.84,0.05491782]
["bitfinex-derivatives","SOLF0:USTF0",1725277440479,9.31,131.85,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725277440783,9.31,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725277440987,9.31,131.84,131.78,13.02578069]
["bitfinex-derivatives","SOLF0:USTF0",1725277441188,9.31,131.84,131.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277441381,13.09706301,131.85,131.78,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277441586,0.05326825,131.82,131.8,0.04904939]
["bitfinex-derivatives","SOLF0:USTF0",1725277442292,0.05326825,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725277444786,0.05326825,131.82,131.8,3.84224939]
["bitfinex-derivatives","SOLF0:USTF0",1725277446495,0.05326825,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725277457506,9.31,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277457816,9.31,131.87,131.81,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277458205,9.31,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277458515,9.35922742,131.87,131.85,3.84582147]
["bitfinex-derivatives","SOLF0:USTF0",1725277458715,9.35922742,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277459405,0.04922742,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277460612,0.00183936,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725277460817,0.00183936,131.87,131.86,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725277461205,0.00183936,131.87,131.86,16.94449972]
["bitfinex-derivatives","SOLF0:USTF0",1725277464718,0.00183936,131.87,131.86,7.63449972]
["bitfinex-derivatives","SOLF0:USTF0",1725277466520,2.8252,131.98,131.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725277466716,9.31,131.97,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277466915,3.7886,131.97,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277467118,13.0986,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725277467424,13.0986,131.97,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277467622,0.05430389,131.96,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277469021,0.05430389,131.96,131.94,3.83854615]
["bitfinex-derivatives","SOLF0:USTF0",1725277472932,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277477229,0.05430389,131.96,131.95,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725277480336,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277483130,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277486440,0.05430389,131.96,131.95,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725277488142,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277496346,0.05430389,131.96,131.95,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725277498446,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277498746,0.05430389,131.96,131.95,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725277501649,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277502854,0.05430389,131.96,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277503457,3.84320389,131.96,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277503654,0.05430389,131.96,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277504147,3.7891,131.95,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277506055,0.05430389,131.96,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277506554,0.05430389,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725277507854,0.05430389,131.96,131.94,3.83844615]
["bitfinex-derivatives","SOLF0:USTF0",1725277508756,3.84310389,131.96,131.94,3.83844615]
["bitfinex-derivatives","SOLF0:USTF0",1725277509649,3.84310389,131.96,131.94,0.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1725277510149,9.31,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725277510651,9.31,131.94,131.87,152.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725277510847,9.31,131.94,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277511049,0.0509129,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725277514054,0.0509129,131.92,131.9,3.84087247]
["bitfinex-derivatives","SOLF0:USTF0",1725277515856,0.0509129,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725277518053,0.0509129,131.92,131.9,3.84077247]
["bitfinex-derivatives","SOLF0:USTF0",1725277518651,0.0509129,131.92,131.9,0.05047247]
["bitfinex-derivatives","SOLF0:USTF0",1725277519658,9.3609129,131.92,131.9,0.05047247]
["bitfinex-derivatives","SOLF0:USTF0",1725277520053,3.7902,131.91,131.9,0.05047247]
["bitfinex-derivatives","SOLF0:USTF0",1725277522056,9.3609129,131.92,131.82,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725277522252,9.31,131.88,131.81,179.40751431]
["bitfinex-derivatives","SOLF0:USTF0",1725277522659,3.7915,131.87,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725277523162,3.84910335,131.87,131.84,3.84502624]
["bitfinex-derivatives","SOLF0:USTF0",1725277523850,15.86676304,132.0,131.86,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725277524053,1.4559,131.97,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725277524451,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725277524850,3.7889,131.96,131.93,3.84590462]
["bitfinex-derivatives","SOLF0:USTF0",1725277525054,3.84269783,131.96,131.93,3.84590462]
["bitfinex-derivatives","SOLF0:USTF0",1725277525656,3.7891,131.95,131.93,3.84590462]
["bitfinex-derivatives","SOLF0:USTF0",1725277525852,3.7891,131.95,131.93,0.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1725277526054,7.59634133,131.94,131.93,0.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1725277526366,3.7894,131.94,131.93,0.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1725277526764,7.58762546,131.94,131.93,0.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1725277526963,3.7894,131.94,131.93,0.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1725277527566,7.67099467,131.94,131.93,0.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1725277528361,7.67099467,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725277529364,7.67099467,131.94,131.91,3.84242612]
["bitfinex-derivatives","SOLF0:USTF0",1725277531463,7.67099467,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725277533167,7.67099467,131.94,131.91,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1725277533469,3.7899,131.92,131.91,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1725277534671,0.05337594,131.93,131.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725277534672,23.35337594,131.93,131.85,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725277534965,1.4666,131.91,131.85,3.79216251]
["bitfinex-derivatives","SOLF0:USTF0",1725277535159,3.7909,131.89,131.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277535361,24.7666,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725277535664,23.3,131.9,131.83,3.6986445]
["bitfinex-derivatives","SOLF0:USTF0",1725277535864,3.791,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725277536064,3.791,131.89,131.88,0.0543591]
["bitfinex-derivatives","SOLF0:USTF0",1725277536267,23.3,131.88,131.81,170.09751431]
["bitfinex-derivatives","SOLF0:USTF0",1725277536574,3.7918,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725277537268,0.05228709,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725277537969,3.84398709,131.86,131.83,3.8148789]
["bitfinex-derivatives","SOLF0:USTF0",1725277538472,3.84398709,131.86,131.83,0.0224789]
["bitfinex-derivatives","SOLF0:USTF0",1725277539178,0.05228709,131.86,131.83,3.79001776]
["bitfinex-derivatives","SOLF0:USTF0",1725277539673,0.05228709,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277545680,0.05228709,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725277546479,0.05228709,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725277565906,235.49248278,132.0,131.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1725277566107,9.32,131.98,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725277566396,9.32,131.98,131.92,3.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1725277566791,3.82392754,131.97,131.92,3.77161248]
["bitfinex-derivatives","SOLF0:USTF0",1725277566995,0.05179331,131.96,131.94,0.05557916]
["bitfinex-derivatives","SOLF0:USTF0",1725277567302,0.05179331,131.96,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725277568798,0.05179331,131.96,131.94,3.84487916]
["bitfinex-derivatives","SOLF0:USTF0",1725277569101,0.05179331,131.96,131.94,0.05557916]
["bitfinex-derivatives","SOLF0:USTF0",1725277569298,5.2626,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725277569499,6.7301,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725277569806,2.9413,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725277570406,2.98974243,131.96,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725277571402,3.7891,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725277574396,1.4425,132.06,131.93,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277574601,1.4425,132.06,131.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277574812,3.7867,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725277574998,28.57818743,132.06,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725277575201,23.29,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725277575402,3.7868,132.03,132.01,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1725277575696,23.34130259,132.04,132.01,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1725277575901,27.12800259,132.04,132.01,3.83836497]
["bitfinex-derivatives","SOLF0:USTF0",1725277576106,23.34130259,132.04,132.01,3.83836497]
["bitfinex-derivatives","SOLF0:USTF0",1725277576308,23.34130259,132.04,132.01,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1725277576909,3.7868,132.03,132.01,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1725277578107,27.12800259,132.04,132.01,3.83836497]
["bitfinex-derivatives","SOLF0:USTF0",1725277578411,3.83800259,132.04,132.01,3.83836497]
["bitfinex-derivatives","SOLF0:USTF0",1725277578603,0.05130259,132.04,132.01,0.05116497]
["bitfinex-derivatives","SOLF0:USTF0",1725277578802,1.3788,132.14,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277579108,1.3788,132.14,132.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277579305,3.77007575,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725277579815,0.05019936,132.13,132.11,0.05745139]
["bitfinex-derivatives","SOLF0:USTF0",1725277580705,0.05019936,132.13,132.11,3.84185139]
["bitfinex-derivatives","SOLF0:USTF0",1725277582499,0.05019936,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277583102,0.05019936,132.13,132.11,0.05745139]
["bitfinex-derivatives","SOLF0:USTF0",1725277584312,0.05019936,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277586817,0.05019936,132.13,132.11,3.84185139]
["bitfinex-derivatives","SOLF0:USTF0",1725277591817,3.83419936,132.13,132.11,0.05745139]
["bitfinex-derivatives","SOLF0:USTF0",1725277605426,3.83419936,132.13,132.11,3.84185139]
["bitfinex-derivatives","SOLF0:USTF0",1725277605631,3.7842,132.12,132.11,0.05745139]
["bitfinex-derivatives","SOLF0:USTF0",1725277607527,10.41778713,132.19,132.11,23.34745139]
["bitfinex-derivatives","SOLF0:USTF0",1725277607730,3.77384298,132.19,132.11,27.11303576]
["bitfinex-derivatives","SOLF0:USTF0",1725277608033,3.7827,132.18,132.11,27.11303576]
["bitfinex-derivatives","SOLF0:USTF0",1725277608431,3.7827,132.18,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725277608734,3.7828,132.17,132.15,3.84038528]
["bitfinex-derivatives","SOLF0:USTF0",1725277610227,0.05666076,132.18,132.15,0.05708528]
["bitfinex-derivatives","SOLF0:USTF0",1725277610634,10.41778713,132.21,132.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277610931,3.7701506,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725277611835,3.82209877,132.22,132.2,3.83196707]
["bitfinex-derivatives","SOLF0:USTF0",1725277613429,7.5559,132.35,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277613636,2.9096,132.31,132.23,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277613944,3.7795,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725277614141,2.9096,132.31,132.23,26.98430365]
["bitfinex-derivatives","SOLF0:USTF0",1725277614340,6.6818218,132.31,132.23,26.98430365]
["bitfinex-derivatives","SOLF0:USTF0",1725277614543,0.05636439,132.28,132.26,0.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277614744,3.81686064,132.28,132.26,3.83603693]
["bitfinex-derivatives","SOLF0:USTF0",1725277615041,0.05636439,132.28,132.26,0.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277615840,0.05636439,132.28,132.26,3.83593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277618635,0.05636439,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277621043,0.05636439,132.28,132.26,0.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277622552,0.05636439,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277623056,0.05636439,132.28,132.26,3.83593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277624046,0.05636439,132.28,132.26,0.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277624247,3.83616439,132.28,132.26,0.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277624641,3.7799,132.27,132.26,0.05593693]
["bitfinex-derivatives","SOLF0:USTF0",1725277626747,3.7799,132.27,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725277626943,0.05636439,132.28,132.18,88.67666968]
["bitfinex-derivatives","SOLF0:USTF0",1725277627158,2.9012,132.26,132.18,88.67666968]
["bitfinex-derivatives","SOLF0:USTF0",1725277627453,2.9012,132.26,132.18,111.96666968]
["bitfinex-derivatives","SOLF0:USTF0",1725277627653,3.7813,132.22,132.18,111.96666968]
["bitfinex-derivatives","SOLF0:USTF0",1725277628045,3.7813,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725277628247,0.05182084,132.21,132.19,3.83198087]
["bitfinex-derivatives","SOLF0:USTF0",1725277628459,0.05182084,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277628660,0.05182084,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277630252,0.05182084,132.21,132.19,3.83198087]
["bitfinex-derivatives","SOLF0:USTF0",1725277631646,3.83352084,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277631850,0.05182084,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277632254,0.05182084,132.21,132.19,3.83188087]
["bitfinex-derivatives","SOLF0:USTF0",1725277635073,0.05182084,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277635356,0.05182084,132.21,132.2,27.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725277644162,0.05182084,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277644865,3.84399719,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277645068,0.05182084,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277645466,7.57274439,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277645668,3.83352084,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277646166,7.68129762,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277648464,3.89959762,132.21,132.19,3.83198087]
["bitfinex-derivatives","SOLF0:USTF0",1725277648767,3.89959762,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277648971,7.68139762,132.21,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277649573,3.7819,132.2,132.19,0.04988087]
["bitfinex-derivatives","SOLF0:USTF0",1725277649764,3.89959762,132.21,132.14,3.76305231]
["bitfinex-derivatives","SOLF0:USTF0",1725277650076,3.7824,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725277650568,3.7021566,132.19,132.13,27.01295948]
["bitfinex-derivatives","SOLF0:USTF0",1725277650773,0.04916353,132.17,132.15,0.05790032]
["bitfinex-derivatives","SOLF0:USTF0",1725277651361,23.33916353,132.17,132.12,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1725277651861,0.04916353,132.17,132.12,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1725277652061,23.33916353,132.17,132.12,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1725277652571,23.33916353,132.17,132.13,0.05386822]
["bitfinex-derivatives","SOLF0:USTF0",1725277654074,3.7836,132.14,132.13,0.05386822]
["bitfinex-derivatives","SOLF0:USTF0",1725277657679,3.7839,132.13,132.12,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1725277658180,23.29,132.17,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725277658572,23.29,132.15,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725277658770,0.05605672,132.13,132.11,0.05076104]
["bitfinex-derivatives","SOLF0:USTF0",1725277658978,3.79546029,132.13,132.11,0.05076104]
["bitfinex-derivatives","SOLF0:USTF0",1725277659275,0.05605672,132.13,132.11,0.05076104]
["bitfinex-derivatives","SOLF0:USTF0",1725277659674,3.88855747,132.13,132.11,0.05076104]
["bitfinex-derivatives","SOLF0:USTF0",1725277660382,3.7843,132.12,132.11,0.05076104]
["bitfinex-derivatives","SOLF0:USTF0",1725277660675,3.88855747,132.13,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725277661377,3.88855747,132.13,132.05,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277661378,27.17855747,132.13,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277661574,3.785,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277661774,3.84326545,132.1,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725277662175,3.7853,132.08,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277662375,0.05710635,132.07,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277662879,0.05710635,132.07,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725277663473,0.05710635,132.07,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277663781,0.05710635,132.07,132.05,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277664085,0.05710635,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725277669090,3.7841,132.13,132.05,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277669390,7.6400027,132.13,132.08,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725277669594,23.29,132.16,132.09,3.77867865]
["bitfinex-derivatives","SOLF0:USTF0",1725277670295,3.83526547,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725277670805,7.60617924,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277670981,7.60617924,132.13,132.1,3.83764016]
["bitfinex-derivatives","SOLF0:USTF0",1725277671386,3.82227924,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277671883,0.05136547,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277672486,0.05136547,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277675499,0.05136547,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725277676186,0.05136547,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277676389,0.05136547,132.13,132.1,3.83764016]
["bitfinex-derivatives","SOLF0:USTF0",1725277676599,3.85917479,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277676895,0.05136547,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277677301,3.7845,132.11,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277682201,0.05136547,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277682599,0.05136547,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277685204,0.05136547,132.13,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725277686407,0.05136547,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725277696209,0.05136547,132.13,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277696608,3.7845,132.11,132.1,0.05304016]
["bitfinex-derivatives","SOLF0:USTF0",1725277697708,3.7853,132.08,132.0,134.94186359]
["bitfinex-derivatives","SOLF0:USTF0",1725277697916,9.3,132.11,132.04,13.14195606]
["bitfinex-derivatives","SOLF0:USTF0",1725277697917,3.81016995,132.09,132.04,13.14195606]
["bitfinex-derivatives","SOLF0:USTF0",1725277698210,9.3,132.11,132.04,13.14195606]
["bitfinex-derivatives","SOLF0:USTF0",1725277698614,3.7852,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725277698816,3.83458089,132.09,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725277699712,3.7854,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725277701615,3.7857,132.07,132.04,16.92825606]
["bitfinex-derivatives","SOLF0:USTF0",1725277701818,0.04938089,132.09,132.04,13.14195606]
["bitfinex-derivatives","SOLF0:USTF0",1725277702209,0.04938089,132.09,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277702517,3.7855,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725277702717,9.3,132.08,132.03,3.69359479]
["bitfinex-derivatives","SOLF0:USTF0",1725277702916,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725277703108,3.83357151,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725277705814,3.7859,132.06,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725277709516,0.04777151,132.07,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277709718,0.04777151,132.07,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277709920,0.04777151,132.07,132.06,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725277710124,7.57405762,132.11,132.06,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725277710125,4.2196,132.13,132.07,0.0480144]
["bitfinex-derivatives","SOLF0:USTF0",1725277710332,8.04294746,132.13,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277710630,8.04294746,132.13,132.07,3.91375938]
["bitfinex-derivatives","SOLF0:USTF0",1725277710631,225.0,132.2,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277710826,9.3,132.16,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277711020,13.17937275,132.16,132.1,3.82789005]
["bitfinex-derivatives","SOLF0:USTF0",1725277711226,0.05262815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277711421,3.83642815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277712128,3.7839,132.13,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277713534,13.13652815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277714127,3.83652815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277715737,3.83652815,132.14,132.12,3.83914144]
["bitfinex-derivatives","SOLF0:USTF0",1725277715931,0.05262815,132.14,132.12,3.83914144]
["bitfinex-derivatives","SOLF0:USTF0",1725277716333,0.05262815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277716530,3.83642815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277718241,0.05262815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277718933,9.35262815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277719329,3.7839,132.13,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277721828,13.13632815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277722028,0.05262815,132.14,132.12,0.05494144]
["bitfinex-derivatives","SOLF0:USTF0",1725277722833,0.05262815,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725277724332,0.05262815,132.14,132.13,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725277727033,2.827,132.22,132.13,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1725277727239,15.9085,132.22,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277727731,12.127,132.22,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725277727937,12.18459494,132.22,132.19,3.83855971]
["bitfinex-derivatives","SOLF0:USTF0",1725277729841,15.96599494,132.22,132.19,3.83855971]
["bitfinex-derivatives","SOLF0:USTF0",1725277732542,15.96599494,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277732543,12.18459494,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277733744,15.96599494,132.22,132.19,3.83855971]
["bitfinex-derivatives","SOLF0:USTF0",1725277733938,12.18459494,132.22,132.19,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1725277734438,3.7818,132.21,132.19,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1725277735246,12.18459494,132.22,132.19,3.83875971]
["bitfinex-derivatives","SOLF0:USTF0",1725277735247,15.96609494,132.22,132.19,3.83875971]
["bitfinex-derivatives","SOLF0:USTF0",1725277736348,3.7816,132.21,132.19,0.05655971]
["bitfinex-derivatives","SOLF0:USTF0",1725277736640,9.3,132.21,132.09,7.21146591]
["bitfinex-derivatives","SOLF0:USTF0",1725277736845,2.88459494,132.22,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277736846,9.3,132.19,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277737047,13.0823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725277737844,13.13844866,132.19,132.16,3.83919989]
["bitfinex-derivatives","SOLF0:USTF0",1725277738439,9.35614866,132.19,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277739543,13.13834866,132.19,132.16,3.83919989]
["bitfinex-derivatives","SOLF0:USTF0",1725277741349,13.13834866,132.19,132.16,0.05629989]
["bitfinex-derivatives","SOLF0:USTF0",1725277741350,9.3,132.18,132.16,0.05629989]
["bitfinex-derivatives","SOLF0:USTF0",1725277741744,3.7828,132.17,132.16,0.05629989]
["bitfinex-derivatives","SOLF0:USTF0",1725277742641,3.7834,132.15,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277742847,7.64215321,132.15,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277743147,3.7834,132.15,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277743445,7.61037836,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725277743649,3.83666779,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725277743844,3.7836,132.14,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277744049,3.7836,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725277744345,13.05692946,132.15,132.09,13.03306591]
["bitfinex-derivatives","SOLF0:USTF0",1725277744548,13.05692946,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725277744948,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725277747737,3.7841,132.13,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277747738,9.3,132.14,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1725277747947,0.04837245,132.1,132.03,11.30077745]
["bitfinex-derivatives","SOLF0:USTF0",1725277748140,0.04837245,132.1,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277749055,0.04837245,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725277749552,0.04837245,132.1,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277749749,0.04837245,132.1,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277750347,0.04837245,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725277751755,0.04837245,132.1,132.09,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725277752450,3.7835,132.15,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725277753348,3.83775814,132.15,132.12,3.83337146]
["bitfinex-derivatives","SOLF0:USTF0",1725277755360,3.83775814,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725277756054,3.83775814,132.15,132.12,3.83347146]
["bitfinex-derivatives","SOLF0:USTF0",1725277756254,225.0,132.23,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277756459,9.3,132.22,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277756657,9.3,132.22,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725277756859,3.7816,132.21,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725277757251,7.6498392,132.21,132.18,3.83596008]
["bitfinex-derivatives","SOLF0:USTF0",1725277760660,3.7819,132.2,132.18,0.05366008]
["bitfinex-derivatives","SOLF0:USTF0",1725277768971,9.3,132.19,132.07,154.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725277769171,9.3,132.16,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277769967,0.05125587,132.14,132.12,3.83259831]
["bitfinex-derivatives","SOLF0:USTF0",1725277770675,3.83485587,132.14,132.12,3.83259831]
["bitfinex-derivatives","SOLF0:USTF0",1725277771374,0.05125587,132.14,132.12,3.83259831]
["bitfinex-derivatives","SOLF0:USTF0",1725277772678,0.05125587,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725277776971,0.05125587,132.14,132.12,9.34849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277776972,0.05125587,132.14,132.12,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277777474,3.83505587,132.14,132.12,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277778980,3.7839,132.13,132.12,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277780782,0.05125587,132.14,132.12,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277780977,0.05125587,132.14,132.12,3.83259831]
["bitfinex-derivatives","SOLF0:USTF0",1725277782079,0.05125587,132.14,132.12,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277782576,0.05125587,132.14,132.12,3.83249831]
["bitfinex-derivatives","SOLF0:USTF0",1725277782786,0.05125587,132.14,132.12,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1725277783374,0.05125587,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725277787380,0.05125587,132.14,132.13,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725277790489,0.05125587,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725277797191,0.05125587,132.14,132.13,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725277797387,1.3733,132.24,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725277797692,10.685,132.24,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277797898,3.7815,132.22,132.19,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277798594,3.7815,132.22,132.19,3.83479147]
["bitfinex-derivatives","SOLF0:USTF0",1725277798797,3.7816,132.21,132.19,3.83479147]
["bitfinex-derivatives","SOLF0:USTF0",1725277798988,0.05301993,132.22,132.19,0.05289147]
["bitfinex-derivatives","SOLF0:USTF0",1725277799189,9.3,132.21,132.19,0.05289147]
["bitfinex-derivatives","SOLF0:USTF0",1725277799397,13.0819,132.21,132.19,0.05289147]
["bitfinex-derivatives","SOLF0:USTF0",1725277799696,13.0819,132.21,132.19,3.83499147]
["bitfinex-derivatives","SOLF0:USTF0",1725277800889,9.3,132.21,132.19,3.83499147]
["bitfinex-derivatives","SOLF0:USTF0",1725277801695,0.05301993,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277801892,9.35301993,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277802391,13.20665079,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725277802797,16.98795079,132.22,132.19,3.83499147]
["bitfinex-derivatives","SOLF0:USTF0",1725277803002,9.3,132.21,132.19,3.83499147]
["bitfinex-derivatives","SOLF0:USTF0",1725277803394,9.3,132.2,132.19,0.05289147]
["bitfinex-derivatives","SOLF0:USTF0",1725277803699,9.3,132.2,132.14,3.75160729]
["bitfinex-derivatives","SOLF0:USTF0",1725277803906,13.0821,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725277804294,13.0821,132.2,132.14,3.75160729]
["bitfinex-derivatives","SOLF0:USTF0",1725277804497,0.04976989,132.18,132.16,0.04833392]
["bitfinex-derivatives","SOLF0:USTF0",1725277805197,0.04976989,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277807701,0.04976989,132.18,132.17,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725277807898,3.7813,132.23,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277808090,1.385,132.24,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277808289,14.47357791,132.24,132.19,3.85098335]
["bitfinex-derivatives","SOLF0:USTF0",1725277808498,14.4659,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725277808691,10.685,132.24,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277808896,0.05704446,132.22,132.2,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1725277810308,0.05704446,132.22,132.2,3.82965897]
["bitfinex-derivatives","SOLF0:USTF0",1725277811006,0.05704446,132.22,132.2,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1725277811503,3.83854446,132.22,132.2,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1725277812001,3.7816,132.21,132.2,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1725277815906,0.05704446,132.22,132.2,0.04805897]
["bitfinex-derivatives","SOLF0:USTF0",1725277816105,0.05704446,132.22,132.2,3.82985897]
["bitfinex-derivatives","SOLF0:USTF0",1725277817401,0.05704446,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725277818500,1.4116,132.3,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277818703,1.4116,132.3,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277818926,13.15283609,132.29,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277819107,16.93233609,132.29,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725277819511,7.63233609,132.29,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725277819718,0.05112529,132.28,132.26,0.05388795]
["bitfinex-derivatives","SOLF0:USTF0",1725277822116,0.05112529,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277822507,0.05112529,132.28,132.26,3.83398795]
["bitfinex-derivatives","SOLF0:USTF0",1725277823619,0.05112529,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277825819,9.35112529,132.28,132.26,0.05388795]
["bitfinex-derivatives","SOLF0:USTF0",1725277826121,3.7806,132.25,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277826324,9.3,132.24,132.19,13.06171934]
["bitfinex-derivatives","SOLF0:USTF0",1725277826912,9.3,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725277827117,0.05705819,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725277831425,0.05705819,132.23,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725277832819,0.05705819,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725277840024,0.05705819,132.23,132.22,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725277841527,1.3965,132.31,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277841731,13.01210402,132.3,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277842027,3.7794,132.29,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725277842724,0.05216291,132.29,132.27,3.83740726]
["bitfinex-derivatives","SOLF0:USTF0",1725277844024,13.13156291,132.29,132.27,0.05750726]
["bitfinex-derivatives","SOLF0:USTF0",1725277844225,9.35216291,132.29,132.27,0.05750726]
["bitfinex-derivatives","SOLF0:USTF0",1725277844531,13.0796,132.28,132.27,0.05750726]
["bitfinex-derivatives","SOLF0:USTF0",1725277844729,9.3,132.28,132.19,3.76171934]
["bitfinex-derivatives","SOLF0:USTF0",1725277845029,9.3,132.25,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277845233,13.0806,132.25,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725277845733,13.13075347,132.25,132.22,3.83041786]
["bitfinex-derivatives","SOLF0:USTF0",1725277846035,3.84365313,132.24,132.22,3.83041786]
["bitfinex-derivatives","SOLF0:USTF0",1725277848833,23.28015347,132.25,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277849033,23.23,132.25,132.15,105.35427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277849533,3.7812,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725277850033,3.83803657,132.22,132.2,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1725277850221,0.05663657,132.22,132.2,3.83349339]
["bitfinex-derivatives","SOLF0:USTF0",1725277850626,0.05663657,132.22,132.2,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1725277851332,0.05663657,132.22,132.2,3.83339339]
["bitfinex-derivatives","SOLF0:USTF0",1725277852729,3.83803657,132.22,132.2,3.83339339]
["bitfinex-derivatives","SOLF0:USTF0",1725277855535,0.05663657,132.22,132.2,3.83339339]
["bitfinex-derivatives","SOLF0:USTF0",1725277856125,0.05663657,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725277856731,0.05663657,132.22,132.2,3.83339339]
["bitfinex-derivatives","SOLF0:USTF0",1725277859938,0.05663657,132.22,132.2,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1725277860332,3.83813657,132.22,132.2,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1725277860531,3.83813657,132.22,132.2,3.83349339]
["bitfinex-derivatives","SOLF0:USTF0",1725277861030,3.7816,132.21,132.2,0.05159339]
["bitfinex-derivatives","SOLF0:USTF0",1725277866028,3.7825,132.18,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277866435,24.6497,132.21,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277867036,3.7824,132.19,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277868541,0.04874752,132.2,132.17,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725277870035,0.04874752,132.2,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277870237,3.7822,132.19,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277871639,0.04874752,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725277871834,0.04874752,132.2,132.15,91.42427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277871835,9.3,132.19,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277872757,3.7826,132.18,132.15,85.90737188]
["bitfinex-derivatives","SOLF0:USTF0",1725277873051,3.7826,132.18,132.15,91.42427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277874146,3.7823,132.19,132.15,91.42427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277874550,3.7823,132.19,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277875853,3.83084752,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725277877353,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725277879264,3.7823,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725277880869,3.7823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725277881456,13.0823,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725277882669,9.3,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725277884257,13.0822,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725277884966,0.04874752,132.2,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277885170,0.04874752,132.2,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277885357,0.04874752,132.2,132.19,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725277895179,0.04874752,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725277895676,0.04874752,132.2,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277896173,0.04874752,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725277896573,3.83084752,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725277897569,0.04874752,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725277899666,3.83064752,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725277899872,0.04874752,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725277900071,9.34874752,132.2,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277900472,0.04874752,132.2,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277900873,0.04874752,132.2,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725277901075,0.04874752,132.2,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277901076,9.34874752,132.2,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277901269,3.7829,132.17,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277901465,13.06976022,132.18,132.15,85.90757188]
["bitfinex-derivatives","SOLF0:USTF0",1725277902068,0.05761637,132.17,132.15,85.90757188]
["bitfinex-derivatives","SOLF0:USTF0",1725277903572,0.05761637,132.17,132.16,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725277905370,0.05761637,132.17,132.16,16.78903894]
["bitfinex-derivatives","SOLF0:USTF0",1725277905776,0.05761637,132.17,132.16,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725277907381,0.05761637,132.17,132.16,16.95819471]
["bitfinex-derivatives","SOLF0:USTF0",1725277907882,0.05761637,132.17,132.16,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725277908485,0.05761637,132.17,132.16,16.78875859]
["bitfinex-derivatives","SOLF0:USTF0",1725277909188,0.05761637,132.17,132.16,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725277911477,0.05761637,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725277911673,0.05761637,132.17,132.15,85.90747188]
["bitfinex-derivatives","SOLF0:USTF0",1725277912184,3.84051637,132.17,132.15,85.90747188]
["bitfinex-derivatives","SOLF0:USTF0",1725277913186,3.84051637,132.17,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277916186,3.84051637,132.17,132.15,85.90757188]
["bitfinex-derivatives","SOLF0:USTF0",1725277916990,13.14051637,132.17,132.15,85.90757188]
["bitfinex-derivatives","SOLF0:USTF0",1725277917680,13.14051637,132.17,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277919276,13.14051637,132.17,132.15,85.90757188]
["bitfinex-derivatives","SOLF0:USTF0",1725277920085,13.14051637,132.17,132.15,82.12427188]
["bitfinex-derivatives","SOLF0:USTF0",1725277921782,13.14051637,132.17,132.15,85.90757188]
["bitfinex-derivatives","SOLF0:USTF0",1725277922588,9.35761637,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725277922791,0.05761637,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725277922982,0.05761637,132.17,132.16,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725277927992,1.3505,132.25,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277928284,10.6505,132.25,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277928585,7.48740529,132.24,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277928786,7.48740529,132.24,132.19,13.17405446]
["bitfinex-derivatives","SOLF0:USTF0",1725277928993,7.48740529,132.24,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725277929188,0.05192495,132.23,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725277929888,0.05192495,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725277930788,9.35192495,132.23,132.2,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1725277930995,9.3,132.21,132.2,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1725277931681,13.0816,132.21,132.2,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1725277931885,9.3,132.21,132.12,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725277932084,9.3,132.19,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277932286,3.7825,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277932489,9.3,132.17,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277932887,0.05309886,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725277935088,0.05309886,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725277943803,0.05309886,132.15,132.14,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725277945920,3.7823,132.19,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277946204,3.7823,132.19,132.1,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725277946407,3.7823,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725277947004,0.05806029,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725277947599,0.05806029,132.19,132.18,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725277948103,0.05806029,132.19,132.18,16.9035152]
["bitfinex-derivatives","SOLF0:USTF0",1725277948698,0.05806029,132.19,132.18,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725277957318,4.2036,132.28,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725277957509,9.3,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725277957815,13.15418242,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725277958205,3.7803,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725277958406,225.0,132.32,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277958609,0.05634791,132.26,132.24,0.05376988]
["bitfinex-derivatives","SOLF0:USTF0",1725277958810,0.05634791,132.26,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725277959009,3.7798,132.28,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725277959010,0.05570236,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725277960415,0.05570236,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725277965618,0.05570236,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725277965619,3.83560236,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725277967627,3.83560236,132.27,132.24,3.83078206]
["bitfinex-derivatives","SOLF0:USTF0",1725277968025,13.0805,132.25,132.24,0.05018206]
["bitfinex-derivatives","SOLF0:USTF0",1725277968225,13.0805,132.25,132.13,48.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725277968226,9.3,132.25,132.14,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725277968423,9.3,132.24,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277968624,3.7812,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725277969125,3.7812,132.23,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725277969322,3.83431344,132.23,132.2,3.8392404]
["bitfinex-derivatives","SOLF0:USTF0",1725277970226,13.0816,132.21,132.2,0.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1725277970420,16.88368727,132.21,132.2,0.0575404]
["bitfinex-derivatives","SOLF0:USTF0",1725277970624,13.10208727,132.21,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277970820,9.3,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277971323,13.082,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277971625,17.00144954,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277971824,13.21944954,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277972324,3.7823,132.19,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277972519,13.21944954,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277972926,3.7825,132.18,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277982423,3.7824,132.19,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277983533,7.70154954,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277983725,3.91944954,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277984337,3.7825,132.18,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277986927,3.7824,132.19,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277987138,0.04929905,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725277988332,0.04929905,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725277990042,0.04929905,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725277996348,0.04929905,132.2,132.19,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725278001343,0.04929905,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725278003745,0.04929905,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725278004543,3.7824,132.19,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725278004744,0.04929905,132.2,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725278004944,3.83139905,132.2,132.17,90.49326038]
["bitfinex-derivatives","SOLF0:USTF0",1725278007653,3.7822,132.19,132.17,86.71066038]
["bitfinex-derivatives","SOLF0:USTF0",1725278009160,9.3,132.18,132.11,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725278009349,0.05225883,132.16,132.11,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725278009867,3.83545883,132.16,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725278012044,3.83545883,132.16,132.11,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725278012045,0.05225883,132.16,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725278012655,0.05225883,132.16,132.15,3.69816888]
["bitfinex-derivatives","SOLF0:USTF0",1725278012856,0.05225883,132.16,132.15,7.48146888]
["bitfinex-derivatives","SOLF0:USTF0",1725278014374,0.05225883,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725278014657,0.05225883,132.16,132.15,7.63469225]
["bitfinex-derivatives","SOLF0:USTF0",1725278016862,0.05225883,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725278017256,0.05225883,132.16,132.15,7.64195926]
["bitfinex-derivatives","SOLF0:USTF0",1725278017455,0.05225883,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725278018068,3.83535883,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725278019365,3.7833,132.15,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725278019565,0.05225883,132.16,132.11,14.55144585]
["bitfinex-derivatives","SOLF0:USTF0",1725278020071,3.83545883,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725278023473,3.83545883,132.16,132.08,98.42064446]
["bitfinex-derivatives","SOLF0:USTF0",1725278023474,9.3,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725278024369,3.7837,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725278025765,3.7837,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725278025971,3.83945313,132.14,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725278028371,9.35575313,132.14,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725278028873,3.7844,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725278029078,7.53837305,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725278029581,3.7841,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725278029885,3.83952355,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725278030475,3.83952355,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725278031083,3.83952355,132.13,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725278032082,3.7842,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725278032675,3.7842,132.12,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725278035288,3.83942355,132.13,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725278036285,3.83942355,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725278036581,0.05542355,132.13,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725278036793,0.05542355,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725278043091,0.05542355,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725278044203,9.3,132.12,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725278045196,9.3,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725278046706,9.3,132.1,132.08,97.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1725278047205,9.35300035,132.1,132.08,97.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1725278047999,0.05300035,132.1,132.08,97.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1725278048205,0.05300035,132.1,132.08,100.8714004]
["bitfinex-derivatives","SOLF0:USTF0",1725278048403,0.05300035,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725278049600,0.05300035,132.1,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278051006,0.05300035,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725278056809,0.05300035,132.1,132.08,97.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1725278057414,0.05300035,132.1,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278058905,3.83780035,132.1,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278059310,13.13780035,132.1,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278061020,13.13780035,132.1,132.08,97.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1725278061419,9.35300035,132.1,132.08,100.84254446]
["bitfinex-derivatives","SOLF0:USTF0",1725278063823,0.05300035,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725278065816,0.05300035,132.1,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278066129,9.3,132.09,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278067824,0.05300035,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725278069228,9.35300035,132.1,132.08,97.05724446]
["bitfinex-derivatives","SOLF0:USTF0",1725278070323,9.35300035,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725278071325,9.35300035,132.1,132.08,100.84244446]
["bitfinex-derivatives","SOLF0:USTF0",1725278072936,9.3,132.09,131.92,22.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725278073228,9.3,132.09,131.98,2.75774173]
["bitfinex-derivatives","SOLF0:USTF0",1725278073229,9.3,132.04,131.98,2.75774173]
["bitfinex-derivatives","SOLF0:USTF0",1725278073422,9.34847216,132.04,131.98,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725278073617,9.34847216,132.04,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725278073820,9.34847216,132.04,131.98,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725278075935,9.34847216,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725278076336,0.04847216,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725278076835,9.34847216,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725278077031,9.3,132.03,131.97,155.07423868]
["bitfinex-derivatives","SOLF0:USTF0",1725278077325,0.04878116,132.01,131.97,155.07423868]
["bitfinex-derivatives","SOLF0:USTF0",1725278077533,0.04878116,132.01,131.97,3.71423868]
["bitfinex-derivatives","SOLF0:USTF0",1725278077728,0.04878116,132.01,131.96,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725278077926,0.04878116,132.01,131.96,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725278078427,0.04878116,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725278080021,0.04878116,132.01,131.96,6.56241045]
["bitfinex-derivatives","SOLF0:USTF0",1725278080737,9.3,132.0,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725278084431,9.3,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725278085227,9.3,132.0,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725278085529,0.04997417,131.99,131.95,3.78797053]
["bitfinex-derivatives","SOLF0:USTF0",1725278085728,0.04997417,131.99,131.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725278085932,9.34997417,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725278086136,9.3,131.97,131.93,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725278086335,9.3,131.97,131.9,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725278086336,3.7892,131.95,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725278086640,3.84701144,131.95,131.92,7.66024011]
["bitfinex-derivatives","SOLF0:USTF0",1725278086823,3.84701144,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278086824,9.35781144,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278087431,3.7899,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725278089035,3.7899,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278089235,3.83841456,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278089536,3.83841456,131.93,131.89,97.49937785]
["bitfinex-derivatives","SOLF0:USTF0",1725278089736,3.83841456,131.93,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278090335,3.83841456,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278090839,0.04851456,131.93,131.89,97.49937785]
["bitfinex-derivatives","SOLF0:USTF0",1725278091545,3.83831456,131.93,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278092135,0.04851456,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278093743,3.83821456,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278095145,0.04851456,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278096042,0.04851456,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725278103749,23.3,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725278104454,23.3,131.98,131.9,31.34246542]
["bitfinex-derivatives","SOLF0:USTF0",1725278104455,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725278104656,23.3,131.98,131.9,31.34246542]
["bitfinex-derivatives","SOLF0:USTF0",1725278104855,0.05246721,131.95,131.93,0.0551367]
["bitfinex-derivatives","SOLF0:USTF0",1725278105251,0.05246721,131.95,131.93,3.8445367]
["bitfinex-derivatives","SOLF0:USTF0",1725278106461,3.84156721,131.95,131.93,3.8445367]
["bitfinex-derivatives","SOLF0:USTF0",1725278108054,9.32,131.94,131.93,3.8445367]
["bitfinex-derivatives","SOLF0:USTF0",1725278108351,13.1094,131.94,131.93,0.0551367]
["bitfinex-derivatives","SOLF0:USTF0",1725278110959,9.32,131.94,131.93,0.0551367]
["bitfinex-derivatives","SOLF0:USTF0",1725278111260,9.32,131.94,131.93,3.8447367]
["bitfinex-derivatives","SOLF0:USTF0",1725278111462,0.05246721,131.95,131.93,0.0551367]
["bitfinex-derivatives","SOLF0:USTF0",1725278111661,0.05246721,131.95,131.93,9.3751367]
["bitfinex-derivatives","SOLF0:USTF0",1725278111862,0.05246721,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725278113462,1.4261,132.02,131.93,9.3751367]
["bitfinex-derivatives","SOLF0:USTF0",1725278113669,9.32,132.03,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278113869,9.32,132.01,131.97,3.84312239]
["bitfinex-derivatives","SOLF0:USTF0",1725278114066,9.32,132.01,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725278114373,9.32,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278114565,0.055878,132.0,131.97,3.81248498]
["bitfinex-derivatives","SOLF0:USTF0",1725278115857,0.055878,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725278122975,0.055878,132.0,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278123172,9.32,131.98,131.97,3.8439668]
["bitfinex-derivatives","SOLF0:USTF0",1725278123676,9.375878,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725278124275,13.163578,132.0,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725278125275,3.788,131.99,131.97,3.8440668]
["bitfinex-derivatives","SOLF0:USTF0",1725278126670,13.163678,132.0,131.97,3.8440668]
["bitfinex-derivatives","SOLF0:USTF0",1725278127471,3.7881,131.99,131.97,3.8440668]
["bitfinex-derivatives","SOLF0:USTF0",1725278127679,9.375878,132.0,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278128070,3.7882,131.98,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278128572,9.375878,132.0,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278128573,3.7882,131.99,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278129880,13.163578,132.0,131.97,3.8439668]
["bitfinex-derivatives","SOLF0:USTF0",1725278130183,0.055878,132.0,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278130875,0.055878,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725278131879,9.375878,132.0,131.97,3.8439668]
["bitfinex-derivatives","SOLF0:USTF0",1725278132079,9.375878,132.0,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278132480,3.7881,131.99,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278132876,3.7882,131.98,131.97,0.0556668]
["bitfinex-derivatives","SOLF0:USTF0",1725278133879,3.7894,131.94,131.91,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1725278134081,9.32,131.95,131.89,106.81937785]
["bitfinex-derivatives","SOLF0:USTF0",1725278134779,13.17673157,131.95,131.89,106.81937785]
["bitfinex-derivatives","SOLF0:USTF0",1725278134979,0.04917279,131.93,131.91,0.05193711]
["bitfinex-derivatives","SOLF0:USTF0",1725278135887,0.04917279,131.93,131.91,3.84203711]
["bitfinex-derivatives","SOLF0:USTF0",1725278137793,0.04917279,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725278142280,0.04917279,131.93,131.91,3.84203711]
["bitfinex-derivatives","SOLF0:USTF0",1725278142482,3.83897279,131.93,131.91,0.05193711]
["bitfinex-derivatives","SOLF0:USTF0",1725278144391,3.83897279,131.93,131.91,3.84213711]
["bitfinex-derivatives","SOLF0:USTF0",1725278144897,0.04917279,131.93,131.91,3.84213711]
["bitfinex-derivatives","SOLF0:USTF0",1725278145794,3.83887279,131.93,131.91,3.84213711]
["bitfinex-derivatives","SOLF0:USTF0",1725278147699,0.04917279,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725278151000,9.36917279,131.93,131.91,0.05193711]
["bitfinex-derivatives","SOLF0:USTF0",1725278151192,9.32,131.92,131.91,0.05193711]
["bitfinex-derivatives","SOLF0:USTF0",1725278151388,3.7905,131.9,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725278151588,13.1105,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278151993,3.7908,131.89,131.84,105.12917275]
["bitfinex-derivatives","SOLF0:USTF0",1725278152191,3.7908,131.89,131.84,94.41957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278152394,9.32,131.9,131.84,94.41957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278152395,0.0575996,131.88,131.84,94.41957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278153095,0.0575996,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725278154499,9.3775996,131.88,131.84,94.41957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278154996,13.1688996,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725278156206,13.1688996,131.88,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278157504,3.7914,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278158403,0.0575996,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278158702,0.0575996,131.88,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278158902,0.0575996,131.88,131.87,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725278160306,0.0575996,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278165016,3.8486996,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725278169025,3.8486996,131.88,131.84,103.73957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278169026,3.8486996,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725278169510,3.8486996,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725278170020,3.7915,131.87,131.84,94.41957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278170519,3.7915,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725278170709,9.3775996,131.88,131.84,94.41957275]
["bitfinex-derivatives","SOLF0:USTF0",1725278171927,9.3775996,131.88,131.84,98.21177275]
["bitfinex-derivatives","SOLF0:USTF0",1725278172315,3.7916,131.87,131.84,98.21177275]
["bitfinex-derivatives","SOLF0:USTF0",1725278174024,3.7916,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278174222,9.3775996,131.88,131.82,3.82013952]
["bitfinex-derivatives","SOLF0:USTF0",1725278174422,9.3775996,131.88,131.81,101.37437142]
["bitfinex-derivatives","SOLF0:USTF0",1725278174819,3.792,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725278175028,3.8432433,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725278177832,0.0512433,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725278178222,0.0512433,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278178531,0.0512433,131.85,131.84,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725278183532,13.1106,131.9,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725278183735,13.1106,131.9,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278184637,0.04972684,131.88,131.86,0.0512433]
["bitfinex-derivatives","SOLF0:USTF0",1725278184931,0.04972684,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278194842,0.04972684,131.88,131.87,13.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725278198639,0.04972684,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278204148,1.4555,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725278204950,5.245,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725278205142,5.30134059,131.94,131.92,3.84213285]
["bitfinex-derivatives","SOLF0:USTF0",1725278205938,10.83184059,131.94,131.92,0.05233285]
["bitfinex-derivatives","SOLF0:USTF0",1725278206841,9.32,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725278207038,9.32,131.93,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278207251,3.7902,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725278208045,0.05547453,131.91,131.89,0.04863729]
["bitfinex-derivatives","SOLF0:USTF0",1725278209047,9.32,131.9,131.89,0.04863729]
["bitfinex-derivatives","SOLF0:USTF0",1725278209451,10.7596,131.9,131.89,0.04863729]
["bitfinex-derivatives","SOLF0:USTF0",1725278210446,14.5501,131.9,131.89,0.04863729]
["bitfinex-derivatives","SOLF0:USTF0",1725278212755,3.7911,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725278213844,3.84363468,131.88,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725278214359,3.84363468,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725278214653,0.05253468,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725278214845,0.05253468,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278216151,0.05253468,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278216344,0.05253468,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725278217456,0.05253468,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278218648,0.05253468,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725278219457,0.05253468,131.88,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278219458,0.05253468,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278222452,3.84373468,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725278222661,0.05253468,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725278225648,0.05253468,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725278229451,0.05253468,131.88,131.82,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725278229652,0.05253468,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278230158,3.84373468,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725278230558,3.84373468,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278230559,3.84373468,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725278232260,9.37253468,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278232459,9.37253468,131.88,131.8,98.0900378]
["bitfinex-derivatives","SOLF0:USTF0",1725278232661,9.37253468,131.88,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278232964,3.7915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278233164,9.32,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278233165,0.05666339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278233762,9.37666339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278234363,3.84836339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278236067,0.05666339,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278250785,0.05666339,131.86,131.81,3.70516417]
["bitfinex-derivatives","SOLF0:USTF0",1725278251282,0.05666339,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725278251688,3.7921,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725278253792,3.84846339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278255599,0.05666339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278261096,3.7919,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725278262411,13.16846339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278265907,3.84846339,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278270607,0.05666339,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278272303,3.84836339,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725278273312,0.05666339,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278274013,0.05666339,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278277413,3.84836339,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278279021,0.05666339,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725278292323,9.37666339,131.86,131.8,94.32651795]
["bitfinex-derivatives","SOLF0:USTF0",1725278292524,3.7922,131.85,131.8,94.32651795]
["bitfinex-derivatives","SOLF0:USTF0",1725278292712,9.37666339,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725278292917,9.32,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725278293324,13.1123,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725278295122,9.32,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725278295422,0.04803568,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725278295725,0.04803568,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725278297922,0.04803568,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725278298526,0.04803568,131.82,131.78,13.07616587]
["bitfinex-derivatives","SOLF0:USTF0",1725278298835,0.04803568,131.82,131.78,3.75616587]
["bitfinex-derivatives","SOLF0:USTF0",1725278299126,0.04803568,131.82,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278299322,3.7932,131.81,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278299821,3.7932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725278301630,3.7932,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725278302130,3.7932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725278302330,3.7934,131.8,131.76,3.82870581]
["bitfinex-derivatives","SOLF0:USTF0",1725278302636,0.05260142,131.79,131.75,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725278303039,0.05260142,131.79,131.74,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725278303640,0.05260142,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725278306340,3.84630142,131.79,131.77,3.77105143]
["bitfinex-derivatives","SOLF0:USTF0",1725278306544,3.84630142,131.79,131.74,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725278306845,3.84630142,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725278307243,3.84630142,131.79,131.76,7.53035947]
["bitfinex-derivatives","SOLF0:USTF0",1725278308441,0.05260142,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278308642,0.05278248,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278309341,3.84698248,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278310237,3.7943,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278310437,0.05278248,131.78,131.76,3.80786018]
["bitfinex-derivatives","SOLF0:USTF0",1725278310647,3.7922,131.84,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278310951,3.7922,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278311546,9.32,131.86,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278311849,0.05559441,131.84,131.81,3.84578248]
["bitfinex-derivatives","SOLF0:USTF0",1725278312050,3.84809441,131.84,131.81,3.84578248]
["bitfinex-derivatives","SOLF0:USTF0",1725278313144,3.7926,131.83,131.81,3.84578248]
["bitfinex-derivatives","SOLF0:USTF0",1725278313339,9.37559441,131.84,131.81,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1725278313742,3.7927,131.83,131.81,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1725278314453,3.7928,131.82,131.81,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1725278316141,13.1128,131.82,131.81,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1725278317043,3.7939,131.79,131.77,3.79807327]
["bitfinex-derivatives","SOLF0:USTF0",1725278317244,3.7939,131.79,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278317446,9.32,131.8,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278317647,3.7941,131.78,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278317849,3.7941,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725278318050,3.85027782,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725278318346,3.7944,131.77,131.69,3.81625593]
["bitfinex-derivatives","SOLF0:USTF0",1725278318547,0.0528608,131.75,131.74,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278333564,3.7932,131.81,131.73,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1725278333860,13.1129,131.82,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278334161,13.1129,131.82,131.78,3.88648607]
["bitfinex-derivatives","SOLF0:USTF0",1725278334355,8.0573,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725278334556,8.11335454,131.83,131.8,3.8460608]
["bitfinex-derivatives","SOLF0:USTF0",1725278335161,1.47165454,131.83,131.8,0.0528608]
["bitfinex-derivatives","SOLF0:USTF0",1725278335764,1.47165454,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278336657,5.26425454,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278338968,1.47165454,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278343869,1.47165454,131.83,131.8,0.0528608]
["bitfinex-derivatives","SOLF0:USTF0",1725278343870,0.05605454,131.83,131.8,0.0528608]
["bitfinex-derivatives","SOLF0:USTF0",1725278344470,0.05605454,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725278357382,225.0,131.94,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278357687,64.86827021,131.95,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278357688,13.455,131.93,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278357989,3.7901,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725278358293,9.32,131.92,131.87,3.86604975]
["bitfinex-derivatives","SOLF0:USTF0",1725278358587,0.05822759,131.9,131.88,3.84795915]
["bitfinex-derivatives","SOLF0:USTF0",1725278359204,0.05822759,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725278362700,0.05822759,131.9,131.89,7.49757888]
["bitfinex-derivatives","SOLF0:USTF0",1725278364599,0.05822759,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725278364798,0.05822759,131.9,131.88,3.84795915]
["bitfinex-derivatives","SOLF0:USTF0",1725278367398,0.05822759,131.9,131.88,0.05705915]
["bitfinex-derivatives","SOLF0:USTF0",1725278367699,9.37822759,131.9,131.88,0.05705915]
["bitfinex-derivatives","SOLF0:USTF0",1725278369296,3.7908,131.89,131.88,0.05705915]
["bitfinex-derivatives","SOLF0:USTF0",1725278369500,9.37822759,131.9,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278369701,9.32,131.9,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278370001,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725278370392,3.84165489,131.87,131.84,3.84395619]
["bitfinex-derivatives","SOLF0:USTF0",1725278370903,3.7917,131.86,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278371399,3.7919,131.85,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278371700,9.37025489,131.87,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278372099,3.7918,131.86,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278372801,0.05025489,131.87,131.84,3.84395619]
["bitfinex-derivatives","SOLF0:USTF0",1725278373199,3.84175489,131.87,131.84,3.84395619]
["bitfinex-derivatives","SOLF0:USTF0",1725278374707,0.05025489,131.87,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278375204,3.7918,131.86,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278376205,3.7919,131.85,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278376397,0.05025489,131.87,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278376805,3.7919,131.86,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278377408,3.7919,131.85,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278377704,0.05025489,131.87,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278378009,3.7919,131.86,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278378207,0.05025489,131.87,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278379399,3.7919,131.86,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278380812,3.7919,131.85,131.84,0.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1725278394610,9.32,131.85,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725278394913,9.32,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725278395516,3.7928,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725278395720,3.84438281,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725278397616,0.05158281,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725278398322,0.05158281,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725278401919,0.05158281,131.82,131.81,13.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725278402120,2.7082,131.88,131.83,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725278402325,2.7082,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278402619,2.7082,131.88,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725278402918,2.7082,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278403125,0.05052826,131.87,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725278403622,9.37052826,131.87,131.84,0.05158281]
["bitfinex-derivatives","SOLF0:USTF0",1725278404321,9.32,131.85,131.78,3.80650788]
["bitfinex-derivatives","SOLF0:USTF0",1725278404626,9.32,131.83,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278405422,0.05158109,131.81,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278405621,0.05024718,131.81,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278405825,0.05024718,131.81,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278406226,0.05024718,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725278406429,9.37024718,131.81,131.7,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725278406729,9.32,131.81,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278406917,0.05210355,131.78,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725278408721,0.05210355,131.78,131.77,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725278409130,1.4031,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278409330,3.70665452,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278409724,3.7925,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725278410333,3.7921,131.85,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725278410528,0.05707897,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725278410935,0.05707897,131.84,131.81,13.16500355]
["bitfinex-derivatives","SOLF0:USTF0",1725278411327,0.05707897,131.84,131.81,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1725278411724,0.05707897,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725278412125,0.05707897,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725278412429,0.05707897,131.84,131.83,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725278412738,0.05707897,131.84,131.83,16.90184992]
["bitfinex-derivatives","SOLF0:USTF0",1725278413734,0.05707897,131.84,131.83,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725278413934,0.05707897,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725278414825,0.05707897,131.84,131.83,7.59474531]
["bitfinex-derivatives","SOLF0:USTF0",1725278416735,0.05707897,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725278416935,0.05707897,131.84,131.81,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1725278417136,0.05707897,131.84,131.81,9.37210355]
["bitfinex-derivatives","SOLF0:USTF0",1725278417332,0.05707897,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725278421836,0.05707897,131.84,131.83,7.52666761]
["bitfinex-derivatives","SOLF0:USTF0",1725278422043,0.05707897,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725278423243,0.05707897,131.84,131.83,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725278423440,0.05707897,131.84,131.83,16.97977341]
["bitfinex-derivatives","SOLF0:USTF0",1725278433147,0.05707897,131.84,131.83,7.65977341]
["bitfinex-derivatives","SOLF0:USTF0",1725278433349,0.05707897,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725278434054,0.05707897,131.84,131.83,7.51027373]
["bitfinex-derivatives","SOLF0:USTF0",1725278435652,0.05707897,131.84,131.83,16.83027373]
["bitfinex-derivatives","SOLF0:USTF0",1725278440049,0.05707897,131.84,131.83,7.51027373]
["bitfinex-derivatives","SOLF0:USTF0",1725278440256,0.05707897,131.84,131.83,16.83027373]
["bitfinex-derivatives","SOLF0:USTF0",1725278440954,0.05707897,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725278443757,0.05707897,131.84,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278444449,0.05707897,131.84,131.81,0.05210355]
["bitfinex-derivatives","SOLF0:USTF0",1725278445763,0.05707897,131.84,131.74,11.37303037]
["bitfinex-derivatives","SOLF0:USTF0",1725278445764,9.32,131.82,131.74,11.37303037]
["bitfinex-derivatives","SOLF0:USTF0",1725278445959,13.0736023,131.81,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278446256,9.32,131.81,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278446756,3.7941,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725278447659,3.7941,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725278448852,3.85003002,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725278450862,3.85003002,131.79,131.76,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1725278451657,9.32,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725278451862,0.0538074,131.77,131.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278452260,0.0538074,131.77,131.7,5.35166546]
["bitfinex-derivatives","SOLF0:USTF0",1725278452561,9.32,131.75,131.69,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1725278452760,0.04812651,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725278454554,0.04812651,131.73,131.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278454555,0.04812651,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725278457366,9.36812651,131.73,131.69,155.46453752]
["bitfinex-derivatives","SOLF0:USTF0",1725278457561,10.77192651,131.73,131.69,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1725278457767,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725278457961,3.85378704,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725278460268,0.05758704,131.71,131.66,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278460570,0.05758704,131.71,131.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725278460868,0.05758704,131.71,131.7,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725278462172,0.05758704,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278462368,0.05758704,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725278466461,0.05758704,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278467373,0.05758704,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725278469166,0.05758704,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278471980,0.05758704,131.71,131.7,32.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725278472387,1.4644,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725278473076,5.259,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725278473581,5.259,131.76,131.74,0.05009442]
["bitfinex-derivatives","SOLF0:USTF0",1725278473582,5.30875624,131.76,131.74,0.05009442]
["bitfinex-derivatives","SOLF0:USTF0",1725278474379,1.51415624,131.76,131.74,3.84519442]
["bitfinex-derivatives","SOLF0:USTF0",1725278475480,1.51415624,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278477181,1.51415624,131.76,131.74,3.84499442]
["bitfinex-derivatives","SOLF0:USTF0",1725278479185,5.30875624,131.76,131.74,3.84499442]
["bitfinex-derivatives","SOLF0:USTF0",1725278480684,5.30875624,131.76,131.74,0.05009442]
["bitfinex-derivatives","SOLF0:USTF0",1725278481275,3.7948,131.75,131.74,0.05009442]
["bitfinex-derivatives","SOLF0:USTF0",1725278481882,1.51415624,131.76,131.74,0.05009442]
["bitfinex-derivatives","SOLF0:USTF0",1725278482082,1.51415624,131.76,131.74,3.84519442]
["bitfinex-derivatives","SOLF0:USTF0",1725278482284,1.51415624,131.76,131.74,0.05009442]
["bitfinex-derivatives","SOLF0:USTF0",1725278482581,30.6344,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725278482790,30.6344,131.76,131.66,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725278483185,3.7959,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278483489,3.85373341,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278483887,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725278484585,3.7961,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725278485188,3.85363341,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725278486093,3.85363341,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725278488593,0.05783341,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725278488894,0.05783341,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725278489196,0.05783341,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725278490486,3.85353341,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725278490894,3.85353341,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725278492391,3.85353341,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725278492988,11.67,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725278493196,11.67,131.7,131.64,101.39548809]
["bitfinex-derivatives","SOLF0:USTF0",1725278493397,0.04897597,131.68,131.64,89.72548809]
["bitfinex-derivatives","SOLF0:USTF0",1725278493592,3.84597597,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725278494000,3.7973,131.67,131.64,97.3689579]
["bitfinex-derivatives","SOLF0:USTF0",1725278494590,3.7976,131.66,131.64,93.5710579]
["bitfinex-derivatives","SOLF0:USTF0",1725278496298,46.68,131.67,131.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725278496494,0.05137435,131.64,131.58,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1725278496690,0.05137435,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725278496991,0.05137435,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725278497300,0.05137435,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725278497689,0.05137435,131.64,131.58,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725278497690,0.05137435,131.64,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725278497885,0.05137435,131.64,131.63,15.53336017]
["bitfinex-derivatives","SOLF0:USTF0",1725278498088,14.4784,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725278498491,2.8084,131.71,131.65,15.47183806]
["bitfinex-derivatives","SOLF0:USTF0",1725278498691,3.7962,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725278499098,3.84976222,131.71,131.68,3.85495502]
["bitfinex-derivatives","SOLF0:USTF0",1725278500803,3.7963,131.7,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278503990,0.05356222,131.71,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278504402,0.05356222,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278506301,0.05356222,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725278506600,0.05356222,131.71,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278507297,0.05356222,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725278507505,0.05356222,131.71,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278508088,3.84966222,131.71,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278508597,0.05356222,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725278508797,0.05356222,131.71,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278508996,0.05356222,131.71,131.68,29.19825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278510202,0.05356222,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725278514396,0.05356222,131.71,131.68,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1725278514601,29.14,131.7,131.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278514804,29.14,131.68,131.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278514998,29.14,131.66,131.58,33.03073532]
["bitfinex-derivatives","SOLF0:USTF0",1725278515300,29.14,131.66,131.58,3.89073532]
["bitfinex-derivatives","SOLF0:USTF0",1725278515502,3.7984,131.63,131.57,31.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725278515803,3.8555462,131.63,131.57,31.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725278515997,3.8555462,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725278517010,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725278517505,0.0571462,131.63,131.57,35.57782233]
["bitfinex-derivatives","SOLF0:USTF0",1725278518298,0.0571462,131.63,131.57,34.21132233]
["bitfinex-derivatives","SOLF0:USTF0",1725278519007,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725278519194,0.0571462,131.63,131.57,32.87642233]
["bitfinex-derivatives","SOLF0:USTF0",1725278519802,3.7987,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725278520604,0.0571462,131.63,131.57,32.87642233]
["bitfinex-derivatives","SOLF0:USTF0",1725278521606,3.8555462,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725278522608,0.0571462,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725278523104,3.8555462,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725278524808,3.7986,131.62,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725278525916,0.0571462,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725278526215,0.0571462,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725278527513,3.8555462,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725278528226,0.0571462,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725278532229,0.0571462,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725278534033,0.0571462,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725278538227,5.2595,131.69,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725278538734,5.2595,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725278539130,5.30804244,131.69,131.67,3.84996709]
["bitfinex-derivatives","SOLF0:USTF0",1725278539329,3.84534244,131.69,131.67,3.84996709]
["bitfinex-derivatives","SOLF0:USTF0",1725278539930,0.04854244,131.69,131.67,3.84996709]
["bitfinex-derivatives","SOLF0:USTF0",1725278541235,3.84514244,131.69,131.67,0.05286709]
["bitfinex-derivatives","SOLF0:USTF0",1725278542040,0.04854244,131.69,131.67,0.05286709]
["bitfinex-derivatives","SOLF0:USTF0",1725278542737,3.84534244,131.69,131.67,0.05286709]
["bitfinex-derivatives","SOLF0:USTF0",1725278542931,0.04854244,131.69,131.67,0.05286709]
["bitfinex-derivatives","SOLF0:USTF0",1725278544130,0.04854244,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725278544435,0.04854244,131.69,131.67,0.05286709]
["bitfinex-derivatives","SOLF0:USTF0",1725278545039,0.04854244,131.69,131.67,3.84976709]
["bitfinex-derivatives","SOLF0:USTF0",1725278546844,11.3818,131.79,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278547041,3.7952,131.74,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278547344,2.815,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725278547541,1.4275,131.78,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278547739,1.4275,131.78,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278547936,1.4275,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725278548139,2.815,131.82,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278548341,0.0529152,131.76,131.73,0.05415163]
["bitfinex-derivatives","SOLF0:USTF0",1725278548535,0.05816068,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725278550845,0.05816068,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725278551151,0.05816068,131.76,131.73,0.05071186]
["bitfinex-derivatives","SOLF0:USTF0",1725278551446,0.05816068,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725278552148,0.05816068,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725278553439,0.05816068,131.76,131.75,32.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725278553744,32.95821631,131.83,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278553745,3.7926,131.83,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278553953,2.7696,131.87,131.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278554251,2.7696,131.87,131.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278554650,1.4764,131.89,131.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278554651,1.4764,131.89,131.83,32.84987326]
["bitfinex-derivatives","SOLF0:USTF0",1725278554846,0.05331118,131.86,131.84,0.05330446]
["bitfinex-derivatives","SOLF0:USTF0",1725278555750,0.05331118,131.86,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725278560348,5.1396,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725278561351,0.05088867,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725278561554,0.05088867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278562054,0.05088867,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278564755,0.05088867,131.92,131.91,32.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725278565353,0.05088867,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278567748,0.05088867,131.92,131.91,32.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725278569852,0.05088867,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278570757,0.05088867,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725278572959,0.05088867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278573353,3.7904,131.91,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278574163,2.86938867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278574954,3.7905,131.91,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278577559,3.7905,131.9,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278578353,2.86938867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278579260,3.7905,131.91,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278579958,6.65938867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278580166,2.86938867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278580364,6.65948867,131.92,131.89,3.84028775]
["bitfinex-derivatives","SOLF0:USTF0",1725278580668,6.65948867,131.92,131.89,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1725278580860,6.65948867,131.92,131.89,3.84038775]
["bitfinex-derivatives","SOLF0:USTF0",1725278581063,3.84098867,131.92,131.89,3.84038775]
["bitfinex-derivatives","SOLF0:USTF0",1725278581459,0.05088867,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725278581664,0.05088867,131.92,131.9,3.84743706]
["bitfinex-derivatives","SOLF0:USTF0",1725278582163,0.05088867,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725278583067,0.05088867,131.92,131.9,7.56011564]
["bitfinex-derivatives","SOLF0:USTF0",1725278584170,0.05088867,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725278584758,0.05088867,131.92,131.91,7.62993921]
["bitfinex-derivatives","SOLF0:USTF0",1725278585564,0.05088867,131.92,131.91,36.76993921]
["bitfinex-derivatives","SOLF0:USTF0",1725278585760,3.7886,131.97,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725278586164,3.7886,131.97,131.91,32.97973921]
["bitfinex-derivatives","SOLF0:USTF0",1725278586365,5.1596,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725278586564,2.8427,131.99,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278586768,0.05451459,131.97,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725278586967,0.05451459,131.97,131.95,0.05227969]
["bitfinex-derivatives","SOLF0:USTF0",1725278587274,0.05451459,131.97,131.95,3.84107969]
["bitfinex-derivatives","SOLF0:USTF0",1725278587462,0.05451459,131.97,131.95,0.05227969]
["bitfinex-derivatives","SOLF0:USTF0",1725278587863,3.7888,131.96,131.95,0.05227969]
["bitfinex-derivatives","SOLF0:USTF0",1725278588374,3.84311459,131.97,131.95,0.05227969]
["bitfinex-derivatives","SOLF0:USTF0",1725278589769,0.05451459,131.97,131.95,3.84117969]
["bitfinex-derivatives","SOLF0:USTF0",1725278590181,0.05451459,131.97,131.95,0.05227969]
["bitfinex-derivatives","SOLF0:USTF0",1725278590371,0.05451459,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725278592267,0.05451459,131.97,131.96,32.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725278595268,0.05451459,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725278596678,0.05451459,131.97,131.96,32.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725278597078,2.8342,132.03,131.95,29.19227969]
["bitfinex-derivatives","SOLF0:USTF0",1725278597382,30.6115,132.02,131.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278597583,3.7884,131.98,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725278598072,3.84566808,131.98,131.95,3.84388258]
["bitfinex-derivatives","SOLF0:USTF0",1725278598674,0.05726808,131.98,131.97,32.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725278603270,0.05726808,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725278608186,0.05726808,131.98,131.97,32.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725278609585,6.6211,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725278610281,29.14,132.08,131.99,32.9221047]
["bitfinex-derivatives","SOLF0:USTF0",1725278610490,32.92740813,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725278610789,0.04786315,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725278610983,0.04786315,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725278611475,0.04786315,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725278611681,3.83416315,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725278613182,0.04786315,132.05,132.02,0.05622649]
["bitfinex-derivatives","SOLF0:USTF0",1725278613382,0.04786315,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725278615687,3.7846,132.11,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725278616094,3.7843,132.12,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725278616382,1.3715,132.13,132.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278616587,1.3715,132.13,132.09,0.05092795]
["bitfinex-derivatives","SOLF0:USTF0",1725278616588,3.83477789,132.11,132.09,0.05092795]
["bitfinex-derivatives","SOLF0:USTF0",1725278616775,3.83383934,132.11,132.09,0.04823178]
["bitfinex-derivatives","SOLF0:USTF0",1725278618091,0.04923934,132.11,132.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278618390,0.04923934,132.11,132.0,30.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725278618391,29.14,132.1,132.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278618585,3.7861,132.06,132.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278618782,1.371,132.09,132.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278619092,3.84327537,132.06,132.03,3.83884643]
["bitfinex-derivatives","SOLF0:USTF0",1725278620686,3.7865,132.04,132.03,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1725278620890,29.19717537,132.06,131.95,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1725278621197,29.19717537,132.06,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725278621198,3.787,132.03,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725278621384,3.787,132.03,131.98,32.89406981]
["bitfinex-derivatives","SOLF0:USTF0",1725278621701,3.787,132.03,131.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278621892,0.05140834,132.02,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725278622391,0.05140834,132.02,131.99,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1725278622584,0.05140834,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725278623387,0.05140834,132.02,132.01,32.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725278627795,3.7861,132.06,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725278628890,3.84169286,132.06,132.04,3.83875592]
["bitfinex-derivatives","SOLF0:USTF0",1725278629284,0.05559286,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725278630201,0.05559286,132.06,132.04,0.05235592]
["bitfinex-derivatives","SOLF0:USTF0",1725278630393,3.84169286,132.06,132.04,0.05235592]
["bitfinex-derivatives","SOLF0:USTF0",1725278630586,0.05559286,132.06,132.04,0.05235592]
["bitfinex-derivatives","SOLF0:USTF0",1725278631095,3.7862,132.05,132.04,0.05235592]
["bitfinex-derivatives","SOLF0:USTF0",1725278632199,10.54942211,132.16,132.04,0.05235592]
["bitfinex-derivatives","SOLF0:USTF0",1725278632499,2.7549,132.14,132.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278632798,3.7841,132.13,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725278633187,0.05599125,132.13,132.1,3.83824516]
["bitfinex-derivatives","SOLF0:USTF0",1725278633388,0.05599125,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725278633791,0.05599125,132.13,132.1,0.05344516]
["bitfinex-derivatives","SOLF0:USTF0",1725278634100,3.83989125,132.13,132.1,3.83804516]
["bitfinex-derivatives","SOLF0:USTF0",1725278634699,0.05599125,132.13,132.1,3.83804516]
["bitfinex-derivatives","SOLF0:USTF0",1725278634901,0.05599125,132.13,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725278635896,0.05599125,132.13,132.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278636097,1.4591,132.21,132.12,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1725278636301,1.4591,132.21,132.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278636491,8.99108385,132.21,132.17,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725278637117,0.0534425,132.2,132.18,0.05228854]
["bitfinex-derivatives","SOLF0:USTF0",1725278638115,3.8354425,132.2,132.18,0.05228854]
["bitfinex-derivatives","SOLF0:USTF0",1725278638513,3.8354425,132.2,132.16,32.923]
["bitfinex-derivatives","SOLF0:USTF0",1725278638711,3.8354425,132.2,132.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278638921,0.0534425,132.2,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725278639421,0.0534425,132.2,132.17,0.05798235]
["bitfinex-derivatives","SOLF0:USTF0",1725278640119,0.0534425,132.2,132.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278640315,0.0534425,132.2,132.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278641322,0.0534425,132.2,132.19,32.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725278643114,0.0534425,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725278644024,0.0534425,132.2,132.18,32.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725278644415,0.0534425,132.2,132.17,3.90186707]
["bitfinex-derivatives","SOLF0:USTF0",1725278644622,0.0534425,132.2,132.17,7.68446707]
["bitfinex-derivatives","SOLF0:USTF0",1725278645417,0.0534425,132.2,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725278647531,0.0534425,132.2,132.17,0.05798235]
["bitfinex-derivatives","SOLF0:USTF0",1725278648033,0.0534425,132.2,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725278648430,0.0534425,132.2,132.17,0.05798235]
["bitfinex-derivatives","SOLF0:USTF0",1725278649035,0.0534425,132.2,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725278649231,0.0534425,132.2,132.17,0.05798235]
["bitfinex-derivatives","SOLF0:USTF0",1725278649623,0.0534425,132.2,132.18,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725278649831,0.0534425,132.2,132.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278650336,0.0534425,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725278652241,0.0534425,132.2,132.19,32.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725278660740,2.8742,132.24,132.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278660933,2.8742,132.24,132.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278661438,2.8742,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725278661632,1.46637452,132.24,132.22,3.8338707]
["bitfinex-derivatives","SOLF0:USTF0",1725278663345,1.46637452,132.24,132.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278663636,1.4164,132.24,132.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278663843,1.4329,132.23,132.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278664041,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725278664337,3.7815,132.22,132.19,3.83237016]
["bitfinex-derivatives","SOLF0:USTF0",1725278664537,3.83172339,132.22,132.19,3.83237016]
["bitfinex-derivatives","SOLF0:USTF0",1725278667634,3.7816,132.21,132.19,3.83237016]
["bitfinex-derivatives","SOLF0:USTF0",1725278668038,3.7816,132.21,132.19,0.05027016]
["bitfinex-derivatives","SOLF0:USTF0",1725278668348,5.1347,132.21,132.18,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725278669242,5.1347,132.21,132.18,32.97416149]
["bitfinex-derivatives","SOLF0:USTF0",1725278673444,3.7822,132.19,132.18,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725278673742,1.3531,132.21,132.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725278673942,3.7821,132.2,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725278674141,1.3531,132.21,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725278674545,5.1828223,132.21,132.18,15.45403258]
["bitfinex-derivatives","SOLF0:USTF0",1725278676052,5.1828223,132.21,132.18,3.83403258]
["bitfinex-derivatives","SOLF0:USTF0",1725278676947,3.7819,132.2,132.18,0.05163258]
["bitfinex-derivatives","SOLF0:USTF0",1725278677249,1.4010223,132.21,132.18,0.05163258]
["bitfinex-derivatives","SOLF0:USTF0",1725278677548,5.1828223,132.21,132.18,3.83403258]
["bitfinex-derivatives","SOLF0:USTF0",1725278678143,0.0479223,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725278678450,0.0479223,132.21,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725278679046,0.0479223,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725278679252,1.3655,132.25,132.19,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725278679442,1.3655,132.25,132.23,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725278679749,1.3655,132.25,132.23,32.831]
["bitfinex-derivatives","SOLF0:USTF0",1725278680147,1.41726965,132.25,132.23,32.88052791]
["bitfinex-derivatives","SOLF0:USTF0",1725278681155,5.19786965,132.25,132.23,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1725278685343,1.41726965,132.25,132.23,3.83052791]
["bitfinex-derivatives","SOLF0:USTF0",1725278685548,0.05176965,132.25,132.23,3.83052791]
["bitfinex-derivatives","SOLF0:USTF0",1725278687654,3.7808,132.24,132.23,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1725278690358,3.7808,132.24,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725278690661,3.7811,132.23,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725278691355,3.7811,132.23,132.21,3.83852118]
["bitfinex-derivatives","SOLF0:USTF0",1725278691861,3.7813,132.22,132.21,0.05702118]
["bitfinex-derivatives","SOLF0:USTF0",1725278692463,3.7819,132.2,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725278693152,3.7824,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725278693552,3.83606317,132.19,132.16,3.83557121]
["bitfinex-derivatives","SOLF0:USTF0",1725278693953,7.63536264,132.18,132.16,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1725278694160,0.05366317,132.19,132.16,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1725278694657,0.05366317,132.19,132.17,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725278695251,0.05366317,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725278695455,0.05366317,132.19,132.16,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1725278695656,0.05366317,132.19,132.16,29.10267121]
["bitfinex-derivatives","SOLF0:USTF0",1725278695855,0.05366317,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725278696253,0.05366317,132.19,132.16,29.10267121]
["bitfinex-derivatives","SOLF0:USTF0",1725278697858,0.05366317,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725278698061,0.05366317,132.19,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725278698259,0.05366317,132.19,132.18,32.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725278703967,0.05366317,132.19,132.18,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725278704567,1.3552,132.23,132.21,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725278704763,1.3552,132.23,132.21,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725278705169,3.7809,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725278705370,5.17380816,132.26,132.22,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725278705571,3.7807,132.25,132.22,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725278705778,0.05543534,132.25,132.23,11.67135851]
["bitfinex-derivatives","SOLF0:USTF0",1725278705976,0.05543534,132.25,132.23,0.05135851]
["bitfinex-derivatives","SOLF0:USTF0",1725278707272,0.05543534,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725278708277,0.05543534,132.25,132.23,3.83225851]
["bitfinex-derivatives","SOLF0:USTF0",1725278710075,0.05543534,132.25,132.24,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725278711775,0.05543534,132.25,132.23,3.83225851]
["bitfinex-derivatives","SOLF0:USTF0",1725278711977,0.05543534,132.25,132.23,0.05135851]
["bitfinex-derivatives","SOLF0:USTF0",1725278712484,0.05543534,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725278712870,3.7815,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725278713280,3.8346659,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725278713487,3.8346659,132.22,132.19,3.83453465]
["bitfinex-derivatives","SOLF0:USTF0",1725278717680,3.7819,132.2,132.19,0.05243465]
["bitfinex-derivatives","SOLF0:USTF0",1725278717884,0.0531659,132.22,132.19,0.05243465]
["bitfinex-derivatives","SOLF0:USTF0",1725278718477,3.7818,132.21,132.19,0.05243465]
["bitfinex-derivatives","SOLF0:USTF0",1725278719286,3.8346659,132.22,132.19,3.83463465]
["bitfinex-derivatives","SOLF0:USTF0",1725278720987,0.0531659,132.22,132.19,29.07243465]
["bitfinex-derivatives","SOLF0:USTF0",1725278721488,0.0531659,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725278722288,0.0531659,132.22,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725278722687,0.0531659,132.22,132.19,29.07243465]
["bitfinex-derivatives","SOLF0:USTF0",1725278723590,0.0531659,132.22,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725278723784,0.0531659,132.22,132.19,29.07243465]
["bitfinex-derivatives","SOLF0:USTF0",1725278724691,0.0531659,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725278727892,0.0531659,132.22,132.21,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725278728093,0.0531659,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725278728295,0.0531659,132.22,132.21,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725278728899,7.578,132.3,132.21,15.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725278728900,267.19768845,132.37,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278729091,5.1642659,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278729294,5.1642659,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278729589,11.61,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278729790,11.61,132.3,132.24,15.35338224]
["bitfinex-derivatives","SOLF0:USTF0",1725278730097,3.83376792,132.28,132.26,0.05110777]
["bitfinex-derivatives","SOLF0:USTF0",1725278730604,5.21206792,132.28,132.26,0.05110777]
["bitfinex-derivatives","SOLF0:USTF0",1725278730793,1.43236792,132.28,132.26,3.83120777]
["bitfinex-derivatives","SOLF0:USTF0",1725278732704,1.43236792,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725278737398,0.05406792,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725278746307,0.05406792,132.28,132.26,0.05110777]
["bitfinex-derivatives","SOLF0:USTF0",1725278746308,7.5496659,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725278747412,3.82907487,132.33,132.31,3.83087446]
["bitfinex-derivatives","SOLF0:USTF0",1725278747611,0.05770897,132.33,132.31,3.83087446]
["bitfinex-derivatives","SOLF0:USTF0",1725278747806,3.93034691,132.33,132.31,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1725278748114,7.70864691,132.33,132.31,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1725278748709,3.7785,132.32,132.31,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1725278749008,3.93034691,132.33,132.31,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1725278749509,7.70874691,132.33,132.31,0.05217446]
["bitfinex-derivatives","SOLF0:USTF0",1725278751015,15.55034691,132.33,132.2,5.09274586]
["bitfinex-derivatives","SOLF0:USTF0",1725278751210,11.62,132.31,132.2,5.09274586]
["bitfinex-derivatives","SOLF0:USTF0",1725278751414,2.8358,132.3,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725278751611,6.57956417,132.3,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725278751814,3.7795,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725278752014,0.05322671,132.28,132.26,0.05047803]
["bitfinex-derivatives","SOLF0:USTF0",1725278752411,3.92624258,132.28,132.26,0.05047803]
["bitfinex-derivatives","SOLF0:USTF0",1725278753307,0.05322671,132.28,132.26,0.05047803]
["bitfinex-derivatives","SOLF0:USTF0",1725278753614,3.78225165,132.28,132.26,3.83067803]
["bitfinex-derivatives","SOLF0:USTF0",1725278754015,0.05322671,132.28,132.26,3.83067803]
["bitfinex-derivatives","SOLF0:USTF0",1725278756418,0.05322671,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725278761228,0.05322671,132.28,132.27,7.56665561]
["bitfinex-derivatives","SOLF0:USTF0",1725278761725,0.05322671,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725278764521,0.05322671,132.28,132.27,7.53641976]
["bitfinex-derivatives","SOLF0:USTF0",1725278765324,3.77541764,132.33,132.27,32.77651976]
["bitfinex-derivatives","SOLF0:USTF0",1725278765833,3.7781,132.34,132.27,32.77651976]
["bitfinex-derivatives","SOLF0:USTF0",1725278766231,7.59547092,132.34,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725278766431,0.05115617,132.34,132.32,3.83599437]
["bitfinex-derivatives","SOLF0:USTF0",1725278767232,3.82915617,132.34,132.32,3.83599437]
["bitfinex-derivatives","SOLF0:USTF0",1725278767631,0.05115617,132.34,132.32,3.83599437]
["bitfinex-derivatives","SOLF0:USTF0",1725278769441,0.05115617,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725278776149,14.3196413,132.44,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278776353,1.4579,132.42,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278776548,3.7761,132.41,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278776744,13.0679,132.42,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725278777249,11.61,132.38,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1725278777447,11.61,132.38,132.22,92.91258856]
["bitfinex-derivatives","SOLF0:USTF0",1725278777448,11.61,132.31,132.22,89.04678835]
["bitfinex-derivatives","SOLF0:USTF0",1725278777652,15.3889,132.31,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278777856,11.61,132.31,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725278778053,15.3886,132.32,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278778255,7.64855617,132.32,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725278778450,0.05738631,132.3,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725278778843,0.05738631,132.3,132.29,19.19464985]
["bitfinex-derivatives","SOLF0:USTF0",1725278779043,0.05738631,132.3,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725278779251,1.4527,132.37,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278779447,1.4527,132.37,132.32,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278780052,1.4527,132.37,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725278780354,1.50419708,132.37,132.34,3.82680694]
["bitfinex-derivatives","SOLF0:USTF0",1725278781259,1.50419708,132.37,132.34,0.04910694]
["bitfinex-derivatives","SOLF0:USTF0",1725278781859,30.4299,132.36,132.34,0.04910694]
["bitfinex-derivatives","SOLF0:USTF0",1725278782458,3.7776,132.35,132.34,0.04910694]
["bitfinex-derivatives","SOLF0:USTF0",1725278782659,3.7776,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725278783366,3.7782,132.34,132.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278783753,0.05769477,132.32,132.3,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1725278784356,0.05769477,132.32,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725278784655,0.05769477,132.32,132.3,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1725278784854,0.05769477,132.32,132.3,3.83188455]
["bitfinex-derivatives","SOLF0:USTF0",1725278785255,0.05769477,132.32,132.3,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1725278785660,3.83629477,132.32,132.3,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1725278786353,0.05769477,132.32,132.3,3.83188455]
["bitfinex-derivatives","SOLF0:USTF0",1725278789151,3.83619477,132.32,132.3,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1725278793859,3.83619477,132.32,132.3,3.83198455]
["bitfinex-derivatives","SOLF0:USTF0",1725278795265,0.05769477,132.32,132.23,1.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725278795465,1.4374,132.31,132.23,30.1632]
["bitfinex-derivatives","SOLF0:USTF0",1725278796156,0.05578661,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725278799364,10.54942211,132.4,132.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278799663,6.67038497,132.4,132.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278800062,3.7767,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725278800563,0.05576735,132.38,132.36,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1725278800867,0.05576735,132.38,132.36,3.83028892]
["bitfinex-derivatives","SOLF0:USTF0",1725278812562,0.05576735,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725278814372,0.05576735,132.38,132.36,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1725278814581,0.05576735,132.38,132.36,3.83018892]
["bitfinex-derivatives","SOLF0:USTF0",1725278816172,3.7771,132.37,132.36,0.05298892]
["bitfinex-derivatives","SOLF0:USTF0",1725278816372,3.7771,132.37,132.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278816373,0.05576735,132.38,132.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278816572,29.02,132.39,132.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278817171,3.7771,132.37,132.3,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725278817375,3.75793291,132.37,132.3,32.71484738]
["bitfinex-derivatives","SOLF0:USTF0",1725278817572,0.05364394,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725278817774,3.92263759,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725278820485,0.05364394,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725278820684,3.83124394,132.35,132.32,3.82713736]
["bitfinex-derivatives","SOLF0:USTF0",1725278820883,7.61892811,132.35,132.32,3.82713736]
["bitfinex-derivatives","SOLF0:USTF0",1725278821385,7.61892811,132.35,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278821386,0.05364394,132.35,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278821576,2.8006,132.34,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278821880,3.69097091,132.33,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278822272,7.46917091,132.33,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278822482,3.69097091,132.33,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278822876,0.05364394,132.35,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278823072,3.75330562,132.34,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278823281,3.75330562,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278823480,3.75330562,132.34,132.32,11.65883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278823678,3.83144394,132.35,132.32,11.65883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278823980,7.52997057,132.35,132.32,11.65883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278825086,7.52997057,132.35,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278825381,3.778,132.34,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278825785,7.52997057,132.35,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278826278,3.778,132.34,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278827188,3.7782,132.33,132.32,0.04883736]
["bitfinex-derivatives","SOLF0:USTF0",1725278832187,2.7812,132.34,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278832387,11.61,132.33,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278832582,11.61,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278832997,11.61,132.32,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278833294,11.61,132.32,132.28,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1725278833494,0.04935461,132.3,132.28,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1725278834192,3.7794,132.29,132.28,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1725278835488,3.82845461,132.3,132.28,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1725278836899,0.04935461,132.3,132.28,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1725278838199,0.04935461,132.3,132.28,3.82986086]
["bitfinex-derivatives","SOLF0:USTF0",1725278839097,0.04935461,132.3,132.29,15.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725278843302,3.69852663,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725278844507,3.75182124,132.35,132.33,3.82882661]
["bitfinex-derivatives","SOLF0:USTF0",1725278844700,3.75182124,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725278844898,0.05329461,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725278847697,10.54942211,132.43,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725278847897,3.70381564,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725278848907,3.7585086,132.41,132.38,3.82617632]
["bitfinex-derivatives","SOLF0:USTF0",1725278850402,0.05469296,132.41,132.38,0.04957632]
["bitfinex-derivatives","SOLF0:USTF0",1725278850901,0.05469296,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725278851106,3.78260234,132.41,132.38,0.04957632]
["bitfinex-derivatives","SOLF0:USTF0",1725278851295,11.61,132.4,132.38,0.04957632]
["bitfinex-derivatives","SOLF0:USTF0",1725278851609,11.61,132.39,132.38,0.04957632]
["bitfinex-derivatives","SOLF0:USTF0",1725278851803,11.61,132.39,132.3,3.79770271]
["bitfinex-derivatives","SOLF0:USTF0",1725278852103,15.3875,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725278852702,11.61,132.36,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725278852904,0.0516806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278853103,3.86160201,132.34,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278856115,0.0516806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278856413,0.0516806,132.35,132.33,3.83301381]
["bitfinex-derivatives","SOLF0:USTF0",1725278857411,0.0516806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278860515,3.8293806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278861017,0.0516806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278861616,3.86221954,132.34,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278871116,3.8292806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278871309,0.0516806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278872624,3.8292806,132.35,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278873925,3.73309151,132.34,132.33,0.05481381]
["bitfinex-derivatives","SOLF0:USTF0",1725278874331,11.61,132.34,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278874621,15.3971231,132.34,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725278875020,3.7783,132.33,132.27,15.40090153]
["bitfinex-derivatives","SOLF0:USTF0",1725278875217,3.7871231,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278875427,0.05264939,132.31,132.29,11.65884306]
["bitfinex-derivatives","SOLF0:USTF0",1725278875623,0.05264939,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725278875828,0.05264939,132.31,132.3,15.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725278882228,2.8353,132.38,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278882432,2.8353,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278882433,1.4335,132.38,132.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278882634,1.4335,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725278885334,0.05077217,132.39,132.38,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725278892650,5.2282,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725278893341,1.4533,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725278893545,1.4533,132.45,132.43,3.82599195]
["bitfinex-derivatives","SOLF0:USTF0",1725278893743,1.51142351,132.45,132.43,3.82599195]
["bitfinex-derivatives","SOLF0:USTF0",1725278895541,5.28642351,132.45,132.43,0.05069195]
["bitfinex-derivatives","SOLF0:USTF0",1725278895946,16.89642351,132.45,132.43,0.05069195]
["bitfinex-derivatives","SOLF0:USTF0",1725278896543,15.3851,132.44,132.37,93.4552823]
["bitfinex-derivatives","SOLF0:USTF0",1725278896842,11.61,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725278897043,15.3858,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725278897441,15.43395629,132.42,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725278897743,15.43395629,132.42,132.39,3.82613703]
["bitfinex-derivatives","SOLF0:USTF0",1725278900148,3.776,132.41,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278900552,11.65815629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278900950,15.43395629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278901551,0.04815629,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278902048,0.04815629,132.42,132.41,15.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725278902249,0.04815629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278902445,11.65815629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278902649,3.69893528,132.41,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278904459,3.69893528,132.41,132.39,3.82623703]
["bitfinex-derivatives","SOLF0:USTF0",1725278906857,15.43395629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278907060,5.26130484,132.41,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278908056,5.26130484,132.41,132.39,3.82603703]
["bitfinex-derivatives","SOLF0:USTF0",1725278908659,1.44145629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278908959,0.04815629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278909161,0.04815629,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725278909551,0.04815629,132.42,132.39,0.04973703]
["bitfinex-derivatives","SOLF0:USTF0",1725278909951,0.04815629,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725278917168,10.54942211,132.5,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278917372,11.61,132.48,132.41,15.37180046]
["bitfinex-derivatives","SOLF0:USTF0",1725278917665,15.3844,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725278917872,15.3844,132.47,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278918058,15.35707348,132.47,132.4,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278918264,0.05208851,132.45,132.42,0.05521164]
["bitfinex-derivatives","SOLF0:USTF0",1725278919161,0.05208851,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725278919880,0.05208851,132.45,132.42,0.05521164]
["bitfinex-derivatives","SOLF0:USTF0",1725278919881,11.61,132.44,132.37,81.8452823]
["bitfinex-derivatives","SOLF0:USTF0",1725278920072,11.61,132.42,132.37,81.8452823]
["bitfinex-derivatives","SOLF0:USTF0",1725278920369,15.3858,132.42,132.38,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725278920872,0.04879595,132.41,132.39,0.05612537]
["bitfinex-derivatives","SOLF0:USTF0",1725278922179,3.82469595,132.41,132.39,0.05612537]
["bitfinex-derivatives","SOLF0:USTF0",1725278922476,3.82469595,132.41,132.35,3.78624282]
["bitfinex-derivatives","SOLF0:USTF0",1725278922477,11.61,132.4,132.31,3.76010272]
["bitfinex-derivatives","SOLF0:USTF0",1725278922671,3.7775,132.36,132.22,17.55495087]
["bitfinex-derivatives","SOLF0:USTF0",1725278922973,15.3875,132.36,132.23,1.3883523]
["bitfinex-derivatives","SOLF0:USTF0",1725278923178,1.4183,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278923374,0.05568223,132.33,132.31,3.82841614]
["bitfinex-derivatives","SOLF0:USTF0",1725278925281,0.05568223,132.33,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278925282,15.45469454,132.33,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278925576,0.05568223,132.33,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278925883,3.83388223,132.33,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278926281,3.7785,132.32,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278926478,0.05568223,132.33,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278928378,0.05568223,132.33,132.31,3.82851614]
["bitfinex-derivatives","SOLF0:USTF0",1725278928886,3.83388223,132.33,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278929385,3.77673645,132.32,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278932272,7.55523645,132.32,132.31,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1725278932478,11.61,132.32,132.12,213.99980586]
["bitfinex-derivatives","SOLF0:USTF0",1725278932683,11.61,132.3,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725278932878,11.61,132.3,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278932879,3.7795,132.29,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278933076,6.6275,132.29,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278933284,11.61,132.28,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278933483,15.3897,132.28,132.25,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278933689,11.66577748,132.28,132.25,3.83556147]
["bitfinex-derivatives","SOLF0:USTF0",1725278934286,0.05577748,132.28,132.25,3.83556147]
["bitfinex-derivatives","SOLF0:USTF0",1725278935188,0.05577748,132.28,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278935581,0.05577748,132.28,132.25,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1725278935989,0.05577748,132.28,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725278936987,11.66577748,132.28,132.25,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1725278937191,11.61,132.27,132.25,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1725278937387,15.36503706,132.28,132.25,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1725278937588,11.61,132.27,132.25,0.05536147]
["bitfinex-derivatives","SOLF0:USTF0",1725278937791,11.61,132.26,132.21,86.34684363]
["bitfinex-derivatives","SOLF0:USTF0",1725278938387,3.7808,132.24,132.21,86.34684363]
["bitfinex-derivatives","SOLF0:USTF0",1725278938800,11.61,132.23,132.21,86.39478292]
["bitfinex-derivatives","SOLF0:USTF0",1725278939293,3.7813,132.22,132.21,0.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1725278940085,32.8413,132.22,132.21,0.04793929]
["bitfinex-derivatives","SOLF0:USTF0",1725278940796,3.7821,132.2,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725278940991,29.06,132.2,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725278941289,29.06,132.21,132.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725278941494,32.8417,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725278941686,29.06,132.21,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725278941883,0.05026064,132.2,132.17,0.04998926]
["bitfinex-derivatives","SOLF0:USTF0",1725278943188,29.11026064,132.2,132.17,0.04998926]
["bitfinex-derivatives","SOLF0:USTF0",1725278943491,32.89236064,132.2,132.17,0.04998926]
["bitfinex-derivatives","SOLF0:USTF0",1725278943695,29.06,132.18,132.17,0.04998926]
["bitfinex-derivatives","SOLF0:USTF0",1725278943997,32.8431,132.16,132.08,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1725278944199,29.06,132.16,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725278944495,29.06,132.14,132.08,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1725278944689,29.06,132.14,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725278945096,0.05402119,132.12,132.1,3.83978695]
["bitfinex-derivatives","SOLF0:USTF0",1725278945489,0.05402119,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725278946290,0.05402119,132.12,132.1,0.05518695]
["bitfinex-derivatives","SOLF0:USTF0",1725278947292,29.11402119,132.12,132.1,0.05518695]
["bitfinex-derivatives","SOLF0:USTF0",1725278948099,32.89822119,132.12,132.1,0.05518695]
["bitfinex-derivatives","SOLF0:USTF0",1725278949992,3.7845,132.11,132.1,0.05518695]
["bitfinex-derivatives","SOLF0:USTF0",1725278950597,29.11402119,132.12,132.1,0.05518695]
["bitfinex-derivatives","SOLF0:USTF0",1725278950900,0.05402119,132.12,132.1,0.05518695]
["bitfinex-derivatives","SOLF0:USTF0",1725278952395,0.05402119,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725278959316,1.3534,132.19,132.12,3.6957103]
["bitfinex-derivatives","SOLF0:USTF0",1725278959804,5.1358,132.19,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725278960202,5.19164819,132.19,132.16,3.83144081]
["bitfinex-derivatives","SOLF0:USTF0",1725278961508,1.40924819,132.19,132.16,3.83144081]
["bitfinex-derivatives","SOLF0:USTF0",1725278962408,1.40924819,132.19,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725278963309,1.40924819,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725278963510,0.05584819,132.19,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278963911,0.05584819,132.19,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725278965009,0.05584819,132.19,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278965304,29.06,132.18,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278965508,3.7828,132.17,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278965905,15.4128,132.17,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278967916,32.8628,132.17,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278968212,30.506,132.18,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278968409,0.05584819,132.19,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278968713,0.05584819,132.19,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725278973612,0.05584819,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725278974112,0.05584819,132.19,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278974333,29.08,132.17,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278974613,32.78697586,132.17,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278974812,36.56977586,132.17,132.16,0.04854081]
["bitfinex-derivatives","SOLF0:USTF0",1725278977214,3.7833,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725278977421,32.78697586,132.17,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725278977622,3.7832,132.16,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725278978018,3.7832,132.16,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725278978225,32.78697586,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725278978517,0.05149153,132.16,132.14,0.04855907]
["bitfinex-derivatives","SOLF0:USTF0",1725278979411,3.83479153,132.16,132.14,0.04855907]
["bitfinex-derivatives","SOLF0:USTF0",1725278980820,29.08,132.15,132.07,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725278981019,29.08,132.13,132.07,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725278981913,0.05806869,132.11,132.09,0.0384929]
["bitfinex-derivatives","SOLF0:USTF0",1725278982917,3.84276869,132.11,132.09,0.0384929]
["bitfinex-derivatives","SOLF0:USTF0",1725278983125,0.05806869,132.11,132.09,0.0384929]
["bitfinex-derivatives","SOLF0:USTF0",1725278983314,32.8648,132.1,132.09,0.0384929]
["bitfinex-derivatives","SOLF0:USTF0",1725278983515,32.89613806,132.1,132.02,6.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1725278983718,29.08,132.08,132.02,6.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1725278984220,32.8655,132.08,132.02,6.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1725278984823,0.04969461,132.06,132.02,6.58892346]
["bitfinex-derivatives","SOLF0:USTF0",1725278985024,0.04969461,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725278986221,0.04969461,132.06,132.01,155.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725278986428,29.12969461,132.06,132.01,155.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725278986924,3.7867,132.04,132.01,155.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725278987127,29.12969461,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725278987719,3.7864,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725278990524,29.12969461,132.06,132.01,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1725278990826,29.12969461,132.06,132.0,99.09316018]
["bitfinex-derivatives","SOLF0:USTF0",1725278991322,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725278992417,3.787,132.03,132.0,102.88066018]
["bitfinex-derivatives","SOLF0:USTF0",1725278992625,29.08,132.04,132.0,99.09316018]
["bitfinex-derivatives","SOLF0:USTF0",1725278992824,3.7873,132.02,132.0,99.09316018]
["bitfinex-derivatives","SOLF0:USTF0",1725278993223,0.04990813,132.03,132.0,99.09316018]
["bitfinex-derivatives","SOLF0:USTF0",1725278993723,7.58065907,132.03,132.0,102.88076018]
["bitfinex-derivatives","SOLF0:USTF0",1725278994226,7.58065907,132.03,132.0,99.09316018]
["bitfinex-derivatives","SOLF0:USTF0",1725278994227,3.7872,132.02,132.0,99.09316018]
["bitfinex-derivatives","SOLF0:USTF0",1725278994423,3.7872,132.02,132.0,95.33388145]
["bitfinex-derivatives","SOLF0:USTF0",1725278995225,3.7874,132.01,132.0,95.33388145]
["bitfinex-derivatives","SOLF0:USTF0",1725278995432,3.7874,132.01,131.93,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725278995624,0.05118581,131.98,131.93,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725278995825,0.05118581,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725278999525,0.05118581,131.98,131.93,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725278999731,0.05118581,131.98,131.94,3.69942415]
["bitfinex-derivatives","SOLF0:USTF0",1725279000032,0.05118581,131.98,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725279000835,29.08,131.97,131.94,3.69942415]
["bitfinex-derivatives","SOLF0:USTF0",1725279001034,29.08,131.97,131.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725279001227,0.05704147,131.94,131.88,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725279001733,0.05704147,131.94,131.88,44.33217566]
["bitfinex-derivatives","SOLF0:USTF0",1725279002233,0.05704147,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725279006139,11.70704147,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725279006324,15.4398,131.93,131.87,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725279006528,11.70550459,131.91,131.84,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725279006727,11.70550459,131.91,131.84,22.99206868]
["bitfinex-derivatives","SOLF0:USTF0",1725279006931,15.49590459,131.91,131.84,15.40776868]
["bitfinex-derivatives","SOLF0:USTF0",1725279007137,15.49590459,131.91,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725279007839,15.49590459,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279008036,0.05550459,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279010436,0.05550459,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279011042,29.1,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725279011043,32.8892,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725279011541,32.8886,131.97,131.91,3.7021454]
["bitfinex-derivatives","SOLF0:USTF0",1725279011744,29.1,131.97,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725279012242,0.05805151,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725279012445,0.05805151,131.94,131.92,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1725279012746,0.05805151,131.94,131.92,3.84490812]
["bitfinex-derivatives","SOLF0:USTF0",1725279014837,0.05805151,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725279022666,29.1,132.01,131.93,36.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725279022960,29.1,132.01,131.93,38.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725279023159,3.7877,132.0,131.93,38.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725279023354,3.7877,132.0,131.93,30.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725279023555,0.05183189,131.98,131.95,0.05790262]
["bitfinex-derivatives","SOLF0:USTF0",1725279023762,3.84013189,131.98,131.95,3.84680262]
["bitfinex-derivatives","SOLF0:USTF0",1725279024357,3.7885,131.97,131.95,3.84680262]
["bitfinex-derivatives","SOLF0:USTF0",1725279024763,0.05183189,131.98,131.95,3.84680262]
["bitfinex-derivatives","SOLF0:USTF0",1725279025163,3.84023189,131.98,131.95,3.84680262]
["bitfinex-derivatives","SOLF0:USTF0",1725279027260,3.84023189,131.98,131.95,0.05790262]
["bitfinex-derivatives","SOLF0:USTF0",1725279027868,29.1,131.97,131.95,0.05790262]
["bitfinex-derivatives","SOLF0:USTF0",1725279028361,3.7888,131.96,131.95,0.05790262]
["bitfinex-derivatives","SOLF0:USTF0",1725279031880,5.1803,131.96,131.95,0.05790262]
["bitfinex-derivatives","SOLF0:USTF0",1725279032967,1.3915,131.96,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279033177,29.1,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279033475,32.8895,131.94,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279033664,29.1,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279033870,29.15047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279034071,30.57087654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279034468,3.7904,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279035476,3.7905,131.9,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279035676,30.57087654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279036179,3.7905,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279036675,3.7905,131.9,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279038278,34.36097654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279038779,38.07724121,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279039282,38.07724121,131.92,131.89,3.83912301]
["bitfinex-derivatives","SOLF0:USTF0",1725279039582,34.28714121,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279040277,38.07724121,131.92,131.89,3.83912301]
["bitfinex-derivatives","SOLF0:USTF0",1725279040476,34.28714121,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279040681,29.15047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279041078,0.05047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279041478,0.05047654,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725279042176,0.05047654,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725279042573,0.05047654,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279043779,3.84047654,131.92,131.89,3.83902301]
["bitfinex-derivatives","SOLF0:USTF0",1725279044080,29.1,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279044986,32.8905,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279048689,0.05047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279049585,0.05047654,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725279049984,11.64,131.91,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725279051683,11.64,131.91,131.89,3.83902301]
["bitfinex-derivatives","SOLF0:USTF0",1725279051889,0.05047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279052183,29.1,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279052686,32.8902,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279053789,29.15047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279053996,0.05047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279055083,0.05047654,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725279055693,0.05047654,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725279055889,0.05047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279056891,0.05047654,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725279062893,29.15047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279063100,29.1,131.9,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279063291,32.8905,131.9,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279064497,29.1,131.9,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279064694,3.7903,131.91,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279065294,32.94057654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279065692,29.1,131.9,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279065893,0.05047654,131.92,131.89,0.04842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279066305,0.05047654,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725279069903,29.1,131.98,131.89,29.14842301]
["bitfinex-derivatives","SOLF0:USTF0",1725279070196,29.1,131.98,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725279071104,0.04839296,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725279071899,0.04839296,131.95,131.93,0.05408866]
["bitfinex-derivatives","SOLF0:USTF0",1725279071900,0.04839296,131.95,131.93,3.84358866]
["bitfinex-derivatives","SOLF0:USTF0",1725279072906,29.1,131.94,131.93,0.05408866]
["bitfinex-derivatives","SOLF0:USTF0",1725279073406,32.8894,131.94,131.93,0.05408866]
["bitfinex-derivatives","SOLF0:USTF0",1725279076202,3.7899,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279076504,32.8899,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279076700,36.63203598,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279077203,36.68033368,131.92,131.89,3.84274137]
["bitfinex-derivatives","SOLF0:USTF0",1725279077605,3.7902,131.91,131.89,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1725279078206,3.7905,131.9,131.89,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1725279081803,32.8905,131.9,131.89,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1725279084006,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725279084308,11.64,131.87,131.84,7.67099626]
["bitfinex-derivatives","SOLF0:USTF0",1725279084507,11.64,131.85,131.75,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725279084703,11.64,131.8,131.76,3.74052672]
["bitfinex-derivatives","SOLF0:USTF0",1725279084906,1.3712,131.86,131.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279085107,1.3712,131.86,131.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1725279085108,0.05652128,131.79,131.76,3.77578252]
["bitfinex-derivatives","SOLF0:USTF0",1725279085414,0.05652128,131.79,131.69,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725279085415,0.05652128,131.79,131.74,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1725279085609,11.64,131.81,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279085809,0.05308077,131.78,131.77,15.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725279086115,0.05743182,131.79,131.75,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725279086307,29.13,131.84,131.75,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725279086609,0.05759295,131.78,131.75,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725279087013,29.13,131.8,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725279087207,0.04860614,131.78,131.74,3.85091047]
["bitfinex-derivatives","SOLF0:USTF0",1725279087412,32.99115326,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725279087605,0.05816158,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725279087814,0.05816158,131.77,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279088115,0.05816158,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725279093013,0.05816158,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725279093516,0.05816158,131.77,131.72,3.8724407]
["bitfinex-derivatives","SOLF0:USTF0",1725279093820,0.05816158,131.77,131.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279093821,0.05816158,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725279095116,1.3739,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725279095513,5.1669,131.82,131.74,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725279095714,5.1669,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725279096217,5.2150427,131.82,131.79,3.84283112]
["bitfinex-derivatives","SOLF0:USTF0",1725279096619,5.2150427,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725279097019,5.2150427,131.82,131.79,0.04933112]
["bitfinex-derivatives","SOLF0:USTF0",1725279097620,5.2150427,131.82,131.79,3.84283112]
["bitfinex-derivatives","SOLF0:USTF0",1725279098519,1.4220427,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725279099621,0.0481427,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725279099824,0.0481427,131.82,131.79,0.04933112]
["bitfinex-derivatives","SOLF0:USTF0",1725279100025,29.1781427,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725279100323,0.0481427,131.82,131.79,0.04933112]
["bitfinex-derivatives","SOLF0:USTF0",1725279100519,0.0481427,131.82,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725279100727,0.0481427,131.82,131.79,0.04933112]
["bitfinex-derivatives","SOLF0:USTF0",1725279101226,0.0481427,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725279102727,7.5786,131.95,131.8,3.85781917]
["bitfinex-derivatives","SOLF0:USTF0",1725279102931,29.13,131.91,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279103426,29.13,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279104020,32.89602955,131.91,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279104326,0.05433713,131.9,131.88,0.04934481]
["bitfinex-derivatives","SOLF0:USTF0",1725279104726,33.2206,131.93,131.83,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279104922,0.05558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279105323,0.05558073,131.9,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725279106420,0.05558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279106626,0.05558073,131.9,131.88,3.84124795]
["bitfinex-derivatives","SOLF0:USTF0",1725279107125,0.05558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279108428,3.84608073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279109726,0.05558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279110533,0.05558073,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725279111835,0.05558073,131.9,131.88,3.84114795]
["bitfinex-derivatives","SOLF0:USTF0",1725279112632,32.97618073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279113931,29.18558073,131.9,131.88,3.84134795]
["bitfinex-derivatives","SOLF0:USTF0",1725279115533,32.97608073,131.9,131.88,3.84134795]
["bitfinex-derivatives","SOLF0:USTF0",1725279116240,32.97608073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279116840,3.7908,131.89,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279117039,29.18558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279117439,0.05558073,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725279118335,0.05558073,131.9,131.88,3.84114795]
["bitfinex-derivatives","SOLF0:USTF0",1725279120138,0.05558073,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725279120336,0.05558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279120946,0.05558073,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725279126136,29.18558073,131.9,131.88,0.05024795]
["bitfinex-derivatives","SOLF0:USTF0",1725279126340,29.18558073,131.9,131.8,3.80699351]
["bitfinex-derivatives","SOLF0:USTF0",1725279126539,29.13,131.86,131.79,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279127040,29.13,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725279127547,29.18134174,131.86,131.84,3.84687601]
["bitfinex-derivatives","SOLF0:USTF0",1725279127848,32.97314174,131.86,131.84,0.05477601]
["bitfinex-derivatives","SOLF0:USTF0",1725279128047,29.13,131.85,131.84,0.05477601]
["bitfinex-derivatives","SOLF0:USTF0",1725279128349,30.5851,131.85,131.84,0.05477601]
["bitfinex-derivatives","SOLF0:USTF0",1725279128846,34.377,131.85,131.84,0.05477601]
["bitfinex-derivatives","SOLF0:USTF0",1725279129745,3.7926,131.83,131.79,155.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725279129949,32.9226,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725279130850,0.0483761,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725279131647,0.0483761,131.82,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279131847,0.05332096,131.81,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279132145,0.05017403,131.81,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279132549,0.05017403,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725279132852,0.05017403,131.81,131.8,7.59546266]
["bitfinex-derivatives","SOLF0:USTF0",1725279133048,3.7916,131.87,131.8,3.80206266]
["bitfinex-derivatives","SOLF0:USTF0",1725279133248,3.7916,131.87,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279133550,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725279133948,29.13,131.9,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279134145,0.04969659,131.86,131.83,0.05016924]
["bitfinex-derivatives","SOLF0:USTF0",1725279134345,0.04969659,131.86,131.84,3.75076262]
["bitfinex-derivatives","SOLF0:USTF0",1725279134547,32.9201,131.92,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725279134747,29.13,131.92,131.85,3.77541125]
["bitfinex-derivatives","SOLF0:USTF0",1725279134948,29.13,131.92,131.83,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279135147,3.7905,131.91,131.83,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279135549,0.05384816,131.88,131.86,0.0500506]
["bitfinex-derivatives","SOLF0:USTF0",1725279135946,0.05384816,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725279140154,1.3653,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725279140548,1.3653,131.93,131.86,32.8396285]
["bitfinex-derivatives","SOLF0:USTF0",1725279141164,1.3653,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725279141660,0.04909094,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725279142263,3.83889094,131.93,131.91,0.05618253]
["bitfinex-derivatives","SOLF0:USTF0",1725279142469,29.17909094,131.93,131.91,0.05618253]
["bitfinex-derivatives","SOLF0:USTF0",1725279142855,29.17909094,131.93,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725279142856,1.3735,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725279143057,1.3735,131.92,131.83,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725279143058,29.13,131.91,131.83,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725279143364,1.3735,131.92,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279143563,1.3735,131.92,131.84,32.98944962]
["bitfinex-derivatives","SOLF0:USTF0",1725279143765,0.05022412,131.89,131.87,0.05344337]
["bitfinex-derivatives","SOLF0:USTF0",1725279143967,0.05022412,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279145460,3.7893,131.95,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725279146162,3.7895,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725279146467,3.7895,131.94,131.91,0.05488048]
["bitfinex-derivatives","SOLF0:USTF0",1725279146468,29.18486323,131.94,131.91,0.05488048]
["bitfinex-derivatives","SOLF0:USTF0",1725279146667,3.7898,131.93,131.91,0.05488048]
["bitfinex-derivatives","SOLF0:USTF0",1725279147167,3.7906,131.9,131.81,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725279147368,3.7906,131.9,131.82,29.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725279147756,3.7906,131.9,131.84,3.73636071]
["bitfinex-derivatives","SOLF0:USTF0",1725279148067,32.9204,131.91,131.84,3.73636071]
["bitfinex-derivatives","SOLF0:USTF0",1725279148260,0.05397012,131.89,131.86,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1725279149262,0.05397012,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725279152271,29.18397012,131.89,131.86,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1725279153075,3.7911,131.88,131.86,3.84277817]
["bitfinex-derivatives","SOLF0:USTF0",1725279153759,32.97487012,131.89,131.86,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1725279153961,0.05397012,131.89,131.86,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1725279154569,0.05397012,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279157770,3.84487012,131.89,131.86,3.84267817]
["bitfinex-derivatives","SOLF0:USTF0",1725279157972,0.05397012,131.89,131.86,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1725279158576,0.05397012,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279158776,0.05397012,131.89,131.86,0.05127817]
["bitfinex-derivatives","SOLF0:USTF0",1725279159369,32.97477012,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725279159972,7.558,131.87,131.61,232.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725279160169,1.3952,131.86,131.67,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725279160475,1.3952,131.86,131.68,31.85243448]
["bitfinex-derivatives","SOLF0:USTF0",1725279160775,29.13,131.77,131.68,30.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725279160984,3.7943,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725279161179,1.3952,131.86,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279161471,29.13,131.82,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279161672,3.79027977,131.81,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279161888,0.05724404,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725279162070,8.97387977,131.81,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279162670,3.7935,131.8,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725279162971,1.3903,131.81,131.74,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279163478,0.05668576,131.78,131.76,0.0581191]
["bitfinex-derivatives","SOLF0:USTF0",1725279164972,1.3952,131.86,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279165176,1.3952,131.86,131.79,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279165377,1.3952,131.86,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725279165577,1.4647,131.9,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279166075,29.13,131.89,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279166469,0.0544542,131.87,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279170075,3.8458542,131.87,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279170689,3.7917,131.86,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279171185,0.0544542,131.87,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279172988,0.0544542,131.87,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725279173981,0.0544542,131.87,131.84,3.85027129]
["bitfinex-derivatives","SOLF0:USTF0",1725279174689,3.8458542,131.87,131.84,3.85027129]
["bitfinex-derivatives","SOLF0:USTF0",1725279176584,3.8458542,131.87,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279176792,3.7917,131.86,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279178198,3.7917,131.86,131.84,3.85027129]
["bitfinex-derivatives","SOLF0:USTF0",1725279178800,3.7919,131.85,131.84,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1725279179193,34.30114333,131.86,131.76,30.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725279179390,29.13,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725279179792,29.13,131.82,131.74,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279179992,29.13,131.82,131.73,153.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725279180189,0.04921606,131.79,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279180394,0.04921606,131.79,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725279181291,0.04921606,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725279181795,0.04921606,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725279181987,0.04921606,131.79,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279183693,29.13,131.78,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279184197,3.7943,131.77,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279184504,1.3455,131.77,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279185599,1.3455,131.77,131.76,3.84471303]
["bitfinex-derivatives","SOLF0:USTF0",1725279185800,1.3455,131.77,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279186201,5.1398,131.77,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279190612,1.3455,131.77,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279191318,5.1398,131.77,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279195714,0.04921606,131.79,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279195907,0.04921606,131.79,131.77,3.72068311]
["bitfinex-derivatives","SOLF0:USTF0",1725279196911,0.04921606,131.79,131.76,0.05021303]
["bitfinex-derivatives","SOLF0:USTF0",1725279197110,0.04921606,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725279203625,30.4848,131.85,131.76,3.90512272]
["bitfinex-derivatives","SOLF0:USTF0",1725279203811,3.72903862,131.84,131.76,3.90512272]
["bitfinex-derivatives","SOLF0:USTF0",1725279204123,3.7926,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725279204512,3.84101659,131.83,131.8,3.84730787]
["bitfinex-derivatives","SOLF0:USTF0",1725279204714,3.84101659,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725279204923,29.13,131.82,131.8,0.05410787]
["bitfinex-derivatives","SOLF0:USTF0",1725279205121,29.13,131.82,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725279205122,29.13,131.76,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725279205421,29.13,131.76,131.69,3.76014872]
["bitfinex-derivatives","SOLF0:USTF0",1725279205719,29.13,131.78,131.68,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279205911,29.13,131.78,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279206113,32.9241,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725279206425,0.05178401,131.77,131.75,0.05488366]
["bitfinex-derivatives","SOLF0:USTF0",1725279206627,0.05178401,131.77,131.75,0.05264326]
["bitfinex-derivatives","SOLF0:USTF0",1725279206815,0.05178401,131.77,131.75,3.81194187]
["bitfinex-derivatives","SOLF0:USTF0",1725279207028,0.05178401,131.77,131.75,0.05264326]
["bitfinex-derivatives","SOLF0:USTF0",1725279207222,0.05178401,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725279209819,0.05178401,131.77,131.75,3.94136346]
["bitfinex-derivatives","SOLF0:USTF0",1725279210513,0.05178401,131.77,131.75,7.73606346]
["bitfinex-derivatives","SOLF0:USTF0",1725279212835,0.05178401,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725279218242,1.3375,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725279218531,5.1305,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725279219236,0.0487958,131.82,131.79,0.05436136]
["bitfinex-derivatives","SOLF0:USTF0",1725279220729,3.7931,131.81,131.79,0.05436136]
["bitfinex-derivatives","SOLF0:USTF0",1725279221233,0.0487958,131.82,131.79,0.05436136]
["bitfinex-derivatives","SOLF0:USTF0",1725279221433,1.365,131.88,131.79,32.99800427]
["bitfinex-derivatives","SOLF0:USTF0",1725279221637,1.365,131.88,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279221831,1.365,131.88,131.81,32.87345549]
["bitfinex-derivatives","SOLF0:USTF0",1725279222631,3.7914,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725279222938,3.7914,131.87,131.81,32.87345549]
["bitfinex-derivatives","SOLF0:USTF0",1725279223128,0.04943644,131.86,131.83,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1725279223529,0.04943644,131.86,131.83,3.84124454]
["bitfinex-derivatives","SOLF0:USTF0",1725279223931,3.84123644,131.86,131.83,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1725279224931,0.04943644,131.86,131.83,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1725279225740,0.04943644,131.86,131.83,3.84114454]
["bitfinex-derivatives","SOLF0:USTF0",1725279227935,3.84113644,131.86,131.83,3.84114454]
["bitfinex-derivatives","SOLF0:USTF0",1725279228632,0.04943644,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725279233635,3.84113644,131.86,131.83,3.84124454]
["bitfinex-derivatives","SOLF0:USTF0",1725279237443,0.04943644,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725279237637,0.04943644,131.86,131.83,0.04884454]
["bitfinex-derivatives","SOLF0:USTF0",1725279238343,0.04943644,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725279240643,29.13,131.95,131.85,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279240841,3.79,131.92,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279241143,3.79,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725279241536,3.84538783,131.92,131.89,3.839779]
["bitfinex-derivatives","SOLF0:USTF0",1725279243132,3.7902,131.91,131.89,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1725279243548,3.84548783,131.92,131.89,3.839979]
["bitfinex-derivatives","SOLF0:USTF0",1725279245545,3.7903,131.91,131.89,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1725279246240,3.7905,131.9,131.89,0.049179]
["bitfinex-derivatives","SOLF0:USTF0",1725279250342,29.13,131.9,131.81,32.87345549]
["bitfinex-derivatives","SOLF0:USTF0",1725279250543,29.13,131.9,130.57,227.8280895]
["bitfinex-derivatives","SOLF0:USTF0",1725279250544,29.13,131.88,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279250950,3.7922,131.85,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725279251343,0.05585805,131.83,131.8,0.05639177]
["bitfinex-derivatives","SOLF0:USTF0",1725279252048,0.05585805,131.83,131.82,32.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725279255951,0.05585805,131.83,131.82,15.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725279256151,3.7912,131.88,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725279256349,2.8155,131.92,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279256350,11.64,131.91,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279256547,11.64,131.91,131.85,15.39663931]
["bitfinex-derivatives","SOLF0:USTF0",1725279256947,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725279257150,3.84248519,131.89,131.86,3.84081215]
["bitfinex-derivatives","SOLF0:USTF0",1725279257552,3.84248519,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725279259059,3.84248519,131.89,131.86,3.84081215]
["bitfinex-derivatives","SOLF0:USTF0",1725279259265,0.05158519,131.89,131.86,0.04931215]
["bitfinex-derivatives","SOLF0:USTF0",1725279259447,0.05158519,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725279263857,0.05158519,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279265153,0.05158519,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725279269061,0.05158519,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279275263,0.05158519,131.89,131.88,15.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725279278268,11.64,131.95,131.88,15.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725279278269,225.0,131.99,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725279278472,11.64,131.96,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725279278667,3.8752843,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725279279170,3.7897,131.93,131.9,15.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725279279369,3.84595992,131.93,131.9,15.4805518]
["bitfinex-derivatives","SOLF0:USTF0",1725279280675,0.05625992,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725279281177,0.05625992,131.93,131.9,11.6901518]
["bitfinex-derivatives","SOLF0:USTF0",1725279281378,3.84605992,131.93,131.9,3.8405518]
["bitfinex-derivatives","SOLF0:USTF0",1725279284871,3.84605992,131.93,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725279285272,0.05625992,131.93,131.9,0.0501518]
["bitfinex-derivatives","SOLF0:USTF0",1725279285672,1.42315992,131.93,131.9,0.0501518]
["bitfinex-derivatives","SOLF0:USTF0",1725279285872,3.7901,131.92,131.9,0.0501518]
["bitfinex-derivatives","SOLF0:USTF0",1725279287378,3.7901,131.92,131.9,3.8406518]
["bitfinex-derivatives","SOLF0:USTF0",1725279288278,3.7901,131.92,131.9,0.0501518]
["bitfinex-derivatives","SOLF0:USTF0",1725279288869,3.7902,131.91,131.9,0.0501518]
["bitfinex-derivatives","SOLF0:USTF0",1725279289077,11.64,131.92,131.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279289682,3.7909,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725279290080,3.84121168,131.89,131.86,3.83995024]
["bitfinex-derivatives","SOLF0:USTF0",1725279292278,3.7911,131.88,131.86,3.83995024]
["bitfinex-derivatives","SOLF0:USTF0",1725279292673,11.64,131.88,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279292875,3.7914,131.87,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279297591,3.7912,131.88,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279297891,1.50871168,131.89,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279297892,1.50871168,131.89,131.86,3.84015024]
["bitfinex-derivatives","SOLF0:USTF0",1725279299393,1.50871168,131.89,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279299586,3.81806461,131.88,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279299995,3.7914,131.87,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279300297,1.50871168,131.89,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279301385,3.7913,131.88,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279301787,1.50871168,131.89,131.86,0.04845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279301987,0.05031168,131.89,131.86,11.68845024]
["bitfinex-derivatives","SOLF0:USTF0",1725279302797,0.05031168,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725279302997,0.05031168,131.89,131.88,15.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725279304299,3.7895,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725279304496,3.7891,131.95,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279304695,1.4224,131.99,131.9,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279304995,1.4224,131.99,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725279304996,3.7887,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725279305385,5.2105,131.99,131.94,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725279305585,0.05607837,131.96,131.94,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725279306391,0.05607837,131.96,131.95,15.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725279310393,1.3906,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279310598,3.7872,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279311194,3.83867326,132.02,131.99,3.84557807]
["bitfinex-derivatives","SOLF0:USTF0",1725279311397,3.7874,132.01,131.99,0.05767807]
["bitfinex-derivatives","SOLF0:USTF0",1725279314203,15.47857326,132.02,131.99,0.05767807]
["bitfinex-derivatives","SOLF0:USTF0",1725279315003,11.64,132.0,131.99,0.05767807]
["bitfinex-derivatives","SOLF0:USTF0",1725279315607,15.4276,132.0,131.99,0.05767807]
["bitfinex-derivatives","SOLF0:USTF0",1725279315905,11.64,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725279316405,3.7881,131.99,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725279316901,3.84111223,131.99,131.96,3.84306444]
["bitfinex-derivatives","SOLF0:USTF0",1725279319997,3.84111223,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725279320898,0.05301223,131.99,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725279321095,0.05301223,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725279323400,0.05301223,131.99,131.98,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725279324002,11.64,132.08,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279324201,11.64,132.06,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279324407,3.7869,132.03,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279324807,3.7869,132.03,132.0,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725279325706,3.7869,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279325707,0.05789102,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279326304,0.05789102,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725279327410,0.05789102,132.03,132.02,15.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725279336104,0.05789102,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725279339013,0.05789102,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725279339616,3.84469102,132.03,132.0,15.4772547]
["bitfinex-derivatives","SOLF0:USTF0",1725279339906,0.05789102,132.03,132.0,11.6897547]
["bitfinex-derivatives","SOLF0:USTF0",1725279340111,0.05789102,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725279343206,11.64,132.02,131.89,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725279343413,11.64,132.01,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279343614,6.64279842,132.03,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279343615,3.7878,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279344217,3.83900268,131.99,131.97,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1725279344714,0.05090268,131.99,131.97,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1725279345314,3.7882,131.98,131.97,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1725279347314,3.83900268,131.99,131.97,0.04905912]
["bitfinex-derivatives","SOLF0:USTF0",1725279348806,0.05090268,131.99,131.97,15.47755912]
["bitfinex-derivatives","SOLF0:USTF0",1725279349012,0.05090268,131.99,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279349609,0.05090268,131.99,131.98,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725279351214,0.05090268,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725279355308,0.05090268,131.99,131.98,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725279359918,1.47,132.05,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279360118,1.47,132.05,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279360520,5.2563,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725279360920,5.30614159,132.05,132.02,3.83996787]
["bitfinex-derivatives","SOLF0:USTF0",1725279363527,5.30614159,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725279367332,3.7865,132.04,132.02,3.83996787]
["bitfinex-derivatives","SOLF0:USTF0",1725279367831,1.51984159,132.05,132.02,3.83996787]
["bitfinex-derivatives","SOLF0:USTF0",1725279368827,1.51984159,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725279370426,0.04984159,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725279378736,0.04984159,132.05,132.02,0.05306787]
["bitfinex-derivatives","SOLF0:USTF0",1725279379135,11.64,132.04,132.02,0.05306787]
["bitfinex-derivatives","SOLF0:USTF0",1725279379637,3.7868,132.03,132.02,0.05306787]
["bitfinex-derivatives","SOLF0:USTF0",1725279379839,11.64,132.04,131.98,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725279380046,11.64,132.03,131.95,15.37097023]
["bitfinex-derivatives","SOLF0:USTF0",1725279380233,3.7875,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279380439,11.64,132.04,131.96,15.4686753]
["bitfinex-derivatives","SOLF0:USTF0",1725279380740,3.7872,132.02,131.96,15.4686753]
["bitfinex-derivatives","SOLF0:USTF0",1725279380938,0.05282322,132.0,131.98,0.05697621]
["bitfinex-derivatives","SOLF0:USTF0",1725279381448,0.05282322,132.0,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725279384941,0.05282322,132.0,131.98,0.05697621]
["bitfinex-derivatives","SOLF0:USTF0",1725279386141,0.05282322,132.0,131.98,3.84507621]
["bitfinex-derivatives","SOLF0:USTF0",1725279388150,0.05282322,132.0,131.99,15.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725279392048,3.7865,132.04,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725279392355,3.7861,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279392864,6.6788,132.07,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725279393046,6.73268201,132.07,132.04,3.83832236]
["bitfinex-derivatives","SOLF0:USTF0",1725279394150,3.83968201,132.07,132.04,3.83832236]
["bitfinex-derivatives","SOLF0:USTF0",1725279399354,0.05388201,132.07,132.04,11.69182236]
["bitfinex-derivatives","SOLF0:USTF0",1725279400064,0.05388201,132.07,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279400358,0.05388201,132.07,132.04,11.69182236]
["bitfinex-derivatives","SOLF0:USTF0",1725279400951,0.05388201,132.07,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279401564,0.05388201,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279410168,1.4568,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725279411367,1.4568,132.12,132.1,3.83916751]
["bitfinex-derivatives","SOLF0:USTF0",1725279411567,1.51351831,132.12,132.1,3.83916751]
["bitfinex-derivatives","SOLF0:USTF0",1725279412564,11.64,132.11,132.1,0.05446751]
["bitfinex-derivatives","SOLF0:USTF0",1725279412763,3.72700431,132.1,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279412957,15.36700431,132.1,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279413158,11.64,132.08,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279413870,0.05664161,132.06,132.04,0.04860172]
["bitfinex-derivatives","SOLF0:USTF0",1725279414276,0.05664161,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725279414967,0.05664161,132.06,132.05,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725279418168,0.05664161,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725279419178,0.05664161,132.06,132.04,3.83490172]
["bitfinex-derivatives","SOLF0:USTF0",1725279419375,0.05664161,132.06,132.04,0.04860172]
["bitfinex-derivatives","SOLF0:USTF0",1725279419872,3.84254161,132.06,132.04,0.04860172]
["bitfinex-derivatives","SOLF0:USTF0",1725279420463,0.05664161,132.06,132.04,11.68860172]
["bitfinex-derivatives","SOLF0:USTF0",1725279420766,0.05664161,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725279421181,0.05664161,132.06,132.04,15.47490172]
["bitfinex-derivatives","SOLF0:USTF0",1725279421468,0.05664161,132.06,132.04,3.83490172]
["bitfinex-derivatives","SOLF0:USTF0",1725279422368,3.84254161,132.06,132.04,3.83490172]
["bitfinex-derivatives","SOLF0:USTF0",1725279422574,0.05664161,132.06,132.04,0.04860172]
["bitfinex-derivatives","SOLF0:USTF0",1725279422967,3.7862,132.05,132.04,0.04860172]
["bitfinex-derivatives","SOLF0:USTF0",1725279423268,11.64,132.05,131.98,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725279423467,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279423668,1.3274,132.07,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279423862,11.64,132.04,131.97,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1725279424271,3.84234569,132.02,131.99,3.8448879]
["bitfinex-derivatives","SOLF0:USTF0",1725279424977,3.7874,132.01,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279425177,15.39308741,132.02,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279426070,3.7876,132.01,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279428074,3.84254569,132.02,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279428577,0.05524569,132.02,131.99,3.8448879]
["bitfinex-derivatives","SOLF0:USTF0",1725279430274,3.84234569,132.02,131.99,3.8448879]
["bitfinex-derivatives","SOLF0:USTF0",1725279432984,3.7874,132.01,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279433676,3.84244569,132.02,131.99,3.8449879]
["bitfinex-derivatives","SOLF0:USTF0",1725279435082,11.64,132.01,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279436383,3.7876,132.0,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279436875,15.4276,132.0,131.99,0.0570879]
["bitfinex-derivatives","SOLF0:USTF0",1725279440985,3.7884,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725279441178,15.4284,131.98,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725279442182,15.48434198,131.98,131.95,3.84011327]
["bitfinex-derivatives","SOLF0:USTF0",1725279442977,3.7886,131.97,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279444179,3.7886,131.97,131.95,3.84011327]
["bitfinex-derivatives","SOLF0:USTF0",1725279449280,3.7888,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279449484,15.4288,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279449987,19.23904552,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279450480,7.59904552,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279450680,5.1955,131.97,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279451084,7.49513641,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279452186,3.7888,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279452888,13.0467,131.97,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279452889,16.8353,131.97,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279457387,3.7888,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279457579,7.51890459,131.96,131.95,0.05111327]
["bitfinex-derivatives","SOLF0:USTF0",1725279457783,1.4358,131.96,131.84,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1725279458084,11.64,131.91,131.84,166.96968622]
["bitfinex-derivatives","SOLF0:USTF0",1725279458288,11.64,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725279458683,3.8444998,131.9,131.87,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1725279459883,0.0537998,131.9,131.87,3.84373966]
["bitfinex-derivatives","SOLF0:USTF0",1725279460085,0.0537998,131.9,131.87,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1725279460288,0.0537998,131.9,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279460684,0.0537998,131.9,131.88,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725279461093,3.7895,131.94,131.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279461888,15.4297,131.93,131.88,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725279462082,0.05636297,131.92,131.89,0.05730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279462289,3.84636297,131.92,131.89,3.84790274]
["bitfinex-derivatives","SOLF0:USTF0",1725279463493,3.84636297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279463995,0.05636297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279465801,3.84636297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279474102,3.84636297,131.92,131.89,3.84790274]
["bitfinex-derivatives","SOLF0:USTF0",1725279474301,11.69636297,131.92,131.89,0.05730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279475206,3.7904,131.91,131.89,0.05730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279477905,3.7905,131.91,131.89,0.05730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279479702,11.69636297,131.92,131.89,3.84800274]
["bitfinex-derivatives","SOLF0:USTF0",1725279480303,11.69636297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279480506,0.05636297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279483305,15.48636297,131.92,131.89,3.84790274]
["bitfinex-derivatives","SOLF0:USTF0",1725279486411,0.05636297,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725279486606,0.05636297,131.92,131.89,0.05730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279486913,0.05636297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279488014,3.84626297,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725279488211,3.84626297,131.92,131.89,3.84790274]
["bitfinex-derivatives","SOLF0:USTF0",1725279491114,3.84626297,131.92,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725279491414,3.84626297,131.92,131.89,0.05730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279491415,0.05636297,131.92,131.89,11.69730274]
["bitfinex-derivatives","SOLF0:USTF0",1725279491814,0.05636297,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725279492518,1.4172,131.99,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725279492723,11.64,131.98,131.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725279493512,3.7887,131.97,131.95,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279493815,15.48334641,131.97,131.95,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279496918,11.69464641,131.97,131.95,3.84215943]
["bitfinex-derivatives","SOLF0:USTF0",1725279499233,0.05464641,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725279508327,0.05464641,131.97,131.96,15.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725279509831,0.05464641,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725279521134,0.05464641,131.97,131.95,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279522951,3.84334641,131.97,131.95,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279527241,3.7888,131.96,131.95,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279531045,3.84334641,131.97,131.95,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279532947,3.84334641,131.97,131.95,3.84215943]
["bitfinex-derivatives","SOLF0:USTF0",1725279533148,0.05464641,131.97,131.95,3.84215943]
["bitfinex-derivatives","SOLF0:USTF0",1725279533341,0.05464641,131.97,131.95,11.69315943]
["bitfinex-derivatives","SOLF0:USTF0",1725279534447,0.05464641,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725279538051,0.05464641,131.97,131.95,3.84205943]
["bitfinex-derivatives","SOLF0:USTF0",1725279540345,0.05464641,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725279542952,0.05464641,131.97,131.96,15.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725279544154,2.7236,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279544652,1.3634,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279545157,3.7871,132.02,131.93,47.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725279545346,3.7871,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279545650,0.04892006,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725279546250,0.04892006,131.99,131.98,19.27243062]
["bitfinex-derivatives","SOLF0:USTF0",1725279546447,0.04892006,131.99,131.98,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725279547460,0.04892006,131.99,131.98,19.2925079]
["bitfinex-derivatives","SOLF0:USTF0",1725279547754,0.04892006,131.99,131.98,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725279548450,0.04892006,131.99,131.98,19.29713939]
["bitfinex-derivatives","SOLF0:USTF0",1725279549056,3.7863,132.05,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725279550152,3.83426198,132.05,132.02,3.83980744]
["bitfinex-derivatives","SOLF0:USTF0",1725279554953,0.04796198,132.05,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279555256,0.04796198,132.05,132.03,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725279555453,0.04796198,132.05,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279556752,0.04796198,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725279557757,0.04796198,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725279557964,0.04796198,132.05,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279558657,3.83416198,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725279558868,15.47416198,132.05,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279560055,3.7865,132.04,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279560254,11.68796198,132.05,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279560460,11.64,132.03,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279560664,15.3894319,132.03,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279561466,19.1762319,132.03,132.02,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1725279564858,3.7875,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279565367,3.7875,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279565558,15.4272,132.02,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279565865,15.47559128,132.02,131.99,3.83699068]
["bitfinex-derivatives","SOLF0:USTF0",1725279572269,3.83559128,132.02,131.99,3.83699068]
["bitfinex-derivatives","SOLF0:USTF0",1725279575568,11.68839128,132.02,131.99,0.04909068]
["bitfinex-derivatives","SOLF0:USTF0",1725279576071,3.7875,132.01,131.99,0.04909068]
["bitfinex-derivatives","SOLF0:USTF0",1725279577964,3.7875,132.01,131.99,3.83689068]
["bitfinex-derivatives","SOLF0:USTF0",1725279578365,3.83559128,132.02,131.99,3.83689068]
["bitfinex-derivatives","SOLF0:USTF0",1725279579861,0.04839128,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725279583266,0.04839128,132.02,132.01,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725279584765,15.4258,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725279585775,15.47950346,132.07,132.04,3.84067859]
["bitfinex-derivatives","SOLF0:USTF0",1725279588864,11.69370346,132.07,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725279589069,11.69370346,132.07,132.04,0.05437859]
["bitfinex-derivatives","SOLF0:USTF0",1725279589469,19.2513665,132.07,132.04,3.84067859]
["bitfinex-derivatives","SOLF0:USTF0",1725279592576,3.786,132.06,132.04,0.05437859]
["bitfinex-derivatives","SOLF0:USTF0",1725279592777,11.64,132.05,131.98,3.73854427]
["bitfinex-derivatives","SOLF0:USTF0",1725279592974,11.64,132.05,131.92,3.872226]
["bitfinex-derivatives","SOLF0:USTF0",1725279592975,11.64,132.0,131.92,3.872226]
["bitfinex-derivatives","SOLF0:USTF0",1725279593176,3.7884,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279593483,3.7884,131.98,131.84,15.09580917]
["bitfinex-derivatives","SOLF0:USTF0",1725279593484,3.79042641,131.98,131.88,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279593673,3.79042641,131.98,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725279593674,15.4293,131.95,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725279593871,0.05716113,131.94,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279594273,0.05716113,131.94,131.91,3.84253531]
["bitfinex-derivatives","SOLF0:USTF0",1725279595177,0.05716113,131.94,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279595781,0.05716113,131.94,131.91,3.84263531]
["bitfinex-derivatives","SOLF0:USTF0",1725279595978,11.64,131.93,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279596180,11.64,131.92,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279596378,15.38251497,131.92,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279597188,19.17241497,131.92,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279598883,3.7899,131.92,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279600585,15.35607278,131.93,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279600586,3.7897,131.93,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279600785,0.05716113,131.94,131.91,0.05243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279602003,0.05716113,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725279602188,0.05716113,131.94,131.91,11.69243531]
["bitfinex-derivatives","SOLF0:USTF0",1725279603300,0.05716113,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725279603494,0.05716113,131.94,131.93,7.64627727]
["bitfinex-derivatives","SOLF0:USTF0",1725279603695,0.05716113,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725279603892,0.05716113,131.94,131.93,7.65878296]
["bitfinex-derivatives","SOLF0:USTF0",1725279604089,0.05716113,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725279605002,0.05716113,131.94,131.93,7.51970459]
["bitfinex-derivatives","SOLF0:USTF0",1725279605311,3.7881,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725279606404,0.04810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279610812,0.04810362,131.98,131.96,3.83883323]
["bitfinex-derivatives","SOLF0:USTF0",1725279611609,0.04810362,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725279620915,0.04810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279622316,3.7885,131.97,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279622820,0.04810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279623722,0.04810362,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725279635725,0.04810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279636342,0.04810362,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725279642741,3.7885,131.97,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279643443,7.50166008,131.97,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279644342,3.7885,131.97,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279647244,15.47640362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279648041,3.83640362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279649044,15.4285,131.97,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279655152,11.64,131.97,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279658247,11.68810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279658454,0.04810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279658651,0.04810362,131.98,131.96,3.83873323]
["bitfinex-derivatives","SOLF0:USTF0",1725279658954,0.04810362,131.98,131.96,0.05013323]
["bitfinex-derivatives","SOLF0:USTF0",1725279659654,0.04810362,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725279663259,2.8734,132.04,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279663448,13.0998,132.04,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279663846,13.0998,132.04,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279664253,13.0998,132.04,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279664458,0.05291655,132.02,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279665363,0.05291655,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725279672268,11.69291655,132.02,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279672567,11.64,132.01,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279673469,15.48011655,132.02,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279674754,11.69291655,132.02,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279674960,0.05291655,132.02,132.0,0.04890829]
["bitfinex-derivatives","SOLF0:USTF0",1725279676165,0.05291655,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725279676967,0.05291655,132.02,132.01,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725279680867,13.0074,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279681069,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279681767,3.7855,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725279681963,3.83820191,132.08,132.05,3.83575432]
["bitfinex-derivatives","SOLF0:USTF0",1725279682565,0.05270191,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279683675,3.83810191,132.08,132.05,3.83585432]
["bitfinex-derivatives","SOLF0:USTF0",1725279683967,11.64,132.07,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279684870,3.7859,132.06,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279686372,15.4258,132.07,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279686571,3.7858,132.07,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279688275,3.7859,132.06,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279688681,11.69270191,132.08,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279688883,3.7858,132.07,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279689576,3.7859,132.06,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279691192,15.4259,132.06,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279691791,3.7859,132.06,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279691987,3.7858,132.07,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279693098,3.7858,132.07,132.05,3.83595432]
["bitfinex-derivatives","SOLF0:USTF0",1725279695290,3.7858,132.07,132.05,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1725279695987,3.7858,132.07,132.05,3.83595432]
["bitfinex-derivatives","SOLF0:USTF0",1725279696787,15.47820191,132.08,132.05,3.83595432]
["bitfinex-derivatives","SOLF0:USTF0",1725279696987,3.83820191,132.08,132.05,3.83595432]
["bitfinex-derivatives","SOLF0:USTF0",1725279697600,3.83820191,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725279697895,0.05270191,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725279699397,0.05270191,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279703506,0.05270191,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279703697,11.69270191,132.08,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279704903,11.69270191,132.08,132.05,3.83575432]
["bitfinex-derivatives","SOLF0:USTF0",1725279706395,3.7858,132.07,132.05,3.83575432]
["bitfinex-derivatives","SOLF0:USTF0",1725279706600,0.05270191,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279706896,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279707306,0.05270191,132.08,132.07,19.23674391]
["bitfinex-derivatives","SOLF0:USTF0",1725279707803,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279708202,0.05270191,132.08,132.07,7.52064975]
["bitfinex-derivatives","SOLF0:USTF0",1725279708506,0.05270191,132.08,132.07,19.16064975]
["bitfinex-derivatives","SOLF0:USTF0",1725279709304,0.05270191,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279709612,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279710109,0.05270191,132.08,132.07,19.23777079]
["bitfinex-derivatives","SOLF0:USTF0",1725279710308,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279711110,0.05270191,132.08,132.07,19.26010181]
["bitfinex-derivatives","SOLF0:USTF0",1725279712209,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279712905,0.05270191,132.08,132.07,19.14389813]
["bitfinex-derivatives","SOLF0:USTF0",1725279719219,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279721923,0.05270191,132.08,132.07,19.12724281]
["bitfinex-derivatives","SOLF0:USTF0",1725279722316,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279723124,0.05270191,132.08,132.07,19.18288669]
["bitfinex-derivatives","SOLF0:USTF0",1725279723324,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279725935,0.05270191,132.08,132.07,19.15648569]
["bitfinex-derivatives","SOLF0:USTF0",1725279726120,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279726931,0.05270191,132.08,132.07,19.26738652]
["bitfinex-derivatives","SOLF0:USTF0",1725279729334,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279729935,0.05270191,132.08,132.07,19.22982439]
["bitfinex-derivatives","SOLF0:USTF0",1725279730123,0.05270191,132.08,132.07,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725279732234,0.05270191,132.08,132.07,19.18752278]
["bitfinex-derivatives","SOLF0:USTF0",1725279736841,0.05270191,132.08,132.07,7.54752278]
["bitfinex-derivatives","SOLF0:USTF0",1725279737139,0.05270191,132.08,132.07,19.18752278]
["bitfinex-derivatives","SOLF0:USTF0",1725279738542,5.1358,132.14,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725279738741,5.1358,132.14,132.12,15.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725279739043,1.352,132.14,132.12,15.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725279739431,1.40456307,132.14,132.12,15.47751245]
["bitfinex-derivatives","SOLF0:USTF0",1725279740738,1.40456307,132.14,132.12,3.83751245]
["bitfinex-derivatives","SOLF0:USTF0",1725279740931,1.40456307,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725279741132,1.40456307,132.14,132.12,0.05341245]
["bitfinex-derivatives","SOLF0:USTF0",1725279741337,11.64,132.13,132.01,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1725279741640,11.64,132.11,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725279742039,1.4193,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725279742242,1.4193,132.1,132.07,0.04771673]
["bitfinex-derivatives","SOLF0:USTF0",1725279742243,0.05525391,132.09,132.07,0.04771673]
["bitfinex-derivatives","SOLF0:USTF0",1725279742438,5.28995391,132.09,132.07,0.04771673]
["bitfinex-derivatives","SOLF0:USTF0",1725279744342,0.05525391,132.09,132.07,11.68771673]
["bitfinex-derivatives","SOLF0:USTF0",1725279745950,0.05525391,132.09,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725279750052,0.05525391,132.09,132.08,15.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725279753061,1.4219,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725279754751,0.0580326,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725279760957,0.0580326,132.14,132.13,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725279768369,0.0580326,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725279770465,0.0580326,132.14,132.13,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725279773268,0.0580326,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725279777171,0.0580326,132.14,132.13,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725279780365,0.0580326,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725279781376,0.0580326,132.14,132.11,11.68994196]
["bitfinex-derivatives","SOLF0:USTF0",1725279782572,0.0580326,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725279789182,0.0580326,132.14,132.13,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725279794892,5.2503,132.2,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725279795286,1.4682,132.2,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725279795488,1.4682,132.2,132.16,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279795888,0.05351658,132.19,132.17,3.8330157]
["bitfinex-derivatives","SOLF0:USTF0",1725279796192,0.05351658,132.19,132.17,0.0505157]
["bitfinex-derivatives","SOLF0:USTF0",1725279796392,0.05351658,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725279797695,0.05351658,132.19,132.17,3.8331157]
["bitfinex-derivatives","SOLF0:USTF0",1725279801894,0.05351658,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725279804704,0.05351658,132.19,132.17,0.0505157]
["bitfinex-derivatives","SOLF0:USTF0",1725279805104,0.05351658,132.19,132.17,3.8332157]
["bitfinex-derivatives","SOLF0:USTF0",1725279805798,11.64,132.18,132.1,3.69976538]
["bitfinex-derivatives","SOLF0:USTF0",1725279806098,11.64,132.15,132.07,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725279806308,15.46404115,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725279806696,3.83445484,132.13,132.1,3.83385239]
["bitfinex-derivatives","SOLF0:USTF0",1725279809697,3.7843,132.12,132.1,0.04915239]
["bitfinex-derivatives","SOLF0:USTF0",1725279809894,0.05035484,132.13,132.1,0.04915239]
["bitfinex-derivatives","SOLF0:USTF0",1725279810704,3.83445484,132.13,132.1,3.83375239]
["bitfinex-derivatives","SOLF0:USTF0",1725279812601,0.05035484,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725279812807,0.05035484,132.13,132.1,0.04915239]
["bitfinex-derivatives","SOLF0:USTF0",1725279814309,3.7844,132.12,132.1,3.83395239]
["bitfinex-derivatives","SOLF0:USTF0",1725279819109,3.7844,132.12,132.1,0.04915239]
["bitfinex-derivatives","SOLF0:USTF0",1725279819511,3.7844,132.12,132.1,3.83395239]
["bitfinex-derivatives","SOLF0:USTF0",1725279823513,11.64,132.11,132.03,6.71264986]
["bitfinex-derivatives","SOLF0:USTF0",1725279823711,11.64,132.09,132.03,18.35264986]
["bitfinex-derivatives","SOLF0:USTF0",1725279823910,11.64,132.09,132.03,5.24454986]
["bitfinex-derivatives","SOLF0:USTF0",1725279824206,1.4551,132.11,132.01,155.08173175]
["bitfinex-derivatives","SOLF0:USTF0",1725279824410,11.64,132.06,132.01,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1725279824608,0.05716223,132.05,132.02,0.05562341]
["bitfinex-derivatives","SOLF0:USTF0",1725279826112,3.84346223,132.05,132.02,0.05562341]
["bitfinex-derivatives","SOLF0:USTF0",1725279827413,3.84346223,132.05,132.02,3.84262341]
["bitfinex-derivatives","SOLF0:USTF0",1725279828215,0.05716223,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725279828519,0.05716223,132.05,132.02,0.05562341]
["bitfinex-derivatives","SOLF0:USTF0",1725279828912,0.05716223,132.05,132.02,3.84262341]
["bitfinex-derivatives","SOLF0:USTF0",1725279829207,3.84336223,132.05,132.02,3.84262341]
["bitfinex-derivatives","SOLF0:USTF0",1725279831418,0.05716223,132.05,132.02,3.84262341]
["bitfinex-derivatives","SOLF0:USTF0",1725279832325,0.05716223,132.05,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725279836928,0.05716223,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725279842038,15.4253,132.09,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279842737,3.7855,132.08,132.06,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279843236,3.84177358,132.08,132.06,3.84107073]
["bitfinex-derivatives","SOLF0:USTF0",1725279845233,0.05627358,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279849539,0.05627358,132.08,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279849540,3.84177358,132.08,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279849738,0.05627358,132.08,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279850835,0.05627358,132.08,132.06,3.84117073]
["bitfinex-derivatives","SOLF0:USTF0",1725279855846,0.05627358,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725279857448,0.05627358,132.08,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279857449,3.7856,132.07,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279857941,15.4256,132.07,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279858249,19.13395857,132.07,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279858645,20.59745857,132.07,132.06,0.05547073]
["bitfinex-derivatives","SOLF0:USTF0",1725279863839,16.81185857,132.07,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279864045,11.64,132.04,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279864457,11.64,132.01,131.96,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725279864755,0.05565734,132.0,131.98,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725279866149,0.05565734,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279877659,11.64,132.05,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725279878362,3.7865,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725279878654,0.04896236,132.05,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279878957,15.47536236,132.05,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279879161,15.47536236,132.05,132.02,3.83558094]
["bitfinex-derivatives","SOLF0:USTF0",1725279879658,3.7865,132.04,132.02,3.83558094]
["bitfinex-derivatives","SOLF0:USTF0",1725279880050,3.7865,132.04,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279881957,15.4265,132.04,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279882652,3.7868,132.03,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279883964,15.4266,132.04,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279886662,15.4268,132.03,132.02,0.04868094]
["bitfinex-derivatives","SOLF0:USTF0",1725279893957,3.7884,131.98,131.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725279894266,11.64,131.98,131.91,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1725279894462,3.7886,131.97,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725279894665,3.7886,131.97,131.94,7.65708879]
["bitfinex-derivatives","SOLF0:USTF0",1725279895064,3.84686487,131.97,131.94,7.71120816]
["bitfinex-derivatives","SOLF0:USTF0",1725279895468,0.05826487,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725279900868,0.05826487,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725279904077,15.4278,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725279904270,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725279905271,3.8430655,132.0,131.97,3.83874482]
["bitfinex-derivatives","SOLF0:USTF0",1725279906174,3.8430655,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725279906578,0.0552655,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725279908280,3.8428655,132.0,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725279908777,3.8428655,132.0,131.97,0.05034482]
["bitfinex-derivatives","SOLF0:USTF0",1725279908778,0.0552655,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279909478,3.7866,132.04,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279910480,0.05238125,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725279911684,0.05238125,132.04,132.01,0.05642692]
["bitfinex-derivatives","SOLF0:USTF0",1725279912381,3.7868,132.03,132.01,0.05642692]
["bitfinex-derivatives","SOLF0:USTF0",1725279915478,3.83908125,132.04,132.01,3.84372692]
["bitfinex-derivatives","SOLF0:USTF0",1725279916688,3.83908125,132.04,132.01,0.05642692]
["bitfinex-derivatives","SOLF0:USTF0",1725279917386,0.05238125,132.04,132.01,15.44510136]
["bitfinex-derivatives","SOLF0:USTF0",1725279917592,0.05238125,132.04,132.01,11.69642692]
["bitfinex-derivatives","SOLF0:USTF0",1725279917992,0.05238125,132.04,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725279921888,0.05238125,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725279925097,3.7858,132.07,132.04,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725279925287,3.7855,132.08,132.02,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725279925490,3.7855,132.08,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279926195,0.05287941,132.07,132.05,0.05797103]
["bitfinex-derivatives","SOLF0:USTF0",1725279927297,0.05287941,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725279927783,0.05287941,132.07,132.05,0.05797103]
["bitfinex-derivatives","SOLF0:USTF0",1725279928096,11.64,132.06,132.05,0.05797103]
["bitfinex-derivatives","SOLF0:USTF0",1725279928594,15.4259,132.06,132.05,0.05797103]
["bitfinex-derivatives","SOLF0:USTF0",1725279931201,0.05287941,132.07,132.05,0.05797103]
["bitfinex-derivatives","SOLF0:USTF0",1725279931894,0.05287941,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725279935400,0.05287941,132.07,132.06,15.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725279936998,0.05287941,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725279943004,1.4654,132.13,132.05,11.69797103]
["bitfinex-derivatives","SOLF0:USTF0",1725279943198,1.4654,132.13,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279943701,3.7846,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725279944096,3.7846,132.12,132.09,3.83911372]
["bitfinex-derivatives","SOLF0:USTF0",1725279948111,16.8899,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725279949302,5.2499,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725279949504,3.7846,132.12,132.09,3.83911372]
["bitfinex-derivatives","SOLF0:USTF0",1725279950117,3.785,132.11,132.09,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725279950310,15.425,132.11,132.09,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725279952819,3.7846,132.12,132.09,3.83901372]
["bitfinex-derivatives","SOLF0:USTF0",1725279962625,3.785,132.11,132.09,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725279963921,3.7852,132.1,132.09,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1725279964721,11.64,132.1,131.96,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1725279964921,11.64,132.06,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725279965121,11.64,132.03,131.95,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725279965323,11.64,132.02,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279965527,15.45794095,132.01,131.95,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725279965725,3.788,132.0,131.95,15.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725279965925,0.05743438,132.01,131.99,0.05536942]
["bitfinex-derivatives","SOLF0:USTF0",1725279966127,0.05743438,132.01,131.99,0.05457688]
["bitfinex-derivatives","SOLF0:USTF0",1725279967830,0.05743438,132.01,131.99,11.69457688]
["bitfinex-derivatives","SOLF0:USTF0",1725279969725,0.05743438,132.01,131.99,15.48287688]
["bitfinex-derivatives","SOLF0:USTF0",1725279969928,0.05743438,132.01,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279971023,0.05743438,132.01,132.0,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1725279971738,0.05743438,132.01,131.99,15.48267688]
["bitfinex-derivatives","SOLF0:USTF0",1725279973038,0.05743438,132.01,132.0,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1725279976937,0.05743438,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725279981746,0.05743438,132.01,132.0,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1725279983038,3.85,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279983238,3.85,132.06,132.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279983531,3.7868,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279983740,3.85,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725279984137,3.7866,132.05,132.03,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1725279986444,11.64,132.07,132.03,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1725279986635,11.64,132.08,132.03,0.04939821]
["bitfinex-derivatives","SOLF0:USTF0",1725279986839,12.9964,132.09,132.03,11.68939821]
["bitfinex-derivatives","SOLF0:USTF0",1725279987139,3.7859,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725279987338,3.7859,132.08,132.04,15.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725279988342,3.7859,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725279989243,3.7862,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725279992246,1.3564,132.09,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279992446,11.64,132.11,132.04,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725279992648,11.64,132.09,132.06,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1725279992844,3.7859,132.08,132.06,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1725279994244,3.786,132.07,132.06,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1725279994760,7.6656759,132.07,132.06,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1725279995055,3.786,132.07,132.06,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1725279995444,7.47967663,132.07,132.06,0.04845518]
["bitfinex-derivatives","SOLF0:USTF0",1725279999354,7.47967663,132.07,131.96,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725279999355,58.2,132.07,131.95,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725279999556,11.64,131.98,131.91,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725279999858,3.87505615,131.98,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280000066,11.64,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280000365,0.05141028,131.97,131.94,0.05117576]
["bitfinex-derivatives","SOLF0:USTF0",1725280000558,3.84031028,131.97,131.94,0.05117576]
["bitfinex-derivatives","SOLF0:USTF0",1725280000752,0.05141028,131.97,131.94,0.05117576]
["bitfinex-derivatives","SOLF0:USTF0",1725280000954,3.84041028,131.97,131.94,0.05117576]
["bitfinex-derivatives","SOLF0:USTF0",1725280001759,3.84041028,131.97,131.94,3.84087576]
["bitfinex-derivatives","SOLF0:USTF0",1725280004265,0.05141028,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725280006265,0.05141028,131.97,131.94,29.16117576]
["bitfinex-derivatives","SOLF0:USTF0",1725280006757,0.05141028,131.97,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725280011665,0.05141028,131.97,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725280012662,0.05141028,131.97,131.94,29.16117576]
["bitfinex-derivatives","SOLF0:USTF0",1725280014363,0.05141028,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725280015669,0.05141028,131.97,131.96,7.53095475]
["bitfinex-derivatives","SOLF0:USTF0",1725280018569,3.7882,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725280018873,3.7879,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725280019969,3.7879,132.01,131.98,3.83716309]
["bitfinex-derivatives","SOLF0:USTF0",1725280022675,11.64,132.01,131.98,0.04866309]
["bitfinex-derivatives","SOLF0:USTF0",1725280023170,11.64,131.99,131.98,0.04866309]
["bitfinex-derivatives","SOLF0:USTF0",1725280023379,15.4996757,131.99,131.97,0.0558756]
["bitfinex-derivatives","SOLF0:USTF0",1725280023680,11.64,131.98,131.97,0.05819389]
["bitfinex-derivatives","SOLF0:USTF0",1725280024064,15.4286,131.98,131.97,0.05819389]
["bitfinex-derivatives","SOLF0:USTF0",1725280024470,3.7886,131.98,131.97,0.05819389]
["bitfinex-derivatives","SOLF0:USTF0",1725280024666,3.7879,132.01,131.97,11.69819389]
["bitfinex-derivatives","SOLF0:USTF0",1725280024871,11.64,132.04,131.98,11.69093721]
["bitfinex-derivatives","SOLF0:USTF0",1725280025175,11.64,132.04,132.0,0.05513359]
["bitfinex-derivatives","SOLF0:USTF0",1725280025368,3.7876,132.02,132.0,0.05513359]
["bitfinex-derivatives","SOLF0:USTF0",1725280028776,3.7873,132.03,132.0,0.05513359]
["bitfinex-derivatives","SOLF0:USTF0",1725280028978,14.3808,132.06,132.0,0.05513359]
["bitfinex-derivatives","SOLF0:USTF0",1725280029376,14.3808,132.06,132.0,3.84303359]
["bitfinex-derivatives","SOLF0:USTF0",1725280029776,3.7871,132.04,132.0,3.84303359]
["bitfinex-derivatives","SOLF0:USTF0",1725280032083,3.7872,132.03,132.0,3.84303359]
["bitfinex-derivatives","SOLF0:USTF0",1725280033083,3.787,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725280035176,3.7867,132.05,132.01,15.45183243]
["bitfinex-derivatives","SOLF0:USTF0",1725280035385,3.7867,132.05,132.02,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725280035873,3.7867,132.05,132.02,3.84324941]
["bitfinex-derivatives","SOLF0:USTF0",1725280040986,3.7867,132.05,132.02,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725280042584,3.7869,132.04,132.02,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725280043686,3.7867,132.05,132.02,7.71284706]
["bitfinex-derivatives","SOLF0:USTF0",1725280047588,3.7867,132.05,132.02,19.35284706]
["bitfinex-derivatives","SOLF0:USTF0",1725280049889,3.7864,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725280050086,2.8976,132.1,132.02,15.56544706]
["bitfinex-derivatives","SOLF0:USTF0",1725280050288,14.5376,132.1,132.05,0.05345504]
["bitfinex-derivatives","SOLF0:USTF0",1725280050792,1.4535,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725280051287,5.2387,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725280051681,1.4535,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725280052087,3.7857,132.09,132.05,3.84005504]
["bitfinex-derivatives","SOLF0:USTF0",1725280053890,3.7857,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725280059899,3.7855,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725280063995,3.7859,132.08,132.05,3.83985504]
["bitfinex-derivatives","SOLF0:USTF0",1725280069910,3.7861,132.07,132.05,0.05345504]
["bitfinex-derivatives","SOLF0:USTF0",1725280078012,3.7861,132.07,132.05,3.83985504]
["bitfinex-derivatives","SOLF0:USTF0",1725280078216,3.7858,132.08,132.05,3.83985504]
["bitfinex-derivatives","SOLF0:USTF0",1725280078512,3.7858,132.08,132.06,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280079409,3.7858,132.08,132.06,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725280081312,3.7856,132.09,132.06,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725280082709,3.7856,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725280082912,3.7853,132.1,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725280083118,3.7853,132.1,132.07,3.84354566]
["bitfinex-derivatives","SOLF0:USTF0",1725280085019,15.39388228,132.12,132.07,3.84354566]
["bitfinex-derivatives","SOLF0:USTF0",1725280085020,3.7848,132.12,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725280085216,3.75406981,132.12,132.07,11.69754566]
["bitfinex-derivatives","SOLF0:USTF0",1725280085422,11.64,132.13,132.07,11.69754566]
["bitfinex-derivatives","SOLF0:USTF0",1725280085724,3.7846,132.12,132.09,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280086124,3.87985493,132.13,132.09,3.83607514]
["bitfinex-derivatives","SOLF0:USTF0",1725280086325,1.419,132.16,132.09,3.83607514]
["bitfinex-derivatives","SOLF0:USTF0",1725280086326,11.92982658,132.16,132.09,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280086524,24.57833714,132.15,132.09,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280086725,15.62909107,132.16,132.09,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280086927,24.57744857,132.15,132.09,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280087128,11.64,132.15,132.09,11.69077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280088025,3.7842,132.14,132.09,11.69077514]
["bitfinex-derivatives","SOLF0:USTF0",1725280088227,5.11826449,132.16,132.1,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280088529,3.7838,132.15,132.12,0.0546558]
["bitfinex-derivatives","SOLF0:USTF0",1725280090130,3.7838,132.15,132.12,3.8391558]
["bitfinex-derivatives","SOLF0:USTF0",1725280095624,11.64,132.15,132.12,0.0546558]
["bitfinex-derivatives","SOLF0:USTF0",1725280095927,0.0546558,132.11,132.01,158.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725280096224,0.0546558,132.11,132.04,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725280096225,11.64,132.1,132.04,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725280096530,11.64,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725280096725,11.64,132.06,132.01,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1725280096926,0.0540945,132.05,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280097222,7.68739767,132.05,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280097933,3.8408945,132.05,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280098430,3.7869,132.04,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280099935,0.0540945,132.05,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280100833,3.7871,132.04,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280105630,3.7872,132.03,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280113940,3.7871,132.04,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280119550,3.7872,132.03,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280119746,0.0540945,132.05,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280120245,3.787,132.04,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280130948,0.0540945,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725280131958,0.0540945,132.05,132.03,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725280132358,0.0540945,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725280139959,15.34435464,132.09,132.02,0.05147616]
["bitfinex-derivatives","SOLF0:USTF0",1725280140158,1.3745,132.12,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725280140359,11.64,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725280140660,3.7853,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725280141060,3.7853,132.1,132.07,3.83440459]
["bitfinex-derivatives","SOLF0:USTF0",1725280143766,3.7853,132.1,132.07,0.04860459]
["bitfinex-derivatives","SOLF0:USTF0",1725280144575,15.4253,132.1,132.07,0.04860459]
["bitfinex-derivatives","SOLF0:USTF0",1725280145761,15.43448814,132.09,132.07,0.04860459]
["bitfinex-derivatives","SOLF0:USTF0",1725280145967,11.64,132.08,131.93,3.75747709]
["bitfinex-derivatives","SOLF0:USTF0",1725280146270,11.64,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280146764,15.4268,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725280147067,0.04916589,132.04,132.02,0.04771729]
["bitfinex-derivatives","SOLF0:USTF0",1725280148368,3.83606589,132.04,132.02,0.04771729]
["bitfinex-derivatives","SOLF0:USTF0",1725280152382,3.83606589,132.04,132.02,3.83511729]
["bitfinex-derivatives","SOLF0:USTF0",1725280152668,0.04916589,132.04,132.02,3.83511729]
["bitfinex-derivatives","SOLF0:USTF0",1725280152865,0.04916589,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725280162163,0.04916589,132.04,132.03,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725280163280,1.3709,132.11,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725280163465,1.3709,132.11,132.06,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725280164170,3.7857,132.09,132.06,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725280164571,3.7857,132.09,132.06,15.47597078]
["bitfinex-derivatives","SOLF0:USTF0",1725280166377,3.7857,132.09,132.06,3.83597078]
["bitfinex-derivatives","SOLF0:USTF0",1725280166590,46.56,132.14,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280166591,14.93281753,132.14,132.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280166779,3.69926449,132.16,132.11,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725280166977,14.93281753,132.18,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725280167169,11.64,132.16,132.09,3.72113273]
["bitfinex-derivatives","SOLF0:USTF0",1725280167380,11.69061718,132.14,132.0,50.3378357]
["bitfinex-derivatives","SOLF0:USTF0",1725280167577,11.64,132.14,132.07,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280167874,15.4239,132.15,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725280168384,15.4239,132.15,132.01,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725280168385,11.64,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725280168675,11.64,132.13,132.11,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1725280168870,2.93553427,132.14,132.11,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1725280169075,11.64,132.13,132.11,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1725280169275,15.4244,132.13,132.11,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1725280169676,11.64,132.13,132.11,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1725280171579,2.93553427,132.14,132.11,3.833687]
["bitfinex-derivatives","SOLF0:USTF0",1725280172390,11.64,132.12,132.11,0.048787]
["bitfinex-derivatives","SOLF0:USTF0",1725280172588,11.64,132.12,132.06,15.39444839]
["bitfinex-derivatives","SOLF0:USTF0",1725280172789,2.886,132.14,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725280172790,11.64,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725280172984,3.74791449,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725280173481,11.64,132.06,132.02,3.76684144]
["bitfinex-derivatives","SOLF0:USTF0",1725280173783,15.35838845,132.06,132.04,0.05713547]
["bitfinex-derivatives","SOLF0:USTF0",1725280174082,15.41527551,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280174273,19.20177551,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280174480,3.84338706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280181287,15.48338706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280181594,0.05688706,132.06,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280182184,0.05688706,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725280182585,0.05688706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280183693,0.05688706,132.06,132.04,3.84280061]
["bitfinex-derivatives","SOLF0:USTF0",1725280186693,0.05688706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280186891,3.84338706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280187691,0.05688706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280190607,3.84318706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280197007,0.05688706,132.06,132.04,3.84260061]
["bitfinex-derivatives","SOLF0:USTF0",1725280197213,0.05688706,132.06,132.04,11.69590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280198213,0.05688706,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725280212316,0.05688706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280212522,11.69688706,132.06,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280214416,3.7866,132.05,132.04,0.05590061]
["bitfinex-derivatives","SOLF0:USTF0",1725280214623,11.64,132.05,131.93,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1725280214830,11.64,132.02,131.96,15.429]
["bitfinex-derivatives","SOLF0:USTF0",1725280215324,11.64,132.02,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280215727,11.64,132.02,131.98,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1725280215728,3.84566843,132.0,131.98,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1725280215922,0.05746843,132.0,131.98,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1725280216528,3.84556843,132.0,131.98,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1725280217827,3.7883,131.99,131.98,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1725280227329,15.4283,131.99,131.98,0.05037703]
["bitfinex-derivatives","SOLF0:USTF0",1725280227634,11.64,131.99,131.9,77.04893737]
["bitfinex-derivatives","SOLF0:USTF0",1725280227835,11.64,131.96,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725280228029,15.51104106,131.96,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725280228228,11.64,131.95,131.9,73.30064218]
["bitfinex-derivatives","SOLF0:USTF0",1725280228430,3.7902,131.93,131.9,77.09144218]
["bitfinex-derivatives","SOLF0:USTF0",1725280228739,3.7902,131.93,131.91,0.05720959]
["bitfinex-derivatives","SOLF0:USTF0",1725280229434,3.7903,131.92,131.91,0.05720959]
["bitfinex-derivatives","SOLF0:USTF0",1725280232436,3.7903,131.92,131.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725280232437,11.64,131.92,131.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725280232647,11.64,131.89,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725280232941,11.64,131.87,131.82,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725280233329,11.64,131.87,131.82,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725280233535,0.05387169,131.86,131.83,0.0500858]
["bitfinex-derivatives","SOLF0:USTF0",1725280233740,3.7924,131.85,131.83,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1725280234136,3.84617169,131.86,131.83,3.8429858]
["bitfinex-derivatives","SOLF0:USTF0",1725280234535,0.05387169,131.86,131.83,0.0500858]
["bitfinex-derivatives","SOLF0:USTF0",1725280234737,3.7924,131.85,131.83,0.0500858]
["bitfinex-derivatives","SOLF0:USTF0",1725280234932,11.64,131.84,131.83,0.0500858]
["bitfinex-derivatives","SOLF0:USTF0",1725280235135,11.64,131.84,131.77,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725280235136,15.46176715,131.84,131.77,3.82859309]
["bitfinex-derivatives","SOLF0:USTF0",1725280235444,4.0745,131.85,131.77,3.82859309]
["bitfinex-derivatives","SOLF0:USTF0",1725280235636,11.64,131.82,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280236037,29.14,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280236340,0.05750926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280236537,3.85080926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280236933,3.85080926,131.82,131.79,3.85004002]
["bitfinex-derivatives","SOLF0:USTF0",1725280238344,3.7936,131.81,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280240044,0.05750926,131.82,131.79,3.85004002]
["bitfinex-derivatives","SOLF0:USTF0",1725280240045,3.85080926,131.82,131.79,3.85004002]
["bitfinex-derivatives","SOLF0:USTF0",1725280240241,3.85080926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280241548,3.7935,131.81,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280242150,0.05750926,131.82,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725280242551,0.05750926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280243745,0.05750926,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725280243945,0.05750926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280244557,0.05750926,131.82,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725280245153,3.85070926,131.82,131.79,3.84994002]
["bitfinex-derivatives","SOLF0:USTF0",1725280245645,0.05750926,131.82,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725280248256,0.05750926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280248748,0.05750926,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725280248953,0.05750926,131.82,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280249554,0.05750926,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725280252252,0.05750926,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725280252851,0.05750926,131.82,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725280254653,0.05750926,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725280256159,3.7938,131.8,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280256358,15.4438,131.8,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280259063,19.20318371,131.8,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280260652,15.4438,131.8,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280264264,15.4436,131.81,131.79,0.05604002]
["bitfinex-derivatives","SOLF0:USTF0",1725280266563,3.85090926,131.82,131.79,3.85004002]
["bitfinex-derivatives","SOLF0:USTF0",1725280269773,0.05750926,131.82,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725280270569,0.05750926,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725280273074,0.05750926,131.82,131.79,3.84984002]
["bitfinex-derivatives","SOLF0:USTF0",1725280273264,11.65,131.81,131.79,3.84984002]
["bitfinex-derivatives","SOLF0:USTF0",1725280275369,11.65,131.8,131.73,3.82424645]
["bitfinex-derivatives","SOLF0:USTF0",1725280275570,11.65,131.77,131.71,163.35]
["bitfinex-derivatives","SOLF0:USTF0",1725280275772,11.65,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725280275977,15.4442,131.79,131.75,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725280276370,11.7002859,131.78,131.76,0.05230546]
["bitfinex-derivatives","SOLF0:USTF0",1725280276565,15.4948859,131.78,131.76,0.05230546]
["bitfinex-derivatives","SOLF0:USTF0",1725280278386,11.7002859,131.78,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725280278579,11.65,131.74,131.69,3.80549548]
["bitfinex-derivatives","SOLF0:USTF0",1725280278784,15.4457,131.74,131.68,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725280278980,15.4457,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725280279178,15.4457,131.74,131.7,7.68130826]
["bitfinex-derivatives","SOLF0:USTF0",1725280279480,15.4457,131.74,131.68,12.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725280279776,3.85304413,131.73,131.71,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725280280884,0.05724413,131.73,131.71,3.84475678]
["bitfinex-derivatives","SOLF0:USTF0",1725280282176,3.85304413,131.73,131.71,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725280282785,3.7961,131.72,131.71,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725280284983,3.73642885,131.78,131.71,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725280284984,92.19294682,131.83,131.71,29.21835678]
["bitfinex-derivatives","SOLF0:USTF0",1725280285177,3.78672841,131.8,131.71,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725280285781,3.7947,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725280285981,3.78672841,131.8,131.71,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725280286181,0.05583043,131.77,131.74,0.05732201]
["bitfinex-derivatives","SOLF0:USTF0",1725280286385,0.05583043,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725280286580,0.05583043,131.77,131.74,0.05732201]
["bitfinex-derivatives","SOLF0:USTF0",1725280286983,3.85063043,131.77,131.74,3.85262201]
["bitfinex-derivatives","SOLF0:USTF0",1725280288584,0.05583043,131.77,131.74,3.8053296]
["bitfinex-derivatives","SOLF0:USTF0",1725280288975,30.6023,131.82,131.74,3.8053296]
["bitfinex-derivatives","SOLF0:USTF0",1725280289182,3.7936,131.81,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725280289777,3.7938,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725280289977,30.6023,131.82,131.75,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725280290282,29.22695323,131.8,131.77,0.05623231]
["bitfinex-derivatives","SOLF0:USTF0",1725280290488,3.7943,131.78,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280291680,3.7942,131.79,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280292485,3.7942,131.79,131.77,3.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1725280293288,0.0499825,131.8,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280293978,0.0499825,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725280297591,0.0499825,131.8,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280297592,0.0499825,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280299793,0.0499825,131.8,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725280300492,0.0499825,131.8,131.77,3.84989236]
["bitfinex-derivatives","SOLF0:USTF0",1725280300997,3.8437825,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725280301199,0.0499825,131.8,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280301686,3.7943,131.79,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280302090,3.7943,131.78,131.77,0.05539236]
["bitfinex-derivatives","SOLF0:USTF0",1725280303592,3.7954,131.75,131.7,31.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725280303992,3.7954,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725280304192,3.7144186,131.76,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725280304393,11.66,131.78,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725280304588,0.05485031,131.76,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280304795,3.7954,131.75,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280305200,3.7955,131.74,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280305397,0.05485031,131.76,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280306399,3.7953,131.75,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280308108,3.7955,131.74,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280308998,15.54863023,131.76,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280308999,3.7954,131.75,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280309192,15.54863023,131.76,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280309394,3.7952,131.75,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280310202,3.7955,131.74,131.73,0.04912939]
["bitfinex-derivatives","SOLF0:USTF0",1725280310599,15.39965286,131.74,131.65,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725280310804,3.7968,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725280311108,11.66,131.71,131.65,3.7570214]
["bitfinex-derivatives","SOLF0:USTF0",1725280311402,11.66,131.7,131.63,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725280311596,0.05088666,131.68,131.64,3.86101411]
["bitfinex-derivatives","SOLF0:USTF0",1725280311802,3.84828666,131.68,131.65,3.85346534]
["bitfinex-derivatives","SOLF0:USTF0",1725280311999,3.84828666,131.68,131.65,0.05556534]
["bitfinex-derivatives","SOLF0:USTF0",1725280312304,0.05088666,131.68,131.65,0.05556534]
["bitfinex-derivatives","SOLF0:USTF0",1725280312504,0.05088666,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725280312902,0.05088666,131.68,131.65,0.05556534]
["bitfinex-derivatives","SOLF0:USTF0",1725280313101,0.05088666,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725280314809,3.7975,131.67,131.65,0.05556534]
["bitfinex-derivatives","SOLF0:USTF0",1725280315802,3.7978,131.66,131.65,0.05556534]
["bitfinex-derivatives","SOLF0:USTF0",1725280316309,3.7978,131.66,131.62,72.03890446]
["bitfinex-derivatives","SOLF0:USTF0",1725280316507,3.7978,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725280317314,3.8513553,131.66,131.63,3.84635836]
["bitfinex-derivatives","SOLF0:USTF0",1725280317618,3.7982,131.65,131.63,3.84655836]
["bitfinex-derivatives","SOLF0:USTF0",1725280318410,3.8513553,131.66,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725280318805,3.8513553,131.66,131.63,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1725280319312,0.0535553,131.66,131.63,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1725280319719,0.0535553,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725280320306,28.02887089,131.85,131.65,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280320607,30.542,131.78,131.68,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280320808,3.7954,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725280321217,5.2426,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725280321409,3.84857311,131.74,131.71,0.05044608]
["bitfinex-derivatives","SOLF0:USTF0",1725280322320,0.05297311,131.74,131.71,0.05044608]
["bitfinex-derivatives","SOLF0:USTF0",1725280322712,29.15,131.73,131.71,0.05044608]
["bitfinex-derivatives","SOLF0:USTF0",1725280323209,0.05297311,131.74,131.71,0.05044608]
["bitfinex-derivatives","SOLF0:USTF0",1725280323409,29.15,131.73,131.68,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725280323715,29.15,131.73,131.64,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725280323916,3.7965,131.71,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725280324111,30.5285,131.72,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725280324419,29.20445143,131.7,131.68,0.05557269]
["bitfinex-derivatives","SOLF0:USTF0",1725280324710,7.56332746,131.69,131.68,0.0574025]
["bitfinex-derivatives","SOLF0:USTF0",1725280324912,7.56332746,131.69,131.61,34.21297266]
["bitfinex-derivatives","SOLF0:USTF0",1725280325109,3.7972,131.68,131.56,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725280325313,3.7972,131.68,131.58,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280325504,3.75569562,131.67,131.58,32.8867102]
["bitfinex-derivatives","SOLF0:USTF0",1725280325710,3.75569562,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725280326211,18.08982658,131.84,131.66,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280326413,29.15,131.79,131.69,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280326611,3.7942,131.79,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280326812,29.15,131.79,131.69,33.00935601]
["bitfinex-derivatives","SOLF0:USTF0",1725280327116,0.05635993,131.75,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280327313,0.05620925,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280328021,0.05620925,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280328423,0.05620925,131.76,131.73,0.05177644]
["bitfinex-derivatives","SOLF0:USTF0",1725280328724,0.05620925,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280332014,0.05620925,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725280332620,0.05620925,131.76,131.73,0.05177644]
["bitfinex-derivatives","SOLF0:USTF0",1725280332621,0.05620925,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280336126,0.05620925,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725280336420,0.05620925,131.76,131.73,0.05177644]
["bitfinex-derivatives","SOLF0:USTF0",1725280336625,0.05620925,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280338925,32.88367253,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725280339221,10.51082658,131.92,131.76,32.93615349]
["bitfinex-derivatives","SOLF0:USTF0",1725280339425,29.15,131.87,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280339621,29.15,131.87,131.78,32.9294962]
["bitfinex-derivatives","SOLF0:USTF0",1725280339822,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280340531,0.04819362,131.84,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725280340925,0.04819362,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725280341921,0.04819362,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725280342522,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280344437,3.7931,131.83,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280344629,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280345439,3.84099362,131.84,131.81,3.84883857]
["bitfinex-derivatives","SOLF0:USTF0",1725280345625,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280346929,0.04819362,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725280348837,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280349432,3.7931,131.83,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280349639,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280349841,3.84099362,131.84,131.81,3.84873857]
["bitfinex-derivatives","SOLF0:USTF0",1725280350833,3.84099362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280351331,0.04819362,131.84,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280351735,29.15,131.83,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280351934,3.80822333,131.82,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280352437,7.60142333,131.82,131.81,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1725280352738,29.15,131.83,131.73,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725280352934,29.15,131.8,131.7,32.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725280353133,3.7947,131.77,131.7,33.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725280353637,29.15,131.8,131.7,33.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725280353638,0.05311317,131.75,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725280353838,0.04796984,131.76,131.73,0.05413301]
["bitfinex-derivatives","SOLF0:USTF0",1725280354042,0.05053111,131.76,131.73,0.05413301]
["bitfinex-derivatives","SOLF0:USTF0",1725280354341,0.05053111,131.76,131.73,3.84973301]
["bitfinex-derivatives","SOLF0:USTF0",1725280356148,0.05053111,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280356342,0.05053111,131.76,131.73,0.05413301]
["bitfinex-derivatives","SOLF0:USTF0",1725280356538,0.05053111,131.76,131.73,1.51283301]
["bitfinex-derivatives","SOLF0:USTF0",1725280357246,0.05053111,131.76,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280357838,3.7939,131.8,131.73,1.51283301]
["bitfinex-derivatives","SOLF0:USTF0",1725280358041,3.7939,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725280358240,3.81897533,131.81,131.72,3.80226196]
["bitfinex-derivatives","SOLF0:USTF0",1725280358442,29.15,131.81,131.71,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280358641,3.8690702,131.8,131.71,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725280358851,0.0549769,131.77,131.75,0.04771636]
["bitfinex-derivatives","SOLF0:USTF0",1725280359043,0.0549769,131.77,131.75,3.84291636]
["bitfinex-derivatives","SOLF0:USTF0",1725280361347,3.8495769,131.77,131.75,3.84291636]
["bitfinex-derivatives","SOLF0:USTF0",1725280362558,0.0549769,131.77,131.75,29.19771636]
["bitfinex-derivatives","SOLF0:USTF0",1725280362764,3.77010982,131.82,131.76,3.71887518]
["bitfinex-derivatives","SOLF0:USTF0",1725280362954,4.3127,131.84,131.76,5.13997518]
["bitfinex-derivatives","SOLF0:USTF0",1725280363155,4.3127,131.84,131.76,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725280363347,3.793,131.83,131.76,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725280363547,3.8706815,131.82,131.76,5.19348691]
["bitfinex-derivatives","SOLF0:USTF0",1725280363766,0.0539956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280365454,0.0539956,131.8,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725280367653,0.0539956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280368660,0.0539956,131.8,131.78,3.8440628]
["bitfinex-derivatives","SOLF0:USTF0",1725280370565,0.0539956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280372063,3.8477956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280372960,0.0539956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280374364,0.0539956,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280377374,0.0539956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280378064,3.8478956,131.8,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280383071,3.7941,131.79,131.78,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1725280383373,29.2039956,131.8,131.72,3.84192152]
["bitfinex-derivatives","SOLF0:USTF0",1725280383568,5.07692353,131.81,131.7,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725280383569,3.7949,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725280384168,3.84462626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280384876,0.04972626,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725280387678,3.7954,131.75,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280388881,3.7955,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280389769,7.67367836,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280389974,3.7955,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280390176,7.62092694,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280390381,3.7955,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280391084,7.67975047,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280391674,3.7955,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280392078,7.5942853,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280392282,3.7955,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280392683,7.58783059,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280393487,36.73783059,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280398588,32.9455,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280398794,3.7955,131.74,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280399287,29.19972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280399591,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280400484,3.7954,131.75,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280401492,3.7954,131.75,131.73,3.84963494]
["bitfinex-derivatives","SOLF0:USTF0",1725280401790,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280402097,0.04972626,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280403488,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280404388,3.84462626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280405498,3.84462626,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725280405689,3.84462626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280406791,3.84462626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280408200,3.84462626,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725280409297,3.84462626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280411899,15.51462626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280415205,11.71972626,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280415799,15.51472626,131.76,131.73,3.84953494]
["bitfinex-derivatives","SOLF0:USTF0",1725280416809,11.71972626,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725280417107,0.04972626,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725280417705,0.04972626,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280426312,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280426313,0.04972626,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280428216,0.04972626,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280430921,3.84482626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280431121,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280431515,0.04972626,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280433525,0.04972626,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725280436324,3.84482626,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725280440029,3.84482626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280440418,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280440621,0.04972626,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280446830,0.04972626,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280448036,3.84472626,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280448229,3.84472626,131.76,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280451342,3.7952,131.75,131.73,3.84943494]
["bitfinex-derivatives","SOLF0:USTF0",1725280455856,3.7952,131.75,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280457154,3.7952,131.75,131.73,3.84953494]
["bitfinex-derivatives","SOLF0:USTF0",1725280458761,3.7952,131.75,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280461559,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280462156,3.84462626,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725280462752,3.84462626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280462753,3.7954,131.75,131.73,3.84953494]
["bitfinex-derivatives","SOLF0:USTF0",1725280462959,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280463261,0.04972626,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725280463466,0.04972626,131.76,131.73,0.05383494]
["bitfinex-derivatives","SOLF0:USTF0",1725280464363,0.04972626,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725280466956,15.52845032,131.83,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280467264,15.52845032,131.83,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280467265,11.67,131.83,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280467463,3.7934,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725280467767,15.38004838,131.83,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280467974,0.05623512,131.8,131.78,3.84726108]
["bitfinex-derivatives","SOLF0:USTF0",1725280469063,0.05623512,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280470763,11.67,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725280471069,15.4616,131.88,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280471266,11.67,131.88,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280471968,0.04781025,131.86,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280472371,0.04781025,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725280473258,15.50991025,131.86,131.83,3.84863813]
["bitfinex-derivatives","SOLF0:USTF0",1725280473663,15.50991025,131.86,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280473875,11.71781025,131.86,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280474572,3.7925,131.85,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280476872,3.7926,131.84,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280478571,15.4624,131.85,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280479372,3.7926,131.84,131.83,0.05583813]
["bitfinex-derivatives","SOLF0:USTF0",1725280481280,15.39325197,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280481479,16.81465197,131.84,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280481674,11.67,131.82,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725280481974,11.67,131.82,131.75,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725280482167,11.67,131.82,131.75,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1725280482373,0.0487309,131.8,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280483181,0.0487309,131.8,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725280484882,3.8425309,131.8,131.77,3.84267813]
["bitfinex-derivatives","SOLF0:USTF0",1725280485378,0.0487309,131.8,131.77,3.84267813]
["bitfinex-derivatives","SOLF0:USTF0",1725280486976,3.8426309,131.8,131.77,3.84267813]
["bitfinex-derivatives","SOLF0:USTF0",1725280488276,3.8426309,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725280489785,3.7942,131.79,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280490387,3.8426309,131.8,131.77,3.84257813]
["bitfinex-derivatives","SOLF0:USTF0",1725280491580,3.8426309,131.8,131.77,7.62425843]
["bitfinex-derivatives","SOLF0:USTF0",1725280492685,3.8426309,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725280493082,3.8426309,131.8,131.77,3.82985843]
["bitfinex-derivatives","SOLF0:USTF0",1725280493289,3.8426309,131.8,131.77,3.84267813]
["bitfinex-derivatives","SOLF0:USTF0",1725280494085,3.8426309,131.8,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280494290,3.8426309,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725280495989,3.7941,131.79,131.77,3.84267813]
["bitfinex-derivatives","SOLF0:USTF0",1725280500493,3.7941,131.79,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280500692,3.7943,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280501197,15.4643,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280502603,3.7943,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280513219,15.4643,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280521722,19.28015141,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280524733,7.61015141,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280524926,3.7943,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280535624,15.4643,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280541933,19.26733605,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280542639,7.59733605,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280548750,3.7943,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280549443,7.62086546,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280550336,3.7943,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280550748,7.61023927,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280552363,3.7943,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280553256,7.56375001,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280555353,19.23375001,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280561458,7.56375001,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280561756,19.23375001,131.78,131.77,0.04817813]
["bitfinex-derivatives","SOLF0:USTF0",1725280568456,3.7958,131.73,131.71,63.69410477]
["bitfinex-derivatives","SOLF0:USTF0",1725280569062,3.7958,131.73,131.7,10.47871698]
["bitfinex-derivatives","SOLF0:USTF0",1725280569258,3.7958,131.73,131.7,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725280569859,3.84559123,131.73,131.7,6.74338892]
["bitfinex-derivatives","SOLF0:USTF0",1725280570366,3.7961,131.72,131.7,2.94688892]
["bitfinex-derivatives","SOLF0:USTF0",1725280570567,0.04979123,131.73,131.7,2.94688892]
["bitfinex-derivatives","SOLF0:USTF0",1725280570764,10.51082658,131.82,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280570969,3.71745236,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280571159,14.882186,131.86,131.76,6.48146107]
["bitfinex-derivatives","SOLF0:USTF0",1725280571366,11.67,131.83,131.76,18.15146107]
["bitfinex-derivatives","SOLF0:USTF0",1725280571568,3.7934,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725280571759,3.7934,131.82,131.78,0.05466337]
["bitfinex-derivatives","SOLF0:USTF0",1725280572069,0.05817524,131.81,131.78,0.05466337]
["bitfinex-derivatives","SOLF0:USTF0",1725280573058,3.85167524,131.81,131.78,0.05466337]
["bitfinex-derivatives","SOLF0:USTF0",1725280573967,3.7939,131.8,131.78,0.05466337]
["bitfinex-derivatives","SOLF0:USTF0",1725280574364,3.7941,131.79,131.78,0.05466337]
["bitfinex-derivatives","SOLF0:USTF0",1725280577372,3.795,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725280577673,15.465,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725280578368,0.05133209,131.75,131.73,0.04898543]
["bitfinex-derivatives","SOLF0:USTF0",1725280580476,11.72133209,131.75,131.73,0.04898543]
["bitfinex-derivatives","SOLF0:USTF0",1725280580866,11.67,131.74,131.73,0.04898543]
["bitfinex-derivatives","SOLF0:USTF0",1725280581371,15.4655,131.74,131.73,0.04898543]
["bitfinex-derivatives","SOLF0:USTF0",1725280581977,3.7968,131.7,131.66,14.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725280582172,3.7968,131.7,131.66,18.24791495]
["bitfinex-derivatives","SOLF0:USTF0",1725280582369,3.7968,131.7,131.66,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725280582569,3.7968,131.7,131.65,153.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725280582570,11.67,131.71,131.65,153.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725280582877,11.72649996,131.69,131.67,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1725280583172,15.51517216,131.69,131.67,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1725280583373,11.67,131.68,131.67,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1725280583570,15.46119153,131.68,131.67,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1725280583966,3.7981,131.65,131.61,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725280584166,11.67,131.66,131.61,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725280584362,225.0,131.73,131.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725280584363,11.67,131.63,131.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725280584567,3.7992,131.62,131.58,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725280584773,11.67,131.59,131.41,61.08314915]
["bitfinex-derivatives","SOLF0:USTF0",1725280584973,0.05663928,131.51,131.49,11.72191544]
["bitfinex-derivatives","SOLF0:USTF0",1725280585278,1.3648,131.61,131.5,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725280585477,11.67,131.57,131.54,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1725280585775,15.52220497,131.57,131.54,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1725280586076,0.05150497,131.57,131.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280586379,1.4257,131.67,131.56,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725280586380,29.2,131.64,131.56,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725280586676,29.2,131.64,131.57,3.84791191]
["bitfinex-derivatives","SOLF0:USTF0",1725280586981,3.799,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725280587482,3.7993,131.61,131.56,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1725280587775,0.05086616,131.61,131.58,0.0522343]
["bitfinex-derivatives","SOLF0:USTF0",1725280588078,29.24816378,131.61,131.58,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1725280588477,3.7998,131.59,131.58,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1725280590179,32.9998,131.59,131.58,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1725280590976,29.2,131.59,131.41,61.08314915]
["bitfinex-derivatives","SOLF0:USTF0",1725280591173,29.2,131.54,131.44,30.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725280591474,29.2,131.54,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725280591677,2.8176,131.58,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725280591876,0.04953659,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725280592075,1.4207,131.58,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725280592076,1.4207,131.58,131.51,3.85914047]
["bitfinex-derivatives","SOLF0:USTF0",1725280592276,29.2,131.57,131.51,0.05724047]
["bitfinex-derivatives","SOLF0:USTF0",1725280592482,0.05295167,131.56,131.51,0.05724047]
["bitfinex-derivatives","SOLF0:USTF0",1725280592678,0.05295167,131.56,131.52,0.05343683]
["bitfinex-derivatives","SOLF0:USTF0",1725280592975,225.0,131.7,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725280593174,29.2,131.67,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725280593368,3.7982,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725280593577,3.7982,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725280593774,3.7986,131.64,131.61,0.05208546]
["bitfinex-derivatives","SOLF0:USTF0",1725280594082,3.84759705,131.64,131.61,0.05208546]
["bitfinex-derivatives","SOLF0:USTF0",1725280594272,3.84749705,131.64,131.61,0.05208546]
["bitfinex-derivatives","SOLF0:USTF0",1725280594673,29.2,131.63,131.52,3.81337894]
["bitfinex-derivatives","SOLF0:USTF0",1725280594874,3.7997,131.6,131.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280595181,29.2,131.61,131.53,3.77668642]
["bitfinex-derivatives","SOLF0:USTF0",1725280595383,29.2,131.61,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725280595778,0.0512826,131.59,131.57,0.05755677]
["bitfinex-derivatives","SOLF0:USTF0",1725280596271,3.8511826,131.59,131.57,0.05755677]
["bitfinex-derivatives","SOLF0:USTF0",1725280596674,10.51082658,131.77,131.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280596872,29.2,131.72,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280597070,29.2,131.72,131.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280597374,29.2,131.72,131.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280597375,3.77933915,131.71,131.65,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280597574,1.3884,131.76,131.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280597779,1.3884,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725280598077,0.052773,131.69,131.67,0.05422164]
["bitfinex-derivatives","SOLF0:USTF0",1725280598277,1.3884,131.76,131.66,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1725280598580,0.05569832,131.72,131.7,0.04938709]
["bitfinex-derivatives","SOLF0:USTF0",1725280598779,3.85179832,131.72,131.7,0.04938709]
["bitfinex-derivatives","SOLF0:USTF0",1725280599080,0.05569832,131.72,131.7,0.04938709]
["bitfinex-derivatives","SOLF0:USTF0",1725280599383,3.7964,131.71,131.7,0.04938709]
["bitfinex-derivatives","SOLF0:USTF0",1725280599682,5.2699,131.71,131.7,0.04938709]
["bitfinex-derivatives","SOLF0:USTF0",1725280599871,3.7969,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725280600071,3.81655905,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725280600278,3.81655905,131.7,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725280600984,0.05676414,131.68,131.65,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1725280602280,3.7975,131.67,131.65,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1725280603484,3.85406414,131.68,131.65,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1725280604077,0.05676414,131.68,131.65,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1725280605476,3.85396414,131.68,131.65,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1725280607084,36.46,131.67,131.47,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1725280607389,40.18199012,131.68,131.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1725280607585,36.46,131.68,131.56,40.16300037]
["bitfinex-derivatives","SOLF0:USTF0",1725280608186,0.05473793,131.63,131.61,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1725280608382,0.0536946,131.63,131.61,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1725280609391,3.8525946,131.63,131.61,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1725280609791,0.0536946,131.63,131.61,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1725280611080,3.8523946,131.63,131.61,0.0512131]
["bitfinex-derivatives","SOLF0:USTF0",1725280611689,0.0536946,131.63,131.61,3.8504131]
["bitfinex-derivatives","SOLF0:USTF0",1725280612190,0.0536946,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725280613189,2.8905,131.71,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725280613392,3.7975,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725280613899,3.7975,131.67,131.56,3.70300037]
["bitfinex-derivatives","SOLF0:USTF0",1725280613900,36.46,131.69,131.59,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1725280614088,0.05379238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280614396,3.7985,131.64,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280615382,3.85199238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280616592,0.05379238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280621099,3.85209238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280621299,0.05379238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280621600,3.85199238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280622397,3.7984,131.64,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280623006,3.85199238,131.65,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280624509,3.7984,131.64,131.63,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1725280624713,36.46,131.65,131.54,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725280624903,36.46,131.65,131.54,5.23910259]
["bitfinex-derivatives","SOLF0:USTF0",1725280625107,3.7994,131.61,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725280625801,0.05091428,131.6,131.58,0.0510982]
["bitfinex-derivatives","SOLF0:USTF0",1725280626599,3.7998,131.59,131.58,0.0510982]
["bitfinex-derivatives","SOLF0:USTF0",1725280628410,3.8008,131.56,131.52,7.61886106]
["bitfinex-derivatives","SOLF0:USTF0",1725280629299,0.05563474,131.55,131.53,0.05726521]
["bitfinex-derivatives","SOLF0:USTF0",1725280630516,3.85673474,131.55,131.53,0.05726521]
["bitfinex-derivatives","SOLF0:USTF0",1725280631715,0.05563474,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725280631901,0.05563474,131.55,131.53,3.93231062]
["bitfinex-derivatives","SOLF0:USTF0",1725280632305,3.8003,131.58,131.53,3.93231062]
["bitfinex-derivatives","SOLF0:USTF0",1725280632614,3.8003,131.58,131.53,3.87504541]
["bitfinex-derivatives","SOLF0:USTF0",1725280632801,3.8003,131.58,131.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1725280633006,3.8004,131.57,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725280633406,0.04809741,131.57,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280633615,3.801,131.55,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280637909,0.04809741,131.57,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280640006,0.04809741,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725280640807,0.04809741,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725280641010,0.04809741,131.57,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280641416,0.04809741,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725280641803,0.04809741,131.57,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280642003,0.04809741,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725280642409,0.04809741,131.57,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280643609,0.04809741,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725280645216,0.04809741,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725280646316,3.84859741,131.57,131.54,3.85292826]
["bitfinex-derivatives","SOLF0:USTF0",1725280647017,33.001,131.55,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280648315,0.04809741,131.57,131.54,0.05162826]
["bitfinex-derivatives","SOLF0:USTF0",1725280648712,3.7983,131.65,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280648912,3.7983,131.65,131.56,33.06098198]
["bitfinex-derivatives","SOLF0:USTF0",1725280649317,3.7983,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725280649518,3.7984,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725280649719,3.85527684,131.64,131.61,3.85524684]
["bitfinex-derivatives","SOLF0:USTF0",1725280650120,3.85527684,131.64,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280650319,29.25687684,131.64,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280651220,3.7987,131.63,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280652026,3.799,131.62,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280652228,29.25687684,131.64,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280652832,3.7989,131.63,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280654435,29.25687684,131.64,131.61,3.85524684]
["bitfinex-derivatives","SOLF0:USTF0",1725280654634,0.05687684,131.64,131.61,3.85524684]
["bitfinex-derivatives","SOLF0:USTF0",1725280655838,3.85527684,131.64,131.61,3.85524684]
["bitfinex-derivatives","SOLF0:USTF0",1725280656838,0.05687684,131.64,131.61,3.85524684]
["bitfinex-derivatives","SOLF0:USTF0",1725280657036,0.05687684,131.64,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725280658237,0.05687684,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725280659942,0.05687684,131.64,131.63,7.54651551]
["bitfinex-derivatives","SOLF0:USTF0",1725280660833,0.05687684,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725280661030,0.05687684,131.64,131.63,7.55867264]
["bitfinex-derivatives","SOLF0:USTF0",1725280661937,0.05687684,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725280666346,0.05687684,131.64,131.63,7.65894166]
["bitfinex-derivatives","SOLF0:USTF0",1725280666545,0.05687684,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725280667141,0.05687684,131.64,131.63,7.60006756]
["bitfinex-derivatives","SOLF0:USTF0",1725280668947,0.05687684,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725280671241,0.05687684,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725280671647,0.05687684,131.64,131.61,3.87954471]
["bitfinex-derivatives","SOLF0:USTF0",1725280671844,0.05687684,131.64,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280672040,3.85537684,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725280672949,0.05687684,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725280673643,3.85547684,131.64,131.61,3.85514684]
["bitfinex-derivatives","SOLF0:USTF0",1725280673946,0.05687684,131.64,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280674154,3.799,131.62,131.61,0.05614684]
["bitfinex-derivatives","SOLF0:USTF0",1725280678251,1.4743,131.63,131.57,7.66922097]
["bitfinex-derivatives","SOLF0:USTF0",1725280678451,1.4743,131.63,131.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280678750,3.7998,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725280678955,1.4743,131.63,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725280679251,0.04792163,131.61,131.58,0.05672028]
["bitfinex-derivatives","SOLF0:USTF0",1725280679449,3.7998,131.59,131.58,0.05672028]
["bitfinex-derivatives","SOLF0:USTF0",1725280680246,3.84742163,131.61,131.58,3.85682028]
["bitfinex-derivatives","SOLF0:USTF0",1725280680445,0.04792163,131.61,131.58,0.05672028]
["bitfinex-derivatives","SOLF0:USTF0",1725280681045,3.7996,131.6,131.58,0.05672028]
["bitfinex-derivatives","SOLF0:USTF0",1725280682051,3.7998,131.59,131.58,0.05672028]
["bitfinex-derivatives","SOLF0:USTF0",1725280685054,6.4221228,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725280686254,0.05001561,131.58,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280686453,3.8004,131.57,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280688455,3.85011561,131.58,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280688652,0.05001561,131.58,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280689049,0.05001561,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725280689646,0.05001561,131.58,131.57,33.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725280691260,0.05001561,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725280697664,0.05001561,131.58,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280698669,3.85031561,131.58,131.56,3.85368624]
["bitfinex-derivatives","SOLF0:USTF0",1725280698860,0.05001561,131.58,131.56,3.85368624]
["bitfinex-derivatives","SOLF0:USTF0",1725280699257,0.05001561,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725280701862,3.85031561,131.58,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280702262,0.05001561,131.58,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280703065,3.8004,131.57,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280708762,0.05001561,131.58,131.56,3.85358624]
["bitfinex-derivatives","SOLF0:USTF0",1725280710575,3.85021561,131.58,131.56,3.85358624]
["bitfinex-derivatives","SOLF0:USTF0",1725280711863,0.05001561,131.58,131.56,3.85358624]
["bitfinex-derivatives","SOLF0:USTF0",1725280712069,0.05001561,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725280718279,3.85021561,131.58,131.56,3.85358624]
["bitfinex-derivatives","SOLF0:USTF0",1725280718890,3.8004,131.57,131.56,0.05308624]
["bitfinex-derivatives","SOLF0:USTF0",1725280719181,11.68,131.58,131.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280719376,3.8009,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725280719583,11.68,131.57,131.48,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725280719776,11.68,131.57,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280720074,11.68,131.57,131.48,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725280720281,0.04879914,131.54,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280720468,3.85029914,131.54,131.51,3.85974635]
["bitfinex-derivatives","SOLF0:USTF0",1725280720773,0.04879914,131.54,131.51,3.85974635]
["bitfinex-derivatives","SOLF0:USTF0",1725280720969,3.8018,131.52,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280721573,3.8017,131.53,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280722481,0.04879914,131.54,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280723184,0.04879914,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725280723482,0.04879914,131.54,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280723981,0.04879914,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725280726181,0.04879914,131.54,131.51,3.85984635]
["bitfinex-derivatives","SOLF0:USTF0",1725280726481,0.04879914,131.54,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280726784,3.8017,131.53,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280730885,0.04879914,131.54,131.51,0.05774635]
["bitfinex-derivatives","SOLF0:USTF0",1725280731678,0.04879914,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725280731879,4.1777,131.59,131.46,49.518]
["bitfinex-derivatives","SOLF0:USTF0",1725280731880,2.8086,131.59,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280732187,2.8086,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725280732778,2.85852486,131.59,131.56,0.05734039]
["bitfinex-derivatives","SOLF0:USTF0",1725280732983,6.65852486,131.59,131.56,0.05734039]
["bitfinex-derivatives","SOLF0:USTF0",1725280735894,0.04992486,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725280736192,0.04992486,131.59,131.58,15.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725280736586,0.04992486,131.59,131.58,19.26933766]
["bitfinex-derivatives","SOLF0:USTF0",1725280738192,2.8383,131.66,131.58,15.46923766]
["bitfinex-derivatives","SOLF0:USTF0",1725280738392,11.68,131.69,131.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280739192,3.70546228,131.68,131.62,15.55639595]
["bitfinex-derivatives","SOLF0:USTF0",1725280739498,3.85229433,131.67,131.64,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1725280740582,3.7978,131.66,131.64,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1725280740998,2.98529433,131.67,131.64,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1725280741892,15.4779,131.66,131.64,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1725280742089,11.68,131.66,131.64,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1725280742787,3.7981,131.65,131.64,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1725280744289,11.68,131.65,131.57,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280744493,11.68,131.63,131.57,3.8555967]
["bitfinex-derivatives","SOLF0:USTF0",1725280744699,3.7991,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725280745093,11.68,131.63,131.57,3.85369739]
["bitfinex-derivatives","SOLF0:USTF0",1725280745386,11.68,131.63,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725280745593,11.68,131.63,131.59,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1725280745794,0.0480275,131.61,131.59,0.05072975]
["bitfinex-derivatives","SOLF0:USTF0",1725280747693,3.80894766,131.61,131.54,3.76054016]
["bitfinex-derivatives","SOLF0:USTF0",1725280747898,2.7980275,131.61,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725280748091,3.7999,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725280748295,2.75,131.61,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725280748488,0.05589354,131.59,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725280748689,0.05589354,131.59,131.57,0.0495564]
["bitfinex-derivatives","SOLF0:USTF0",1725280748895,3.8002,131.58,131.57,0.0495564]
["bitfinex-derivatives","SOLF0:USTF0",1725280756806,3.8007,131.57,131.53,32.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725280757005,5.23658057,131.6,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725280757502,3.8009,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725280757904,3.85918362,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725280758298,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725280760907,3.8014,131.54,131.51,32.992]
["bitfinex-derivatives","SOLF0:USTF0",1725280761606,3.85908362,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725280762110,0.05828362,131.56,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725280762312,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725280765921,3.8011,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725280766717,0.05828362,131.56,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280767220,3.85898362,131.56,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280767413,0.05828362,131.56,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280767815,0.05828362,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725280769514,3.85908362,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725280770716,3.85908362,131.56,131.53,15.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725280771526,3.85908362,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725280771825,0.05828362,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725280772414,0.05828362,131.56,131.55,15.481]
["bitfinex-derivatives","SOLF0:USTF0",1725280772617,11.68,131.65,131.55,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280772818,11.68,131.65,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725280773016,7.62320275,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725280773519,3.82460275,131.64,131.58,15.45898578]
["bitfinex-derivatives","SOLF0:USTF0",1725280773718,3.7989,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725280773926,7.54671418,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725280774122,7.60063047,131.63,131.61,0.05792085]
["bitfinex-derivatives","SOLF0:USTF0",1725280775722,3.80173047,131.63,131.61,0.05792085]
["bitfinex-derivatives","SOLF0:USTF0",1725280776132,0.05391629,131.63,131.61,3.85702085]
["bitfinex-derivatives","SOLF0:USTF0",1725280776728,0.05391629,131.63,131.61,0.05792085]
["bitfinex-derivatives","SOLF0:USTF0",1725280778931,0.05391629,131.63,131.61,3.85712085]
["bitfinex-derivatives","SOLF0:USTF0",1725280780821,0.05391629,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725280782930,0.05391629,131.63,131.61,3.85702085]
["bitfinex-derivatives","SOLF0:USTF0",1725280783135,0.05391629,131.63,131.61,0.05792085]
["bitfinex-derivatives","SOLF0:USTF0",1725280783526,0.05391629,131.63,131.61,3.85702085]
["bitfinex-derivatives","SOLF0:USTF0",1725280785332,3.85261629,131.63,131.61,3.85702085]
["bitfinex-derivatives","SOLF0:USTF0",1725280786631,3.85261629,131.63,131.61,0.05792085]
["bitfinex-derivatives","SOLF0:USTF0",1725280789041,3.799,131.62,131.61,0.05792085]
["bitfinex-derivatives","SOLF0:USTF0",1725280789229,29.18,131.62,131.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725280789431,3.8002,131.58,131.55,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725280790334,3.85029043,131.58,131.55,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725280791335,0.05009043,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725280793341,0.05009043,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725280793833,0.05009043,131.58,131.57,7.66062179]
["bitfinex-derivatives","SOLF0:USTF0",1725280794033,0.05009043,131.58,131.57,19.33062179]
["bitfinex-derivatives","SOLF0:USTF0",1725280796842,0.05009043,131.58,131.57,15.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725280797037,0.05009043,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725280798845,0.05009043,131.58,131.57,15.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725280800838,0.05009043,131.58,131.57,19.35958446]
["bitfinex-derivatives","SOLF0:USTF0",1725280802943,0.05009043,131.58,131.57,15.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725280806440,0.05009043,131.58,131.57,19.30723295]
["bitfinex-derivatives","SOLF0:USTF0",1725280807742,3.7988,131.63,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280808047,1.3882,131.66,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280808254,1.4512,131.69,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725280808547,1.4512,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280808749,0.05432441,131.67,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280809245,3.7978,131.66,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280809446,0.05432441,131.67,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280809838,3.84669407,131.67,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280810043,3.85202441,131.67,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280811049,7.60952235,131.67,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280813549,3.81182235,131.67,131.65,3.84638256]
["bitfinex-derivatives","SOLF0:USTF0",1725280813746,0.05432441,131.67,131.65,3.84638256]
["bitfinex-derivatives","SOLF0:USTF0",1725280814046,0.05432441,131.67,131.65,15.51638256]
["bitfinex-derivatives","SOLF0:USTF0",1725280815544,0.05432441,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725280816149,0.05432441,131.67,131.65,0.04838256]
["bitfinex-derivatives","SOLF0:USTF0",1725280816348,3.7984,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280816549,5.19512237,131.66,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280816744,1.4512,131.69,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280816946,3.7974,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280817151,3.7974,131.68,131.64,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725280817355,0.05333801,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280817754,0.05333801,131.67,131.65,3.81953687]
["bitfinex-derivatives","SOLF0:USTF0",1725280819045,3.85093801,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280819246,3.78699909,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280819849,0.05333801,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280820958,3.85103801,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280821154,3.85103801,131.67,131.65,3.81953687]
["bitfinex-derivatives","SOLF0:USTF0",1725280821155,0.05333801,131.67,131.65,3.81953687]
["bitfinex-derivatives","SOLF0:USTF0",1725280821353,0.05333801,131.67,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280821760,0.05333801,131.67,131.66,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725280823251,0.05333801,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280823849,0.05333801,131.67,131.65,3.81943687]
["bitfinex-derivatives","SOLF0:USTF0",1725280824051,0.05333801,131.67,131.65,0.02153687]
["bitfinex-derivatives","SOLF0:USTF0",1725280824255,0.05333801,131.67,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280824756,0.05333801,131.67,131.66,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725280825558,6.64282044,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725280825863,2.8648,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725280826166,3.7962,131.72,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725280826762,3.84900347,131.72,131.69,3.85247294]
["bitfinex-derivatives","SOLF0:USTF0",1725280827159,0.05280347,131.72,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725280827677,0.05280347,131.72,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280827963,0.05280347,131.72,131.69,0.05567294]
["bitfinex-derivatives","SOLF0:USTF0",1725280827964,0.05280347,131.72,131.71,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725280828856,0.05280347,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725280831556,0.05280347,131.72,131.69,0.05567294]
["bitfinex-derivatives","SOLF0:USTF0",1725280831960,3.7965,131.71,131.69,0.05567294]
["bitfinex-derivatives","SOLF0:USTF0",1725280833261,3.7966,131.7,131.69,0.05567294]
["bitfinex-derivatives","SOLF0:USTF0",1725280846174,3.73329283,131.7,131.59,32.93125831]
["bitfinex-derivatives","SOLF0:USTF0",1725280846375,7.5926,131.72,131.59,32.93125831]
["bitfinex-derivatives","SOLF0:USTF0",1725280846376,29.19,131.68,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725280846574,29.19,131.68,131.6,7.65012272]
["bitfinex-derivatives","SOLF0:USTF0",1725280846575,2.787,131.67,131.6,7.65012272]
["bitfinex-derivatives","SOLF0:USTF0",1725280846970,0.05307103,131.65,131.6,7.65012272]
["bitfinex-derivatives","SOLF0:USTF0",1725280848370,3.7987,131.63,131.6,7.65012272]
["bitfinex-derivatives","SOLF0:USTF0",1725280849785,3.7986,131.64,131.6,7.65012272]
["bitfinex-derivatives","SOLF0:USTF0",1725280850182,0.05307103,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725280850383,0.05307103,131.65,131.61,32.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725280850781,0.05307103,131.65,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725280850986,3.7985,131.64,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725280852792,3.7987,131.63,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725280852996,3.7987,131.63,131.61,32.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725280853884,3.7987,131.63,131.6,7.65002272]
["bitfinex-derivatives","SOLF0:USTF0",1725280854081,3.7987,131.63,131.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725280854082,3.7985,131.64,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280854287,0.05405961,131.64,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280854488,3.7987,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280854687,0.05405961,131.64,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280855589,3.7989,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280856385,3.85255961,131.64,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280856789,0.05405961,131.64,131.62,15.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725280857792,3.85255961,131.64,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280858191,0.05405961,131.64,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280858391,0.05405961,131.64,131.6,3.87897773]
["bitfinex-derivatives","SOLF0:USTF0",1725280858587,0.05405961,131.64,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280858789,0.05703508,131.64,131.6,3.83157334]
["bitfinex-derivatives","SOLF0:USTF0",1725280858994,0.04956875,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280859295,0.05348054,131.63,131.61,15.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725280860195,0.05348054,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280860995,3.799,131.62,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280861690,3.85228054,131.63,131.61,19.20447456]
["bitfinex-derivatives","SOLF0:USTF0",1725280861895,0.05348054,131.63,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280862397,0.05348054,131.63,131.62,15.469]
["bitfinex-derivatives","SOLF0:USTF0",1725280865600,0.05348054,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725280871698,0.05348054,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725280872001,0.05348054,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280872200,0.05348054,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725280875705,0.05348054,131.63,131.62,15.469]
["bitfinex-derivatives","SOLF0:USTF0",1725280877409,0.05348054,131.63,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280878209,0.05348054,131.63,131.62,15.469]
["bitfinex-derivatives","SOLF0:USTF0",1725280880504,0.05348054,131.63,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280880902,0.05348054,131.63,131.54,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725280881103,0.04992416,131.6,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280881304,0.04823427,131.6,131.58,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280881700,0.04823427,131.6,131.58,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1725280881902,0.04823427,131.6,131.53,49.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725280881903,0.04823427,131.6,131.53,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725280882108,0.04823427,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280882307,3.8006,131.57,131.54,15.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725280882514,3.8006,131.57,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280882913,3.85758324,131.57,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280883708,0.05698324,131.57,131.54,15.471]
["bitfinex-derivatives","SOLF0:USTF0",1725280884513,3.8008,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725280884715,3.8008,131.56,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280886115,3.85748324,131.57,131.54,15.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725280886811,0.05698324,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725280887003,0.05698324,131.57,131.56,15.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725280887417,3.7994,131.61,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280887621,1.3323,131.64,131.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280887806,1.3323,131.64,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280888010,3.7987,131.63,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280888416,3.85211191,131.63,131.6,11.71983093]
["bitfinex-derivatives","SOLF0:USTF0",1725280888811,3.85211191,131.63,131.6,15.51923093]
["bitfinex-derivatives","SOLF0:USTF0",1725280889213,0.05341191,131.63,131.6,46.72983093]
["bitfinex-derivatives","SOLF0:USTF0",1725280889417,0.05341191,131.63,131.62,15.469]
["bitfinex-derivatives","SOLF0:USTF0",1725280889717,0.05341191,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280891421,0.05341191,131.63,131.61,15.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725280892310,0.05341191,131.63,131.6,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1725280893024,3.7991,131.62,131.6,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1725280896330,3.85231191,131.63,131.6,3.84923093]
["bitfinex-derivatives","SOLF0:USTF0",1725280896627,3.85231191,131.63,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280897216,3.85231191,131.63,131.61,15.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725280897617,3.85231191,131.63,131.6,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1725280897618,0.05341191,131.63,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280897821,0.05341191,131.63,131.62,15.469]
["bitfinex-derivatives","SOLF0:USTF0",1725280900028,0.05341191,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725280900623,0.05341191,131.63,131.62,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1725280910221,1.3813,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725280911325,1.42972333,131.68,131.65,3.85445272]
["bitfinex-derivatives","SOLF0:USTF0",1725280911630,5.22722333,131.68,131.65,3.85445272]
["bitfinex-derivatives","SOLF0:USTF0",1725280914032,3.7975,131.67,131.65,0.05645272]
["bitfinex-derivatives","SOLF0:USTF0",1725280914232,1.42972333,131.68,131.65,0.05645272]
["bitfinex-derivatives","SOLF0:USTF0",1725280914629,1.42972333,131.68,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725280914830,30.58972333,131.68,131.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725280915022,30.5413,131.68,131.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725280915223,3.7988,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725280915830,0.05068487,131.63,131.59,32.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725280916035,0.05068487,131.63,131.6,0.05082594]
["bitfinex-derivatives","SOLF0:USTF0",1725280917234,3.7991,131.62,131.6,0.05082594]
["bitfinex-derivatives","SOLF0:USTF0",1725280920033,3.7991,131.62,131.6,11.72082594]
["bitfinex-derivatives","SOLF0:USTF0",1725280922034,3.7992,131.61,131.6,0.05082594]
["bitfinex-derivatives","SOLF0:USTF0",1725280922240,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280922431,1.4559,131.61,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280923235,0.0509164,131.6,131.57,0.02231843]
["bitfinex-derivatives","SOLF0:USTF0",1725280923437,3.8003,131.58,131.57,0.02231843]
["bitfinex-derivatives","SOLF0:USTF0",1725280929540,3.8003,131.58,131.51,74.37806878]
["bitfinex-derivatives","SOLF0:USTF0",1725280929541,11.67,131.58,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280929843,1.4279,131.57,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280930238,1.3875,131.56,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280930538,0.05407434,131.55,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280930737,3.8018,131.53,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280930942,0.05407434,131.55,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280931146,0.05002381,131.55,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280931638,0.05002381,131.55,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725280931857,0.05002381,131.55,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280932040,0.05002381,131.55,131.54,15.51501809]
["bitfinex-derivatives","SOLF0:USTF0",1725280932549,0.05002381,131.55,131.54,19.31631809]
["bitfinex-derivatives","SOLF0:USTF0",1725280934049,0.05002381,131.55,131.54,7.64631809]
["bitfinex-derivatives","SOLF0:USTF0",1725280934846,0.05002381,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725280935148,0.05002381,131.55,131.53,36.82884465]
["bitfinex-derivatives","SOLF0:USTF0",1725280939144,0.05002381,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725280944755,1.4425,131.61,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725280944953,2.8325,131.65,131.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725280945862,0.05024236,131.62,131.6,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1725280946664,0.05024236,131.62,131.6,3.84952217]
["bitfinex-derivatives","SOLF0:USTF0",1725280947260,0.05024236,131.62,131.6,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1725280947460,0.05024236,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725280948862,0.05024236,131.62,131.61,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725280952663,0.05024236,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725280952970,0.05024236,131.62,131.6,0.05002381]
["bitfinex-derivatives","SOLF0:USTF0",1725280953564,0.05024236,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725280959874,0.05024236,131.62,131.61,32.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725280960272,0.05024236,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725280962074,0.05024236,131.62,131.61,15.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725280969478,3.7977,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725280969682,6.71130834,131.69,131.64,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725280970288,3.7978,131.67,131.64,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725280970491,3.84740942,131.67,131.64,15.52453905]
["bitfinex-derivatives","SOLF0:USTF0",1725280974980,3.7978,131.66,131.64,15.52453905]
["bitfinex-derivatives","SOLF0:USTF0",1725280978296,3.84730942,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725280978587,3.84730942,131.67,131.65,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725280979685,0.04960942,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725280980291,0.04960942,131.67,131.66,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725280980496,0.04960942,131.67,131.66,19.28578845]
["bitfinex-derivatives","SOLF0:USTF0",1725280984198,0.04960942,131.67,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725280984599,0.04960942,131.67,131.65,19.18107055]
["bitfinex-derivatives","SOLF0:USTF0",1725280985494,0.04960942,131.67,131.65,15.468]
["bitfinex-derivatives","SOLF0:USTF0",1725280986299,0.04960942,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725280986498,3.84710942,131.67,131.65,15.468]
["bitfinex-derivatives","SOLF0:USTF0",1725280987700,3.84710942,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725280992909,0.04960942,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725280993101,0.04960942,131.67,131.65,15.468]
["bitfinex-derivatives","SOLF0:USTF0",1725280993500,0.04960942,131.67,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725280993799,0.04960942,131.67,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725280994207,3.798,131.66,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725280994605,3.7979,131.66,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725280996007,3.7981,131.65,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725280997903,0.04960942,131.67,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725280998098,3.7979,131.66,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725280998699,3.84740942,131.67,131.64,3.85473905]
["bitfinex-derivatives","SOLF0:USTF0",1725280998904,3.84740942,131.67,131.64,15.52473905]
["bitfinex-derivatives","SOLF0:USTF0",1725281003814,3.798,131.66,131.64,11.72633905]
["bitfinex-derivatives","SOLF0:USTF0",1725281004204,3.7981,131.65,131.64,0.05633905]
["bitfinex-derivatives","SOLF0:USTF0",1725281005802,3.7981,131.65,131.56,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725281005803,11.67,131.62,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725281006008,11.67,131.62,131.56,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281006719,0.05518813,131.6,131.58,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1725281007018,0.05172614,131.6,131.58,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1725281007212,3.7998,131.59,131.58,0.04392712]
["bitfinex-derivatives","SOLF0:USTF0",1725281012012,3.7998,131.59,131.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725281012013,11.67,131.59,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281012207,11.67,131.57,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281012414,11.67,131.57,131.51,15.43177778]
["bitfinex-derivatives","SOLF0:USTF0",1725281012608,3.8014,131.54,131.51,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281012812,3.8014,131.54,131.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725281012813,3.81015737,131.57,131.52,15.4326397]
["bitfinex-derivatives","SOLF0:USTF0",1725281013114,0.0479895,131.56,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281013414,0.0479895,131.56,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725281013618,0.0479895,131.56,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281013818,3.8016,131.53,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281014419,3.8016,131.53,131.5,15.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725281014620,3.85632379,131.53,131.5,15.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725281015518,3.85632379,131.53,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281016816,0.05472379,131.53,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281017620,0.05472379,131.53,131.52,15.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725281021515,0.05472379,131.53,131.52,19.35114311]
["bitfinex-derivatives","SOLF0:USTF0",1725281022729,3.75950425,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725281022924,11.67,131.61,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281023722,11.67,131.61,131.56,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1725281023916,3.8003,131.58,131.56,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1725281025125,3.8004,131.57,131.56,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1725281039741,3.8002,131.58,131.56,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1725281039946,0.04901055,131.59,131.56,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1725281040453,3.84911055,131.59,131.56,3.85522379]
["bitfinex-derivatives","SOLF0:USTF0",1725281040653,0.04901055,131.59,131.56,3.85522379]
["bitfinex-derivatives","SOLF0:USTF0",1725281041942,0.04901055,131.59,131.56,0.05472379]
["bitfinex-derivatives","SOLF0:USTF0",1725281042650,0.04901055,131.59,131.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725281042651,11.67,131.57,131.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725281042853,11.67,131.57,131.5,15.41495826]
["bitfinex-derivatives","SOLF0:USTF0",1725281043051,11.67,131.57,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281043355,3.8014,131.54,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281043559,3.8014,131.54,131.5,15.44270714]
["bitfinex-derivatives","SOLF0:USTF0",1725281043755,0.05660696,131.53,131.5,15.44270714]
["bitfinex-derivatives","SOLF0:USTF0",1725281044158,0.05660696,131.53,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725281045246,3.85820696,131.53,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725281046257,0.05660696,131.53,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725281047154,0.05660696,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725281049359,0.05660696,131.53,131.49,3.86659718]
["bitfinex-derivatives","SOLF0:USTF0",1725281049561,0.05660696,131.53,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281050262,3.85830696,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281051059,0.05660696,131.53,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281051358,0.05660696,131.53,131.52,15.52721354]
["bitfinex-derivatives","SOLF0:USTF0",1725281051757,0.05660696,131.53,131.52,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281052462,0.05660696,131.53,131.52,15.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725281052971,1.4232,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725281053260,1.4232,131.6,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281053465,3.8002,131.58,131.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281054065,0.05379162,131.57,131.55,3.8554883]
["bitfinex-derivatives","SOLF0:USTF0",1725281054463,0.05379162,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725281058256,0.05379162,131.57,131.55,3.8554883]
["bitfinex-derivatives","SOLF0:USTF0",1725281058670,0.05379162,131.57,131.55,0.0546883]
["bitfinex-derivatives","SOLF0:USTF0",1725281059166,3.85429162,131.57,131.55,0.0546883]
["bitfinex-derivatives","SOLF0:USTF0",1725281059363,0.05379162,131.57,131.55,3.8555883]
["bitfinex-derivatives","SOLF0:USTF0",1725281059966,0.05379162,131.57,131.56,15.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725281062865,0.05379162,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725281063068,0.05379162,131.57,131.55,3.8554883]
["bitfinex-derivatives","SOLF0:USTF0",1725281063369,0.05379162,131.57,131.55,15.5254883]
["bitfinex-derivatives","SOLF0:USTF0",1725281064370,3.85429162,131.57,131.55,15.5254883]
["bitfinex-derivatives","SOLF0:USTF0",1725281064968,0.05379162,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725281065372,0.05379162,131.57,131.56,15.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725281065874,0.05379162,131.57,131.55,3.8555883]
["bitfinex-derivatives","SOLF0:USTF0",1725281066266,0.05379162,131.57,131.55,0.0546883]
["bitfinex-derivatives","SOLF0:USTF0",1725281066467,0.05379162,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725281066669,0.05379162,131.57,131.55,0.0546883]
["bitfinex-derivatives","SOLF0:USTF0",1725281066872,15.37733561,131.56,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725281067071,15.37733561,131.56,131.28,38.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725281067072,0.05379162,131.57,131.48,3.71759787]
["bitfinex-derivatives","SOLF0:USTF0",1725281067375,3.8014,131.54,131.49,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281067576,11.67,131.55,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281067868,3.85084599,131.54,131.49,15.55868629]
["bitfinex-derivatives","SOLF0:USTF0",1725281068171,11.67,131.53,131.49,3.88868629]
["bitfinex-derivatives","SOLF0:USTF0",1725281068365,11.67,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281068972,15.4717,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281069163,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281071768,3.8017,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725281072476,3.8017,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281073366,11.71944599,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281073563,11.71944599,131.54,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725281073766,11.71944599,131.54,131.43,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725281073767,3.8026,131.5,131.43,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725281073971,0.05470283,131.48,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281074566,0.05470283,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725281075174,0.05470283,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725281075775,3.85770283,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725281075978,3.85770283,131.48,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281076171,3.85770283,131.48,131.45,15.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725281076675,0.05470283,131.48,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281076874,0.05470283,131.48,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725281078179,0.05470283,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725281081280,3.85770283,131.48,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725281082278,0.05470283,131.48,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725281083175,3.85770283,131.48,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725281086379,3.85770283,131.48,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725281086772,3.85770283,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725281087176,3.85770283,131.48,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281088285,3.8036,131.47,131.41,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725281088477,3.8036,131.47,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281088982,3.8036,131.47,131.44,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1725281089176,3.8036,131.46,131.44,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1725281090178,3.8034,131.47,131.44,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1725281090878,3.8039,131.45,131.36,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725281091084,0.05396136,131.43,131.42,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281091281,0.05005224,131.44,131.26,64.16174749]
["bitfinex-derivatives","SOLF0:USTF0",1725281091577,1.342,131.49,131.42,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281091783,0.05112328,131.47,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281091987,0.05395211,131.47,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725281093586,0.05395211,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725281093987,0.05395211,131.47,131.41,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725281094288,0.05395211,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725281095588,0.05395211,131.47,131.46,15.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725281095793,1.342,131.53,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281096086,1.342,131.53,131.48,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281096483,1.342,131.53,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725281096680,2.8741,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725281096991,2.93201172,131.54,131.51,3.85206991]
["bitfinex-derivatives","SOLF0:USTF0",1725281097484,11.67,131.53,131.51,0.05006991]
["bitfinex-derivatives","SOLF0:USTF0",1725281098088,15.4718,131.53,131.51,0.05006991]
["bitfinex-derivatives","SOLF0:USTF0",1725281098693,11.67,131.52,131.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281099382,15.4721,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725281099784,15.52558085,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725281100587,11.72348085,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725281100783,0.05348085,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725281102501,11.67,131.51,131.41,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725281102793,0.05788503,131.47,131.45,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281102999,0.05788503,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725281105790,0.05788503,131.47,131.46,15.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725281108286,14.5441,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725281108287,2.8741,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725281108488,2.8741,131.54,131.5,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281108692,11.67,131.51,131.37,30.17393188]
["bitfinex-derivatives","SOLF0:USTF0",1725281108889,1.3717,131.5,131.44,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281109296,0.05749857,131.48,131.46,0.05730688]
["bitfinex-derivatives","SOLF0:USTF0",1725281109597,0.04881527,131.48,131.46,0.0577925]
["bitfinex-derivatives","SOLF0:USTF0",1725281110294,3.85201527,131.48,131.46,0.0577925]
["bitfinex-derivatives","SOLF0:USTF0",1725281114200,0.04881527,131.48,131.46,0.0577925]
["bitfinex-derivatives","SOLF0:USTF0",1725281114399,0.04881527,131.48,131.47,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725281114994,0.04881527,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725281115406,0.04881527,131.48,131.46,0.0577925]
["bitfinex-derivatives","SOLF0:USTF0",1725281116097,0.04881527,131.48,131.46,3.8610925]
["bitfinex-derivatives","SOLF0:USTF0",1725281116599,0.04881527,131.48,131.46,0.0577925]
["bitfinex-derivatives","SOLF0:USTF0",1725281117107,0.04881527,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725281118408,0.04881527,131.48,131.47,32.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725281118708,3.8012,131.55,131.47,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725281118903,1.3717,131.56,131.49,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725281119403,3.801,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725281119799,3.85780573,131.55,131.52,3.85076513]
["bitfinex-derivatives","SOLF0:USTF0",1725281120004,0.05680573,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725281120906,0.05680573,131.55,131.52,3.85076513]
["bitfinex-derivatives","SOLF0:USTF0",1725281122398,0.05680573,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725281122602,0.05680573,131.55,131.52,0.04906513]
["bitfinex-derivatives","SOLF0:USTF0",1725281123005,0.05680573,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725281130408,3.7997,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725281131409,3.85243237,131.6,131.57,3.85393892]
["bitfinex-derivatives","SOLF0:USTF0",1725281134215,0.05273237,131.6,131.57,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1725281135022,0.05273237,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725281137621,0.05273237,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725281141627,0.05273237,131.6,131.57,29.24373892]
["bitfinex-derivatives","SOLF0:USTF0",1725281141628,0.05273237,131.6,131.57,3.85393892]
["bitfinex-derivatives","SOLF0:USTF0",1725281141827,0.05273237,131.6,131.57,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1725281142037,3.8001,131.58,131.57,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1725281142631,3.8007,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725281143636,0.0555313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281143937,0.0555313,131.55,131.53,3.85165177]
["bitfinex-derivatives","SOLF0:USTF0",1725281146135,3.8565313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281148048,0.0555313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281148228,0.0555313,131.55,131.53,3.85165177]
["bitfinex-derivatives","SOLF0:USTF0",1725281149531,3.8566313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281150937,0.0555313,131.55,131.53,3.85155177]
["bitfinex-derivatives","SOLF0:USTF0",1725281153236,3.8013,131.54,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281159036,3.8566313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281159541,0.0555313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281160341,0.0555313,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725281160732,0.0555313,131.55,131.54,7.64930091]
["bitfinex-derivatives","SOLF0:USTF0",1725281163644,0.0555313,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725281163941,0.0555313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281164345,3.8566313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281165044,0.0555313,131.55,131.53,3.85165177]
["bitfinex-derivatives","SOLF0:USTF0",1725281165248,0.0555313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281165838,0.0555313,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725281166043,0.0555313,131.55,131.53,0.05015177]
["bitfinex-derivatives","SOLF0:USTF0",1725281166245,0.0555313,131.55,131.53,3.85155177]
["bitfinex-derivatives","SOLF0:USTF0",1725281167444,0.0555313,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725281167954,3.7997,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725281168146,32.93191472,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725281168945,0.05269959,131.61,131.58,0.04862747]
["bitfinex-derivatives","SOLF0:USTF0",1725281169552,3.7997,131.6,131.58,0.04862747]
["bitfinex-derivatives","SOLF0:USTF0",1725281169854,3.7997,131.6,131.58,3.84862747]
["bitfinex-derivatives","SOLF0:USTF0",1725281170448,3.7997,131.6,131.58,0.04862747]
["bitfinex-derivatives","SOLF0:USTF0",1725281172354,3.7998,131.59,131.58,0.04862747]
["bitfinex-derivatives","SOLF0:USTF0",1725281177456,29.24269959,131.61,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725281177652,29.19,131.59,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725281177857,3.8008,131.56,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725281178354,0.05433902,131.54,131.52,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1725281178747,0.05433902,131.54,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725281179458,0.05433902,131.54,131.52,3.85868696]
["bitfinex-derivatives","SOLF0:USTF0",1725281180155,0.05433902,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725281182863,0.05433902,131.54,131.52,3.89820009]
["bitfinex-derivatives","SOLF0:USTF0",1725281182864,3.85563902,131.54,131.52,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1725281183561,3.8016,131.53,131.52,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1725281187958,29.19,131.53,131.42,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725281188158,29.19,131.51,131.42,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725281188360,33.07116666,131.51,131.42,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725281188861,3.85937913,131.48,131.45,3.86166286]
["bitfinex-derivatives","SOLF0:USTF0",1725281189558,3.8036,131.46,131.45,0.05796286]
["bitfinex-derivatives","SOLF0:USTF0",1725281197863,15.4836,131.46,131.45,0.05796286]
["bitfinex-derivatives","SOLF0:USTF0",1725281199370,3.8047,131.42,131.4,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1725281199569,11.68,131.45,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281199868,3.8047,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725281200064,11.68,131.45,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725281200264,11.68,131.45,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725281200465,0.05557716,131.43,131.38,15.41631802]
["bitfinex-derivatives","SOLF0:USTF0",1725281200666,0.05557716,131.43,131.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281200874,0.05557716,131.43,131.39,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725281201460,0.05557716,131.43,131.4,3.75713307]
["bitfinex-derivatives","SOLF0:USTF0",1725281201673,0.05557716,131.43,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725281202268,0.05557716,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725281203368,2.836,131.5,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725281203573,3.8035,131.47,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725281203968,11.68,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725281204165,11.68,131.49,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281204367,0.05488531,131.47,131.44,3.86245857]
["bitfinex-derivatives","SOLF0:USTF0",1725281204770,3.85838531,131.47,131.44,3.86245857]
["bitfinex-derivatives","SOLF0:USTF0",1725281205477,0.05488531,131.47,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725281206576,0.05488531,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725281210282,0.05488531,131.47,131.46,15.4836]
["bitfinex-derivatives","SOLF0:USTF0",1725281210689,11.68,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725281211083,15.4818,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725281211779,0.05783502,131.52,131.5,0.0552401]
["bitfinex-derivatives","SOLF0:USTF0",1725281212077,3.89488895,131.51,131.5,0.0552401]
["bitfinex-derivatives","SOLF0:USTF0",1725281212282,11.68,131.51,131.5,0.0552401]
["bitfinex-derivatives","SOLF0:USTF0",1725281212581,3.803,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725281212880,15.483,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725281213579,15.483,131.49,131.46,0.05673874]
["bitfinex-derivatives","SOLF0:USTF0",1725281213580,0.04870048,131.48,131.46,0.05673874]
["bitfinex-derivatives","SOLF0:USTF0",1725281216388,0.04870048,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725281217293,0.04870048,131.48,131.47,7.56270838]
["bitfinex-derivatives","SOLF0:USTF0",1725281217778,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725281218893,3.85399554,131.53,131.5,3.85751975]
["bitfinex-derivatives","SOLF0:USTF0",1725281220289,29.2,131.52,131.5,0.05521975]
["bitfinex-derivatives","SOLF0:USTF0",1725281220493,3.84364236,131.51,131.5,0.05521975]
["bitfinex-derivatives","SOLF0:USTF0",1725281220688,7.64574236,131.51,131.5,0.05521975]
["bitfinex-derivatives","SOLF0:USTF0",1725281222790,3.8021,131.51,131.5,0.05521975]
["bitfinex-derivatives","SOLF0:USTF0",1725281222989,7.57995382,131.51,131.5,0.05521975]
["bitfinex-derivatives","SOLF0:USTF0",1725281223191,3.8033,131.47,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725281223490,32.97785382,131.51,131.41,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725281223788,3.8035,131.47,131.41,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725281223986,32.97785382,131.51,131.41,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725281224186,0.05449097,131.47,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281224393,3.85799097,131.47,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281224693,0.05449097,131.47,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281226089,3.8036,131.46,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281227097,3.85789097,131.47,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281229095,3.8036,131.46,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281233997,15.4936,131.46,131.45,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725281235295,11.69,131.46,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725281236095,11.69,131.44,131.4,3.81428887]
["bitfinex-derivatives","SOLF0:USTF0",1725281236299,0.05220653,131.43,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725281236600,11.74220653,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725281236798,11.69,131.41,131.3,232.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725281236999,0.05461599,131.37,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725281237199,0.05674275,131.37,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725281237389,11.69,131.45,131.36,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725281237695,3.8049,131.42,131.39,15.4955]
["bitfinex-derivatives","SOLF0:USTF0",1725281237888,3.8049,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725281238499,3.85338962,131.42,131.39,3.85972874]
["bitfinex-derivatives","SOLF0:USTF0",1725281238700,3.8052,131.41,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281239699,3.85348962,131.42,131.39,3.85962874]
["bitfinex-derivatives","SOLF0:USTF0",1725281239998,0.04848962,131.42,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281241397,0.04848962,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725281244301,0.04848962,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725281244504,3.85338962,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725281244694,3.85338962,131.42,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281245298,3.85338962,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725281249598,0.04848962,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725281250006,0.04848962,131.42,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281250401,0.04848962,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725281251505,0.04848962,131.42,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281253300,0.04848962,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725281253701,3.85338962,131.42,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281254306,0.04848962,131.42,131.39,0.05422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281255000,0.04848962,131.42,131.39,29.27422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281255202,0.04848962,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725281256708,29.22,131.49,131.39,29.27422874]
["bitfinex-derivatives","SOLF0:USTF0",1725281257009,3.75998782,131.49,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725281257212,3.8036,131.47,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725281257406,29.22,131.5,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725281257607,3.87413438,131.49,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725281257807,3.8033,131.47,131.46,0.05356845]
["bitfinex-derivatives","SOLF0:USTF0",1725281266605,50.5233,131.47,131.37,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725281266808,1.433,131.47,131.37,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725281267015,11.68,131.45,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281267704,11.68,131.45,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281267705,0.05837626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281267909,3.86297626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281269421,3.86297626,131.43,131.4,3.85707446]
["bitfinex-derivatives","SOLF0:USTF0",1725281271219,3.8047,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281271420,0.05837626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281271610,3.8049,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281272223,3.8047,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281272517,11.73837626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281272719,3.805,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281272907,0.05837626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281273415,3.86297626,131.43,131.4,3.85707446]
["bitfinex-derivatives","SOLF0:USTF0",1725281273915,3.86297626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281274617,3.86297626,131.43,131.4,3.85707446]
["bitfinex-derivatives","SOLF0:USTF0",1725281276521,3.8049,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281277715,3.8049,131.42,131.4,3.85707446]
["bitfinex-derivatives","SOLF0:USTF0",1725281278020,3.86297626,131.43,131.4,3.85707446]
["bitfinex-derivatives","SOLF0:USTF0",1725281279130,3.8048,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281281121,0.05837626,131.43,131.4,11.73177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281281515,0.05837626,131.43,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725281282010,0.05837626,131.43,131.4,3.85697446]
["bitfinex-derivatives","SOLF0:USTF0",1725281282216,3.86297626,131.43,131.4,3.85697446]
["bitfinex-derivatives","SOLF0:USTF0",1725281282524,0.05837626,131.43,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725281282920,0.05837626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281283126,11.73837626,131.43,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281283420,3.8049,131.42,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281284822,3.805,131.41,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281287323,15.485,131.41,131.4,0.05177446]
["bitfinex-derivatives","SOLF0:USTF0",1725281287527,3.806,131.38,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281287823,3.806,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725281288415,3.86433669,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725281288620,0.05833669,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725281289028,0.05833669,131.38,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281289029,3.86433669,131.38,131.31,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725281289323,0.05833669,131.38,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281289523,3.8063,131.37,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281289721,3.8063,131.37,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725281290219,3.8063,131.37,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725281293626,0.05833669,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725281294525,0.05833669,131.38,131.3,3.79100239]
["bitfinex-derivatives","SOLF0:USTF0",1725281294724,0.05078041,131.35,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281294930,3.85758041,131.35,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281295129,0.05078041,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725281295323,0.05078041,131.35,131.28,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1725281295524,3.8075,131.33,131.29,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281295720,0.05569125,131.32,131.28,8.04813451]
["bitfinex-derivatives","SOLF0:USTF0",1725281295928,0.05569125,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725281296533,0.05569125,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725281296725,11.68,131.39,131.31,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281296927,46.72,131.47,131.33,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281297230,11.68,131.4,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725281297728,0.056727,131.39,131.36,0.05528388]
["bitfinex-derivatives","SOLF0:USTF0",1725281298439,0.056727,131.39,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281298731,1.4003,131.48,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281298931,2.723,131.52,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281299233,11.68,131.5,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281299532,0.05694502,131.48,131.45,0.049896]
["bitfinex-derivatives","SOLF0:USTF0",1725281299729,0.05694502,131.48,131.45,11.729896]
["bitfinex-derivatives","SOLF0:USTF0",1725281299932,0.05694502,131.48,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725281300628,1.4432,131.57,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281300826,53.22774282,131.64,131.46,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1725281300827,2.723,131.59,131.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281301037,11.68,131.61,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725281301429,11.68,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725281301736,2.723,131.63,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725281302035,0.05133428,131.61,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725281302232,3.89138206,131.67,131.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281302429,33.07708678,131.68,131.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281302730,33.07708678,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725281302935,3.89708678,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725281303133,1.4387,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725281303328,29.23180508,131.68,131.66,0.05153032]
["bitfinex-derivatives","SOLF0:USTF0",1725281304045,29.23180508,131.68,131.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281304330,29.18,131.67,131.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281305133,0.05506147,131.64,131.62,0.04822229]
["bitfinex-derivatives","SOLF0:USTF0",1725281305329,0.05506147,131.64,131.62,3.84692229]
["bitfinex-derivatives","SOLF0:USTF0",1725281307842,0.05506147,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725281308338,0.05506147,131.64,131.62,3.84712229]
["bitfinex-derivatives","SOLF0:USTF0",1725281308839,0.05506147,131.64,131.62,0.04822229]
["bitfinex-derivatives","SOLF0:USTF0",1725281309031,29.18,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725281309538,1.4455,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725281309934,5.32620508,131.69,131.55,3.74458545]
["bitfinex-derivatives","SOLF0:USTF0",1725281309935,0.04987294,131.63,131.61,0.05063989]
["bitfinex-derivatives","SOLF0:USTF0",1725281310238,0.05090038,131.63,131.61,0.05448743]
["bitfinex-derivatives","SOLF0:USTF0",1725281312444,0.05090038,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725281312632,1.4387,131.69,131.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281313130,5.25855074,131.71,131.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281313342,5.2421,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725281313537,0.05235138,131.7,131.67,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1725281314747,3.84905138,131.7,131.67,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1725281315243,3.797,131.69,131.67,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1725281315839,3.84905138,131.7,131.67,3.84717042]
["bitfinex-derivatives","SOLF0:USTF0",1725281316239,0.05235138,131.7,131.67,3.84717042]
["bitfinex-derivatives","SOLF0:USTF0",1725281317445,0.05235138,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725281317647,0.05235138,131.7,131.67,0.04967042]
["bitfinex-derivatives","SOLF0:USTF0",1725281318344,0.05235138,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725281320852,225.0,131.79,131.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281321152,7.5844,131.86,131.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281321153,4.2112,131.82,131.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725281321357,3.7942,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725281321740,0.05851847,131.78,131.76,0.05760762]
["bitfinex-derivatives","SOLF0:USTF0",1725281323147,3.85291847,131.78,131.76,0.05760762]
["bitfinex-derivatives","SOLF0:USTF0",1725281324240,3.7946,131.77,131.76,0.05760762]
["bitfinex-derivatives","SOLF0:USTF0",1725281325443,3.85291847,131.78,131.76,0.05760762]
["bitfinex-derivatives","SOLF0:USTF0",1725281329251,0.05851847,131.78,131.76,0.05760762]
["bitfinex-derivatives","SOLF0:USTF0",1725281330255,0.05851847,131.78,131.76,3.85250762]
["bitfinex-derivatives","SOLF0:USTF0",1725281331657,0.05851847,131.78,131.76,0.05760762]
["bitfinex-derivatives","SOLF0:USTF0",1725281332452,40.16789373,131.79,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725281333346,3.7953,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725281333555,3.85033233,131.75,131.72,3.84546116]
["bitfinex-derivatives","SOLF0:USTF0",1725281333760,0.05503233,131.75,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281335663,3.85053233,131.75,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281336155,3.7955,131.74,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281337053,3.7958,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281345572,16.58207292,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281345766,16.58120969,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281347262,27.05077126,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281347768,12.78540969,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281348466,16.58120969,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281348669,27.05077126,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281348977,16.58120969,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281350472,27.05077126,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281351376,16.58120969,131.73,131.72,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1725281352173,10.46956157,131.74,130.43,2.8195439]
["bitfinex-derivatives","SOLF0:USTF0",1725281352377,10.46956157,131.71,131.65,32.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725281352772,10.46956157,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725281352977,11.88436157,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725281353275,12.88606308,131.72,131.69,0.04936498]
["bitfinex-derivatives","SOLF0:USTF0",1725281353471,3.7966,131.71,131.69,0.04936498]
["bitfinex-derivatives","SOLF0:USTF0",1725281354473,3.7966,131.7,131.69,0.04936498]
["bitfinex-derivatives","SOLF0:USTF0",1725281356671,3.7981,131.65,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281357582,3.7985,131.64,131.62,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281357780,3.8568652,131.64,131.62,29.21822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281358871,3.8568652,131.64,131.62,33.01702213]
["bitfinex-derivatives","SOLF0:USTF0",1725281359279,0.0583652,131.64,131.62,33.01702213]
["bitfinex-derivatives","SOLF0:USTF0",1725281359978,0.0583652,131.64,131.62,29.21822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281360575,0.0583652,131.64,131.62,33.01702213]
["bitfinex-derivatives","SOLF0:USTF0",1725281361380,3.8568652,131.64,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281361580,0.0583652,131.64,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281361984,3.7987,131.63,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281366281,7.62573852,131.63,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281368887,3.7987,131.63,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281371698,3.86117705,131.64,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281371699,0.0583652,131.64,131.62,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1725281372790,0.0583652,131.64,131.63,32.95761398]
["bitfinex-derivatives","SOLF0:USTF0",1725281372992,29.17,131.72,131.63,32.95761398]
["bitfinex-derivatives","SOLF0:USTF0",1725281373400,29.17,131.72,131.64,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725281373594,3.7967,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725281373989,3.84885013,131.7,131.67,3.85390083]
["bitfinex-derivatives","SOLF0:USTF0",1725281374501,0.05215013,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725281374999,0.05215013,131.7,131.67,0.05650083]
["bitfinex-derivatives","SOLF0:USTF0",1725281375399,0.05215013,131.7,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725281375700,0.05215013,131.7,131.67,29.22650083]
["bitfinex-derivatives","SOLF0:USTF0",1725281375888,0.05215013,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725281376294,0.05215013,131.7,131.69,32.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725281376900,3.7952,131.75,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725281377605,3.795,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725281378006,0.05271887,131.75,131.73,0.0564402]
["bitfinex-derivatives","SOLF0:USTF0",1725281378202,0.05404834,131.75,131.73,3.8464642]
["bitfinex-derivatives","SOLF0:USTF0",1725281379598,0.05404834,131.75,131.73,0.0508642]
["bitfinex-derivatives","SOLF0:USTF0",1725281379797,3.7939,131.8,131.74,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281380105,4.1628,131.82,131.74,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725281380400,3.7942,131.79,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725281380997,0.04940604,131.78,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281381295,3.84380604,131.78,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281381804,0.04940604,131.78,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281382802,3.84390604,131.78,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281383000,0.04940604,131.78,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281383203,3.7946,131.77,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281388300,3.84390604,131.78,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281390108,3.7946,131.77,131.76,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1725281393904,3.7961,131.72,131.7,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725281394509,3.7961,131.72,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281394715,3.7961,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725281394913,3.7964,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725281395114,0.05333369,131.71,131.68,3.8503631]
["bitfinex-derivatives","SOLF0:USTF0",1725281395915,227.7476,131.82,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281396118,1.28431692,131.81,131.72,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281396814,262.14319817,131.82,131.72,32.966]
["bitfinex-derivatives","SOLF0:USTF0",1725281397017,0.04845119,131.78,131.76,0.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1725281399024,3.84295119,131.78,131.76,0.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1725281399724,3.7946,131.77,131.76,0.05663555]
["bitfinex-derivatives","SOLF0:USTF0",1725281400422,0.04845119,131.78,131.7,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281400423,3.7957,131.74,131.7,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281400818,3.7954,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725281401212,3.71384383,131.75,131.7,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281401417,0.05839655,131.74,131.71,0.0573387]
["bitfinex-derivatives","SOLF0:USTF0",1725281401819,29.22839655,131.74,131.71,0.0573387]
["bitfinex-derivatives","SOLF0:USTF0",1725281402221,29.17,131.72,131.65,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281402921,3.7971,131.69,131.65,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281403320,0.04921368,131.68,131.66,0.04802325]
["bitfinex-derivatives","SOLF0:USTF0",1725281403523,0.04921368,131.68,131.67,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281403719,1.3861,131.79,131.67,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281403917,1.3861,131.79,131.64,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725281403918,1.339,131.78,131.72,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281404223,5.05795873,131.79,131.72,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725281404823,0.05350802,131.77,131.74,0.05491209]
["bitfinex-derivatives","SOLF0:USTF0",1725281406819,0.05350802,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725281407019,0.05350802,131.77,131.74,0.05491209]
["bitfinex-derivatives","SOLF0:USTF0",1725281407519,0.05350802,131.77,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725281408326,0.05350802,131.77,131.74,0.05491209]
["bitfinex-derivatives","SOLF0:USTF0",1725281408822,0.05350802,131.77,131.74,3.85021209]
["bitfinex-derivatives","SOLF0:USTF0",1725281409221,0.05350802,131.77,131.74,0.05491209]
["bitfinex-derivatives","SOLF0:USTF0",1725281409725,235.46956157,131.86,131.76,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725281409922,2.62236211,131.85,131.78,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725281410117,1.3383,131.85,131.78,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725281410622,0.05407339,131.83,131.8,3.85057182]
["bitfinex-derivatives","SOLF0:USTF0",1725281411324,0.05407339,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725281411529,0.05407339,131.83,131.8,36.50697182]
["bitfinex-derivatives","SOLF0:USTF0",1725281411829,0.05407339,131.83,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725281413220,27.91883087,131.95,131.8,36.50697182]
["bitfinex-derivatives","SOLF0:USTF0",1725281413421,3.73103186,131.89,131.84,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725281413723,1.3973,131.91,131.84,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725281413926,3.75341426,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725281414123,5.1881,131.91,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725281414322,5.1879,131.91,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725281414620,0.05036237,131.9,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281414820,3.84136237,131.9,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281416426,3.7912,131.89,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281417123,3.84146237,131.9,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281417525,0.05036237,131.9,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281421221,3.84146237,131.9,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281423528,0.05036237,131.9,131.88,3.84495607]
["bitfinex-derivatives","SOLF0:USTF0",1725281423828,0.05036237,131.9,131.88,0.05345607]
["bitfinex-derivatives","SOLF0:USTF0",1725281424126,0.05036237,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281424327,3.70467802,131.93,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281424532,3.7902,131.93,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281424728,3.78469513,131.93,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281424926,1.3905,131.95,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281425330,5.14533059,131.95,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281425531,3.7905,131.92,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281425734,7.54381379,131.92,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281426032,3.7905,131.92,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281428628,3.88302927,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281428629,7.67322927,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281429030,3.88302927,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281430525,3.84673003,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281431138,7.6792924,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281431337,0.05653003,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281431933,0.05653003,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725281432131,0.05653003,131.93,131.91,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1725281432528,0.05653003,131.93,131.91,3.84359401]
["bitfinex-derivatives","SOLF0:USTF0",1725281433237,0.05653003,131.93,131.92,32.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725281433945,3.71141818,131.98,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725281434241,1.3639,132.0,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281434539,3.7893,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725281435042,3.7893,131.96,131.93,3.84166144]
["bitfinex-derivatives","SOLF0:USTF0",1725281435043,3.84630619,131.96,131.93,3.84166144]
["bitfinex-derivatives","SOLF0:USTF0",1725281435436,0.05700619,131.96,131.93,29.15166144]
["bitfinex-derivatives","SOLF0:USTF0",1725281436039,0.05700619,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725281436340,0.05700619,131.96,131.95,32.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725281438638,31.9609,132.04,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725281438833,35.81880071,132.04,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725281439040,3.7882,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725281439544,0.05743915,132.0,131.97,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1725281440132,3.7883,131.99,131.97,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1725281440843,3.7886,131.98,131.97,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1725281442840,29.1,131.99,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281443148,1.3474,131.97,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281443348,3.7903,131.93,131.89,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1725281443537,3.7903,131.93,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281443740,3.7903,131.93,131.88,3.83697604]
["bitfinex-derivatives","SOLF0:USTF0",1725281443741,1.3474,131.97,131.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281443936,3.7897,131.95,131.91,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725281444145,3.84500777,131.95,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281444740,0.05530777,131.95,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281446643,0.05530777,131.95,131.93,3.83937812]
["bitfinex-derivatives","SOLF0:USTF0",1725281449156,3.84480777,131.95,131.93,3.83937812]
["bitfinex-derivatives","SOLF0:USTF0",1725281450148,0.05530777,131.95,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281450743,3.84500777,131.95,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281451451,0.05530777,131.95,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281451854,3.84480777,131.95,131.93,3.83937812]
["bitfinex-derivatives","SOLF0:USTF0",1725281452054,3.84480777,131.95,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281452450,3.7897,131.94,131.93,0.04947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281460958,0.05530777,131.95,131.93,29.14947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281462060,3.84490777,131.95,131.93,29.14947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281463672,0.05530777,131.95,131.93,32.93937812]
["bitfinex-derivatives","SOLF0:USTF0",1725281463863,0.05530777,131.95,131.93,29.14947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281464770,3.84480777,131.95,131.93,29.14947812]
["bitfinex-derivatives","SOLF0:USTF0",1725281465463,0.05530777,131.95,131.93,32.93937812]
["bitfinex-derivatives","SOLF0:USTF0",1725281469066,0.05530777,131.95,131.94,32.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725281469371,1.362,132.0,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281469675,5.15141771,132.0,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281470065,5.1502,132.0,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281470378,0.04874889,131.99,131.97,0.0563914]
["bitfinex-derivatives","SOLF0:USTF0",1725281471262,3.7886,131.98,131.97,0.0563914]
["bitfinex-derivatives","SOLF0:USTF0",1725281472373,3.7896,131.95,131.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281472761,29.1,132.0,131.91,32.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725281473375,0.05240252,131.97,131.94,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725281473566,29.1,131.98,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281473872,5.16516867,132.01,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281473873,3.7902,131.93,131.89,32.891]
["bitfinex-derivatives","SOLF0:USTF0",1725281474474,3.7909,131.91,131.9,0.04792215]
["bitfinex-derivatives","SOLF0:USTF0",1725281474671,0.0484359,131.92,131.9,0.04792215]
["bitfinex-derivatives","SOLF0:USTF0",1725281475174,3.8388359,131.92,131.9,0.04792215]
["bitfinex-derivatives","SOLF0:USTF0",1725281475478,0.0484359,131.92,131.9,0.04792215]
["bitfinex-derivatives","SOLF0:USTF0",1725281475673,3.7906,131.91,131.9,0.04792215]
["bitfinex-derivatives","SOLF0:USTF0",1725281477366,3.7913,131.89,131.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281478281,0.05685277,131.89,131.86,32.94366114]
["bitfinex-derivatives","SOLF0:USTF0",1725281478771,0.05685277,131.89,131.86,29.15166114]
["bitfinex-derivatives","SOLF0:USTF0",1725281478971,0.05685277,131.89,131.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281479175,1.4704,131.95,131.89,3.8528319]
["bitfinex-derivatives","SOLF0:USTF0",1725281479481,1.4704,131.95,131.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281480383,3.8379721,131.94,131.92,0.05137745]
["bitfinex-derivatives","SOLF0:USTF0",1725281480778,0.0481721,131.94,131.92,0.05137745]
["bitfinex-derivatives","SOLF0:USTF0",1725281481975,0.0481721,131.94,131.92,3.84157745]
["bitfinex-derivatives","SOLF0:USTF0",1725281482170,0.0481721,131.94,131.92,0.05137745]
["bitfinex-derivatives","SOLF0:USTF0",1725281483175,0.0481721,131.94,131.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281483566,3.7908,131.91,131.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281484173,3.84123296,131.91,131.88,29.15481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281486273,0.05043296,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725281486473,0.05043296,131.91,131.88,29.15481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281487375,0.05043296,131.91,131.88,0.05481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281487885,3.791,131.9,131.88,0.05481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281492887,3.84133296,131.91,131.88,3.84621814]
["bitfinex-derivatives","SOLF0:USTF0",1725281493187,0.05043296,131.91,131.88,29.15481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281493887,0.05043296,131.91,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281495190,0.05043296,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725281499391,0.05043296,131.91,131.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281500496,0.05043296,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725281501999,0.05043296,131.91,131.9,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725281507194,0.05043296,131.91,131.88,0.05481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281507590,3.7912,131.89,131.88,0.05481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281515409,0.05043296,131.91,131.88,11.70481814]
["bitfinex-derivatives","SOLF0:USTF0",1725281515608,0.05043296,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281516000,3.84103296,131.91,131.88,15.49611814]
["bitfinex-derivatives","SOLF0:USTF0",1725281517504,0.05043296,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725281517694,0.05043296,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281519506,0.05043296,131.91,131.9,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725281520403,2.7659,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725281520404,6.56309545,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725281520612,2.7659,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281520811,3.7894,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281521312,3.84217354,131.96,131.94,11.69973802]
["bitfinex-derivatives","SOLF0:USTF0",1725281521610,3.7895,131.95,131.94,0.04973802]
["bitfinex-derivatives","SOLF0:USTF0",1725281526410,3.7898,131.94,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725281526918,3.7902,131.93,131.9,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725281527311,11.65,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281527513,3.7903,131.92,131.9,11.70204295]
["bitfinex-derivatives","SOLF0:USTF0",1725281528416,3.77168958,131.93,131.9,11.70204295]
["bitfinex-derivatives","SOLF0:USTF0",1725281528417,7.56188958,131.93,131.9,11.70204295]
["bitfinex-derivatives","SOLF0:USTF0",1725281528809,7.56188958,131.93,131.9,15.49294295]
["bitfinex-derivatives","SOLF0:USTF0",1725281529712,0.05172901,131.93,131.9,15.49294295]
["bitfinex-derivatives","SOLF0:USTF0",1725281531112,0.05172901,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725281532519,0.05172901,131.93,131.9,15.49274295]
["bitfinex-derivatives","SOLF0:USTF0",1725281532721,3.7903,131.92,131.9,0.05204295]
["bitfinex-derivatives","SOLF0:USTF0",1725281535510,0.05172901,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281535717,0.05172901,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281536218,0.05172901,131.93,131.9,11.70204295]
["bitfinex-derivatives","SOLF0:USTF0",1725281536922,0.05172901,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725281538926,0.05172901,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725281541122,0.05172901,131.93,131.92,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725281541427,1.3559,132.01,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281541627,2.698,132.01,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281541824,3.72611544,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281542122,3.7885,131.99,131.96,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1725281542426,3.84337795,131.99,131.96,15.49730305]
["bitfinex-derivatives","SOLF0:USTF0",1725281542621,0.05487795,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725281542925,0.05487795,131.99,131.96,0.05830305]
["bitfinex-derivatives","SOLF0:USTF0",1725281543224,3.84327795,131.99,131.96,3.84730305]
["bitfinex-derivatives","SOLF0:USTF0",1725281544518,0.05487795,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281544925,0.05487795,131.99,131.97,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725281545117,0.05487795,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281545523,0.05487795,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725281547428,0.05487795,131.99,131.98,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725281549734,0.05487795,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725281555542,0.05487795,131.99,131.96,0.05830305]
["bitfinex-derivatives","SOLF0:USTF0",1725281555841,0.05487795,131.99,131.96,15.49720305]
["bitfinex-derivatives","SOLF0:USTF0",1725281556436,3.84337795,131.99,131.96,15.49720305]
["bitfinex-derivatives","SOLF0:USTF0",1725281557242,0.05487795,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725281558043,0.05487795,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725281558337,0.05487795,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281558542,0.05487795,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725281561342,0.05487795,131.99,131.98,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725281566344,0.05487795,131.99,131.96,0.05830305]
["bitfinex-derivatives","SOLF0:USTF0",1725281566547,0.05487795,131.99,131.96,11.70830305]
["bitfinex-derivatives","SOLF0:USTF0",1725281566939,3.84337795,131.99,131.96,15.49720305]
["bitfinex-derivatives","SOLF0:USTF0",1725281569055,3.84337795,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725281572061,3.84337795,131.99,131.96,11.70830305]
["bitfinex-derivatives","SOLF0:USTF0",1725281572062,3.7886,131.98,131.96,3.84740305]
["bitfinex-derivatives","SOLF0:USTF0",1725281572656,3.7889,131.97,131.96,0.05830305]
["bitfinex-derivatives","SOLF0:USTF0",1725281574956,3.7896,131.95,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281575161,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281575557,11.65,131.97,131.9,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725281575757,11.65,131.96,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725281575958,3.7901,131.93,131.92,0.05720874]
["bitfinex-derivatives","SOLF0:USTF0",1725281576965,0.05195151,131.94,131.92,11.70720874]
["bitfinex-derivatives","SOLF0:USTF0",1725281577368,0.05195151,131.94,131.92,15.49720874]
["bitfinex-derivatives","SOLF0:USTF0",1725281578061,0.05195151,131.94,131.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725281580862,0.05195151,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725281581459,0.05195151,131.94,131.92,15.49740874]
["bitfinex-derivatives","SOLF0:USTF0",1725281582370,0.05195151,131.94,131.92,11.70720874]
["bitfinex-derivatives","SOLF0:USTF0",1725281582963,0.05195151,131.94,131.92,15.49730874]
["bitfinex-derivatives","SOLF0:USTF0",1725281586065,11.70195151,131.94,131.86,3.73502653]
["bitfinex-derivatives","SOLF0:USTF0",1725281586261,12.9962,131.94,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281586467,1.3462,131.94,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281586666,3.7911,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725281587072,3.7912,131.89,131.87,3.8496024]
["bitfinex-derivatives","SOLF0:USTF0",1725281587273,3.7912,131.89,131.87,0.0579024]
["bitfinex-derivatives","SOLF0:USTF0",1725281588362,3.84770718,131.9,131.87,3.8495024]
["bitfinex-derivatives","SOLF0:USTF0",1725281589272,0.05670718,131.9,131.87,0.0579024]
["bitfinex-derivatives","SOLF0:USTF0",1725281589664,3.7915,131.88,131.87,0.0579024]
["bitfinex-derivatives","SOLF0:USTF0",1725281590768,3.7923,131.85,131.79,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725281590965,29.1,131.89,131.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281591166,1.4166,131.88,131.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281591360,3.7922,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725281591765,0.05690577,131.85,131.83,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1725281592468,0.05690577,131.85,131.83,3.84543139]
["bitfinex-derivatives","SOLF0:USTF0",1725281592865,0.05690577,131.85,131.83,29.15253139]
["bitfinex-derivatives","SOLF0:USTF0",1725281593062,3.791,131.9,131.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281593268,3.791,131.9,131.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281593661,3.791,131.9,131.86,32.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725281594067,0.05459154,131.89,131.87,3.84127463]
["bitfinex-derivatives","SOLF0:USTF0",1725281596769,0.05459154,131.89,131.87,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1725281597168,3.7915,131.88,131.87,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1725281598367,5.2503,131.88,131.87,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1725281599374,1.4588,131.88,131.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1725281599574,29.1,131.86,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281599874,3.73881389,131.85,131.77,32.89720916]
["bitfinex-derivatives","SOLF0:USTF0",1725281600573,0.05832141,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281600770,0.04832131,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281600975,0.04832131,131.82,131.8,3.85111298]
["bitfinex-derivatives","SOLF0:USTF0",1725281602272,0.04832131,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281602876,3.84172131,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281604384,0.04832131,131.82,131.8,3.85121298]
["bitfinex-derivatives","SOLF0:USTF0",1725281605869,0.04832131,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281606383,3.7935,131.81,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281608180,3.84162131,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281609077,0.04832131,131.82,131.8,0.05751298]
["bitfinex-derivatives","SOLF0:USTF0",1725281610390,0.04832131,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725281613687,5.32384013,131.88,131.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281613986,1.4588,131.88,131.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725281614581,0.0572012,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725281621681,3.8494012,131.86,131.83,3.84409352]
["bitfinex-derivatives","SOLF0:USTF0",1725281621881,0.0572012,131.86,131.83,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1725281622086,11.7072012,131.86,131.83,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1725281622283,3.7925,131.85,131.83,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1725281627597,0.0572012,131.86,131.83,0.05139352]
["bitfinex-derivatives","SOLF0:USTF0",1725281627803,0.0572012,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725281628690,0.0572012,131.86,131.85,15.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725281629897,3.8649981,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725281630805,0.05071534,131.91,131.88,3.84036728]
["bitfinex-derivatives","SOLF0:USTF0",1725281633705,3.90232885,131.91,131.88,3.84036728]
["bitfinex-derivatives","SOLF0:USTF0",1725281636107,7.69292885,131.91,131.88,3.84036728]
["bitfinex-derivatives","SOLF0:USTF0",1725281636494,7.69292885,131.91,131.88,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1725281637202,3.791,131.9,131.88,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1725281639703,3.7912,131.89,131.88,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1725281640215,3.792,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725281640507,29.1,131.89,131.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725281641096,3.7919,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725281641296,0.05611672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281641802,0.05611672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281642697,3.84821672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281642901,0.05611672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281643301,3.7923,131.85,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281644703,3.84831672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281644910,0.05611672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281645303,0.05611672,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725281647518,0.05611672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281648409,3.84831672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281648807,0.05611672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281649006,0.05611672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281651414,3.84821672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281653212,0.05611672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281653915,0.05611672,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725281655321,0.05611672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281660118,0.05611672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281660815,0.05611672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281662719,3.84821672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281664527,0.05611672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281667630,3.84841672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281668623,0.05611672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281669631,3.84821672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281670036,0.05611672,131.86,131.84,3.84727372]
["bitfinex-derivatives","SOLF0:USTF0",1725281671034,0.05611672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281671431,3.84831672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281672340,3.84831672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281673733,0.05611672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281675638,3.84821672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281676438,0.05611672,131.86,131.84,3.84737372]
["bitfinex-derivatives","SOLF0:USTF0",1725281681234,3.7923,131.85,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281683148,3.84831672,131.86,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281690151,3.7923,131.85,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281690851,15.4423,131.85,131.84,0.05477372]
["bitfinex-derivatives","SOLF0:USTF0",1725281691050,3.7931,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281691553,7.57950776,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725281691751,7.57950776,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281691946,7.57950776,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725281692151,7.63653476,131.83,131.8,3.84919982]
["bitfinex-derivatives","SOLF0:USTF0",1725281692354,3.850127,131.83,131.8,3.84919982]
["bitfinex-derivatives","SOLF0:USTF0",1725281694748,3.850127,131.83,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725281695253,3.850127,131.83,131.8,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1725281695254,3.850127,131.83,131.8,3.84919982]
["bitfinex-derivatives","SOLF0:USTF0",1725281697358,0.057027,131.83,131.8,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1725281697961,3.7933,131.82,131.8,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1725281698460,3.7933,131.82,131.8,3.84929982]
["bitfinex-derivatives","SOLF0:USTF0",1725281701260,0.057027,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281701454,0.057027,131.83,131.82,15.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725281705556,0.057027,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725281711458,3.70703834,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281711662,1.4344,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281711859,1.4344,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281712063,1.4344,131.93,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725281712263,1.4344,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281712458,0.04890872,131.92,131.9,0.05110248]
["bitfinex-derivatives","SOLF0:USTF0",1725281713473,0.04890872,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725281722069,3.7906,131.91,131.9,0.05110248]
["bitfinex-derivatives","SOLF0:USTF0",1725281722465,15.4406,131.91,131.9,0.05110248]
["bitfinex-derivatives","SOLF0:USTF0",1725281723266,19.16558483,131.91,131.9,0.05110248]
["bitfinex-derivatives","SOLF0:USTF0",1725281723865,3.791,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725281724972,3.791,131.9,131.87,3.84705171]
["bitfinex-derivatives","SOLF0:USTF0",1725281726873,3.7908,131.91,131.87,11.70545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281727472,3.7908,131.91,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725281734674,3.79672887,131.92,131.87,3.84705171]
["bitfinex-derivatives","SOLF0:USTF0",1725281734675,3.7911,131.9,131.87,3.84705171]
["bitfinex-derivatives","SOLF0:USTF0",1725281735085,11.65,131.91,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281735284,3.7914,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281735581,3.84799894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281738793,3.84799894,131.89,131.87,3.84715171]
["bitfinex-derivatives","SOLF0:USTF0",1725281739091,0.05659894,131.89,131.87,11.70545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281740491,0.05659894,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725281746692,0.05659894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281747696,0.05659894,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725281750797,0.05659894,131.89,131.87,3.84705171]
["bitfinex-derivatives","SOLF0:USTF0",1725281750997,0.05659894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281751189,3.84799894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281751392,0.05659894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281752494,0.05659894,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725281757096,0.05659894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281757097,0.05659894,131.89,131.87,3.84705171]
["bitfinex-derivatives","SOLF0:USTF0",1725281757301,0.05659894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281757597,0.05659894,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725281759997,0.05659894,131.89,131.87,0.05545171]
["bitfinex-derivatives","SOLF0:USTF0",1725281761402,0.05659894,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725281768413,11.65,131.96,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725281768609,3.7899,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725281768916,3.7899,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281769212,3.7899,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725281769516,0.0504024,131.93,131.91,3.84591764]
["bitfinex-derivatives","SOLF0:USTF0",1725281770219,0.0504024,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725281788932,0.0504024,131.93,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281789623,3.7903,131.92,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281793526,3.8406024,131.93,131.91,3.84591764]
["bitfinex-derivatives","SOLF0:USTF0",1725281797438,3.7903,131.92,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281798535,3.8406024,131.93,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281800538,3.7903,131.92,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281803034,3.8405024,131.93,131.91,3.84601764]
["bitfinex-derivatives","SOLF0:USTF0",1725281806941,3.7903,131.92,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281808834,3.8406024,131.93,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281810638,0.0504024,131.93,131.91,0.05541764]
["bitfinex-derivatives","SOLF0:USTF0",1725281811049,0.0504024,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725281811849,0.0504024,131.93,131.92,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725281813948,0.0504024,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725281825746,3.8406024,131.93,131.91,3.84591764]
["bitfinex-derivatives","SOLF0:USTF0",1725281826150,0.0504024,131.93,131.91,3.84591764]
["bitfinex-derivatives","SOLF0:USTF0",1725281829261,0.0504024,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725281830270,0.0504024,131.93,131.92,15.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725281830768,3.789,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725281830968,3.789,131.97,131.94,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725281831766,3.84689733,131.97,131.94,15.49122051]
["bitfinex-derivatives","SOLF0:USTF0",1725281834369,3.84689733,131.97,131.94,3.84122051]
["bitfinex-derivatives","SOLF0:USTF0",1725281835375,0.05789733,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281836372,0.05789733,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725281847486,0.05789733,131.97,131.94,0.05162051]
["bitfinex-derivatives","SOLF0:USTF0",1725281848287,3.7893,131.96,131.94,0.05162051]
["bitfinex-derivatives","SOLF0:USTF0",1725281848582,11.65,131.95,131.94,0.05162051]
["bitfinex-derivatives","SOLF0:USTF0",1725281849391,15.4395,131.95,131.94,0.05162051]
["bitfinex-derivatives","SOLF0:USTF0",1725281851683,19.17633013,131.95,131.94,0.05162051]
["bitfinex-derivatives","SOLF0:USTF0",1725281852477,11.65,131.95,131.86,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725281852681,11.65,131.94,131.86,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725281852887,11.65,131.94,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281853185,11.65,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281853585,11.65,131.93,131.89,0.05785603]
["bitfinex-derivatives","SOLF0:USTF0",1725281853885,3.83945943,131.91,131.89,0.05785603]
["bitfinex-derivatives","SOLF0:USTF0",1725281856283,3.7909,131.9,131.89,0.05785603]
["bitfinex-derivatives","SOLF0:USTF0",1725281857087,7.64192949,131.9,131.89,0.05785603]
["bitfinex-derivatives","SOLF0:USTF0",1725281863093,3.7917,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725281864192,3.84243909,131.88,131.85,3.84859962]
["bitfinex-derivatives","SOLF0:USTF0",1725281865693,3.7918,131.87,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281866787,3.792,131.86,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281867594,3.7919,131.87,131.85,11.70639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281868103,3.7919,131.87,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281868492,3.7919,131.87,131.85,3.84869962]
["bitfinex-derivatives","SOLF0:USTF0",1725281871200,0.05073909,131.88,131.85,3.84869962]
["bitfinex-derivatives","SOLF0:USTF0",1725281871502,3.84233909,131.88,131.85,3.84869962]
["bitfinex-derivatives","SOLF0:USTF0",1725281877302,3.7918,131.87,131.85,3.84869962]
["bitfinex-derivatives","SOLF0:USTF0",1725281879708,3.7918,131.87,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281880301,3.7918,131.87,131.85,3.84859962]
["bitfinex-derivatives","SOLF0:USTF0",1725281883407,3.792,131.86,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281885514,3.7919,131.87,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281886603,0.05073909,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281886805,0.05073909,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281887202,0.05073909,131.88,131.87,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725281887716,0.05073909,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725281888407,3.84223909,131.88,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281888910,3.84223909,131.88,131.85,3.84859962]
["bitfinex-derivatives","SOLF0:USTF0",1725281889207,0.05073909,131.88,131.85,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1725281890015,0.05073909,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725281891314,27.92204068,131.99,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281891520,27.92204068,131.99,131.86,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1725281891521,13.0978,131.97,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281891916,13.0978,131.97,131.91,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725281891917,3.7896,131.95,131.91,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725281892316,7.71549261,131.94,131.92,0.05801853]
["bitfinex-derivatives","SOLF0:USTF0",1725281892513,7.71549261,131.94,131.92,0.05429295]
["bitfinex-derivatives","SOLF0:USTF0",1725281893913,3.79,131.93,131.92,0.05429295]
["bitfinex-derivatives","SOLF0:USTF0",1725281900619,19.36549261,131.94,131.92,0.05429295]
["bitfinex-derivatives","SOLF0:USTF0",1725281902417,19.36549261,131.94,131.92,3.84459295]
["bitfinex-derivatives","SOLF0:USTF0",1725281902625,7.71549261,131.94,131.92,3.84459295]
["bitfinex-derivatives","SOLF0:USTF0",1725281904222,3.84012304,131.94,131.92,3.84459295]
["bitfinex-derivatives","SOLF0:USTF0",1725281904726,7.70223311,131.94,131.92,3.84459295]
["bitfinex-derivatives","SOLF0:USTF0",1725281906829,3.79,131.93,131.92,0.05429295]
["bitfinex-derivatives","SOLF0:USTF0",1725281908531,15.44,131.93,131.92,0.05429295]
["bitfinex-derivatives","SOLF0:USTF0",1725281910127,11.65,131.93,131.92,0.05429295]
["bitfinex-derivatives","SOLF0:USTF0",1725281910631,3.84022304,131.94,131.92,3.84459295]
["bitfinex-derivatives","SOLF0:USTF0",1725281914326,7.53791861,131.94,131.92,3.84459295]
["bitfinex-derivatives","SOLF0:USTF0",1725281914532,0.05022304,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725281916238,0.05022304,131.94,131.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725281919037,0.05022304,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725281934947,0.05022304,131.94,131.93,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1725281941959,235.47076525,132.05,131.93,58.25]
["bitfinex-derivatives","SOLF0:USTF0",1725281942256,235.47076525,132.05,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281942257,13.0059,132.04,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281942459,11.65,132.01,131.88,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725281942651,5.1763759,132.04,131.88,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725281942652,11.65,132.0,131.88,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725281942852,11.65,132.0,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281942853,14.3767,132.0,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281943054,3.7886,131.99,131.95,0.0519914]
["bitfinex-derivatives","SOLF0:USTF0",1725281943362,0.05416689,131.97,131.95,0.0519914]
["bitfinex-derivatives","SOLF0:USTF0",1725281944254,0.05416689,131.97,131.95,3.8413914]
["bitfinex-derivatives","SOLF0:USTF0",1725281949259,11.70416689,131.97,131.95,0.0519914]
["bitfinex-derivatives","SOLF0:USTF0",1725281949761,3.7892,131.96,131.95,0.0519914]
["bitfinex-derivatives","SOLF0:USTF0",1725281949960,11.70416689,131.97,131.95,0.0519914]
["bitfinex-derivatives","SOLF0:USTF0",1725281950163,15.49336689,131.97,131.95,0.0519914]
["bitfinex-derivatives","SOLF0:USTF0",1725281951968,11.70416689,131.97,131.71,18.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725281952269,11.65,131.94,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281952469,11.65,131.91,131.84,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725281952673,1.4667,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725281952861,1.4667,131.93,131.87,15.47114437]
["bitfinex-derivatives","SOLF0:USTF0",1725281953073,0.0545406,131.91,131.89,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1725281954274,0.0545406,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725281955465,0.0545406,131.91,131.89,3.84222684]
["bitfinex-derivatives","SOLF0:USTF0",1725281957369,3.8451406,131.91,131.89,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1725281970390,3.8451406,131.91,131.89,3.84232684]
["bitfinex-derivatives","SOLF0:USTF0",1725281977401,0.0545406,131.91,131.89,3.84232684]
["bitfinex-derivatives","SOLF0:USTF0",1725281981109,0.0545406,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725281984303,0.0545406,131.91,131.9,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725281992908,0.0545406,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725281998612,0.0545406,131.91,131.89,3.84222684]
["bitfinex-derivatives","SOLF0:USTF0",1725282000220,0.0545406,131.91,131.89,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1725282000418,11.7045406,131.91,131.89,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1725282000617,0.0545406,131.91,131.89,0.05112684]
["bitfinex-derivatives","SOLF0:USTF0",1725282001219,0.0545406,131.91,131.89,11.70112684]
["bitfinex-derivatives","SOLF0:USTF0",1725282001616,0.0545406,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725282002124,0.0545406,131.91,131.9,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725282004224,0.0545406,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725282012038,0.0545406,131.91,131.9,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725282012240,1.3508,131.97,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282012538,15.4291755,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282012736,11.65,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725282012939,17.85510931,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282013238,0.05096488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282015942,3.83936488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282016331,15.48936488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282017339,11.70096488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282017746,11.70096488,131.99,131.97,3.84157986]
["bitfinex-derivatives","SOLF0:USTF0",1725282018341,15.48926488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282018546,0.05096488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282018946,0.05096488,131.99,131.97,3.84157986]
["bitfinex-derivatives","SOLF0:USTF0",1725282021744,3.83926488,131.99,131.97,3.84157986]
["bitfinex-derivatives","SOLF0:USTF0",1725282022843,0.05096488,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282030449,0.05096488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282030848,3.83946488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282031248,0.05096488,131.99,131.97,0.05277986]
["bitfinex-derivatives","SOLF0:USTF0",1725282031447,0.05096488,131.99,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282031448,15.4386,131.98,131.91,73.65610626]
["bitfinex-derivatives","SOLF0:USTF0",1725282031650,3.7886,131.98,131.91,85.30610626]
["bitfinex-derivatives","SOLF0:USTF0",1725282031955,11.65,131.97,131.91,85.30610626]
["bitfinex-derivatives","SOLF0:USTF0",1725282032157,11.65,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282032657,11.698318,131.97,131.95,3.84731452]
["bitfinex-derivatives","SOLF0:USTF0",1725282032844,3.7892,131.96,131.95,0.05791452]
["bitfinex-derivatives","SOLF0:USTF0",1725282033252,11.698318,131.97,131.95,0.05791452]
["bitfinex-derivatives","SOLF0:USTF0",1725282033456,1.4624,131.96,131.95,0.05791452]
["bitfinex-derivatives","SOLF0:USTF0",1725282035854,0.048318,131.97,131.95,0.05791452]
["bitfinex-derivatives","SOLF0:USTF0",1725282036651,0.048318,131.97,131.95,3.84721452]
["bitfinex-derivatives","SOLF0:USTF0",1725282040662,0.048318,131.97,131.96,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725282041051,362.89937896,132.07,131.96,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725282041052,3.7873,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725282041553,3.787,132.04,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725282041755,15.437,132.04,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282041957,7.58255959,132.04,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282042254,0.05027042,132.02,132.0,3.84117365]
["bitfinex-derivatives","SOLF0:USTF0",1725282042662,0.05027042,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282047864,0.05027042,132.02,132.01,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725282048867,0.05027042,132.02,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282049256,11.65,132.1,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282049462,11.65,132.1,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282050267,0.05048593,132.08,132.06,0.05182356]
["bitfinex-derivatives","SOLF0:USTF0",1725282050466,3.786,132.07,132.06,0.05182356]
["bitfinex-derivatives","SOLF0:USTF0",1725282055969,3.7874,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282056166,1.3663,132.06,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282056372,1.3663,132.06,131.98,7.60106091]
["bitfinex-derivatives","SOLF0:USTF0",1725282056571,11.65,132.03,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725282056871,11.65,132.03,131.97,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725282057170,3.84617581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282057373,0.05827581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282057667,11.70827581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282058167,3.788,132.0,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282060571,11.70827581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282060572,3.84617581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282060766,0.05827581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282060973,0.05827581,132.01,131.99,15.49084658]
["bitfinex-derivatives","SOLF0:USTF0",1725282061273,0.05827581,132.01,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282061472,15.438,132.0,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282061773,16.8389,132.0,131.99,0.05274658]
["bitfinex-derivatives","SOLF0:USTF0",1725282062575,3.7887,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725282062872,15.4387,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725282063269,3.789,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725282063473,3.84211233,131.97,131.94,3.84436204]
["bitfinex-derivatives","SOLF0:USTF0",1725282063974,3.84211233,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282064175,0.05311233,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282064676,0.05311233,131.97,131.94,3.84436204]
["bitfinex-derivatives","SOLF0:USTF0",1725282065071,3.84211233,131.97,131.94,3.84436204]
["bitfinex-derivatives","SOLF0:USTF0",1725282065572,0.05311233,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282069276,3.84201233,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282069875,3.7895,131.95,131.94,0.05476204]
["bitfinex-derivatives","SOLF0:USTF0",1725282071079,3.7894,131.96,131.94,0.05476204]
["bitfinex-derivatives","SOLF0:USTF0",1725282071270,0.05311233,131.97,131.94,0.05476204]
["bitfinex-derivatives","SOLF0:USTF0",1725282071976,3.84211233,131.97,131.94,3.84446204]
["bitfinex-derivatives","SOLF0:USTF0",1725282072378,0.05311233,131.97,131.94,3.84446204]
["bitfinex-derivatives","SOLF0:USTF0",1725282074275,0.05311233,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282075376,0.05311233,131.97,131.94,3.84436204]
["bitfinex-derivatives","SOLF0:USTF0",1725282075675,0.05311233,131.97,131.94,0.05476204]
["bitfinex-derivatives","SOLF0:USTF0",1725282075881,0.05311233,131.97,131.96,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725282077175,5.2442,132.03,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282077376,5.2442,132.03,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282077569,1.4531,132.06,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282077773,3.7866,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725282077968,1.4531,132.06,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282078177,1.4531,132.06,132.02,3.84387697]
["bitfinex-derivatives","SOLF0:USTF0",1725282078178,0.05499489,132.05,132.02,3.84387697]
["bitfinex-derivatives","SOLF0:USTF0",1725282081176,0.05499489,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725282082184,0.05499489,132.05,132.02,3.84387697]
["bitfinex-derivatives","SOLF0:USTF0",1725282083976,0.05499489,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725282090296,0.05499489,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725282091288,0.05499489,132.05,132.04,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725282091886,10.47076525,132.17,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282092087,1.4332,132.15,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282092295,1.4332,132.15,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725282092495,5.217,132.15,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725282092891,0.05021914,132.14,132.12,0.05782254]
["bitfinex-derivatives","SOLF0:USTF0",1725282093086,0.05021914,132.14,132.13,15.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725282093290,10.47076525,132.23,132.14,3.7638172]
["bitfinex-derivatives","SOLF0:USTF0",1725282093291,3.75018567,132.22,132.14,3.7638172]
["bitfinex-derivatives","SOLF0:USTF0",1725282093487,8.96178567,132.22,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725282093700,11.65,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725282094193,0.05018571,132.2,132.18,0.05532949]
["bitfinex-derivatives","SOLF0:USTF0",1725282095400,0.05018571,132.2,132.18,3.83812949]
["bitfinex-derivatives","SOLF0:USTF0",1725282097404,0.05018571,132.2,132.18,0.05532949]
["bitfinex-derivatives","SOLF0:USTF0",1725282099401,3.83248571,132.2,132.18,0.05532949]
["bitfinex-derivatives","SOLF0:USTF0",1725282100408,0.05018571,132.2,132.18,3.83812949]
["bitfinex-derivatives","SOLF0:USTF0",1725282104900,3.83248571,132.2,132.18,0.05532949]
["bitfinex-derivatives","SOLF0:USTF0",1725282107108,0.05018571,132.2,132.12,32.86988047]
["bitfinex-derivatives","SOLF0:USTF0",1725282107301,1.4297,132.22,132.14,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725282107501,3.7825,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725282108003,0.05238529,132.19,132.17,0.05831241]
["bitfinex-derivatives","SOLF0:USTF0",1725282108411,0.05238529,132.19,132.17,3.84141241]
["bitfinex-derivatives","SOLF0:USTF0",1725282109512,0.05238529,132.19,132.17,0.05831241]
["bitfinex-derivatives","SOLF0:USTF0",1725282110706,0.05238529,132.19,132.17,3.84131241]
["bitfinex-derivatives","SOLF0:USTF0",1725282112404,3.83498529,132.19,132.17,3.84131241]
["bitfinex-derivatives","SOLF0:USTF0",1725282112805,3.83498529,132.19,132.17,0.05831241]
["bitfinex-derivatives","SOLF0:USTF0",1725282114309,3.83498529,132.19,132.17,3.84141241]
["bitfinex-derivatives","SOLF0:USTF0",1725282114514,0.05238529,132.19,132.17,3.84141241]
["bitfinex-derivatives","SOLF0:USTF0",1725282115107,3.83498529,132.19,132.17,3.84141241]
["bitfinex-derivatives","SOLF0:USTF0",1725282115614,3.7829,132.18,132.17,0.05831241]
["bitfinex-derivatives","SOLF0:USTF0",1725282116026,11.63,132.2,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725282116315,3.7834,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725282116519,7.62211035,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725282116819,3.7835,132.16,132.13,15.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725282117410,0.05105519,132.16,132.13,11.67977159]
["bitfinex-derivatives","SOLF0:USTF0",1725282118011,3.784,132.14,132.13,0.04977159]
["bitfinex-derivatives","SOLF0:USTF0",1725282125624,3.784,132.14,132.09,155.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725282125824,11.63,132.12,132.06,66.96057187]
["bitfinex-derivatives","SOLF0:USTF0",1725282126032,1.4681,132.11,132.06,66.96057187]
["bitfinex-derivatives","SOLF0:USTF0",1725282126228,1.4681,132.11,132.03,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1725282126229,3.7865,132.06,132.03,15.417]
["bitfinex-derivatives","SOLF0:USTF0",1725282126929,3.7865,132.06,132.03,15.46716663]
["bitfinex-derivatives","SOLF0:USTF0",1725282126930,3.844729,132.06,132.03,15.46716663]
["bitfinex-derivatives","SOLF0:USTF0",1725282127327,0.058229,132.06,132.05,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725282127923,0.058229,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725282128724,0.058229,132.06,132.03,29.11016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282128924,0.058229,132.06,132.03,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282130129,3.7868,132.05,132.03,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282131432,3.7869,132.04,132.03,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282131633,0.058229,132.06,132.03,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282132043,0.058229,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725282133033,0.058229,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725282133425,3.844529,132.06,132.03,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282134234,0.058229,132.06,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725282137532,0.058229,132.06,132.03,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1725282137533,0.058229,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725282147646,7.5652,132.2,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725282147842,1.4213,132.16,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725282148046,5.12918218,132.16,132.09,3.76504883]
["bitfinex-derivatives","SOLF0:USTF0",1725282148241,3.784,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725282148850,0.05384191,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725282149148,0.05384191,132.14,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282149849,3.7845,132.13,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282150443,0.05384191,132.14,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282150851,0.05384191,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725282154245,0.05384191,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725282156346,0.05384191,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725282156547,0.05384191,132.14,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282156753,11.68384191,132.14,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282156945,1.3276,132.13,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282157547,3.7846,132.12,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282160946,5.112,132.13,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282165552,3.7846,132.12,132.11,0.05443433]
["bitfinex-derivatives","SOLF0:USTF0",1725282168858,29.09,132.12,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725282169163,1.469,132.11,132.02,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725282169346,1.469,132.11,132.01,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725282169347,3.7856,132.09,132.04,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725282169856,0.05726607,132.08,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725282170558,3.84306607,132.08,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725282180462,3.7863,132.06,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282182159,3.7862,132.07,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282182362,1.43266607,132.08,132.05,3.84175521]
["bitfinex-derivatives","SOLF0:USTF0",1725282182551,1.43266607,132.08,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282182758,0.05726607,132.08,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282183264,0.05726607,132.08,132.07,15.406]
["bitfinex-derivatives","SOLF0:USTF0",1725282191865,0.05726607,132.08,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282192064,11.67726607,132.08,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282192455,15.46326607,132.08,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282192960,3.786,132.07,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282194169,15.46326607,132.08,132.05,3.84175521]
["bitfinex-derivatives","SOLF0:USTF0",1725282194555,11.67726607,132.08,132.05,3.84175521]
["bitfinex-derivatives","SOLF0:USTF0",1725282195461,3.786,132.07,132.05,3.84175521]
["bitfinex-derivatives","SOLF0:USTF0",1725282197167,3.786,132.07,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282197867,3.786,132.07,132.05,3.84185521]
["bitfinex-derivatives","SOLF0:USTF0",1725282200763,3.786,132.07,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282201767,3.786,132.07,132.05,3.84175521]
["bitfinex-derivatives","SOLF0:USTF0",1725282202764,3.7863,132.06,132.05,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1725282203072,11.62,132.07,131.98,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725282203368,3.787,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725282203569,3.787,132.04,131.93,54.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725282203570,11.62,132.03,131.9,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1725282203767,3.7881,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725282204270,3.75189279,132.02,131.96,77.1579116]
["bitfinex-derivatives","SOLF0:USTF0",1725282204271,3.7879,132.01,131.96,77.1579116]
["bitfinex-derivatives","SOLF0:USTF0",1725282204766,0.05655438,132.0,131.97,15.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725282204972,0.05655438,132.0,131.97,15.46070385]
["bitfinex-derivatives","SOLF0:USTF0",1725282205786,0.05655438,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725282206071,0.05655438,132.0,131.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282206269,0.05655438,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725282206469,1.3576,132.06,131.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282206670,5.1441,132.06,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282207073,1.3576,132.06,132.02,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282207464,0.05518048,132.05,132.03,0.05783675]
["bitfinex-derivatives","SOLF0:USTF0",1725282208363,3.84198048,132.05,132.03,0.05783675]
["bitfinex-derivatives","SOLF0:USTF0",1725282209173,0.05518048,132.05,132.03,0.05783675]
["bitfinex-derivatives","SOLF0:USTF0",1725282209369,3.7869,132.04,132.03,0.05783675]
["bitfinex-derivatives","SOLF0:USTF0",1725282209774,3.7874,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725282209968,11.62,132.04,131.96,65.5379116]
["bitfinex-derivatives","SOLF0:USTF0",1725282210163,11.62,132.04,131.97,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282210363,3.7875,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725282210964,3.84466715,132.02,131.99,3.84105324]
["bitfinex-derivatives","SOLF0:USTF0",1725282212475,3.7879,132.01,131.99,0.05285324]
["bitfinex-derivatives","SOLF0:USTF0",1725282213878,15.4079,132.01,131.99,0.05285324]
["bitfinex-derivatives","SOLF0:USTF0",1725282214077,3.788,132.0,131.99,0.05285324]
["bitfinex-derivatives","SOLF0:USTF0",1725282214275,3.788,132.0,131.88,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725282214276,11.62,132.0,131.9,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725282214468,11.62,132.0,131.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282214674,3.7886,131.98,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725282215378,3.7886,131.98,131.95,3.84397552]
["bitfinex-derivatives","SOLF0:USTF0",1725282215379,3.84171683,131.98,131.95,3.84397552]
["bitfinex-derivatives","SOLF0:USTF0",1725282215777,3.84171683,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725282218781,3.84171683,131.98,131.95,3.84407552]
["bitfinex-derivatives","SOLF0:USTF0",1725282219178,3.7892,131.96,131.95,0.05477552]
["bitfinex-derivatives","SOLF0:USTF0",1725282219581,11.62,131.97,131.95,0.05477552]
["bitfinex-derivatives","SOLF0:USTF0",1725282220091,0.05311683,131.98,131.95,0.05477552]
["bitfinex-derivatives","SOLF0:USTF0",1725282220786,0.05311683,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725282224986,11.67311683,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725282227388,0.05311683,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725282228687,1.4324,132.03,131.97,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282228883,1.4324,132.03,131.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282229285,1.4324,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725282229685,1.48187587,132.03,132.0,3.83873093]
["bitfinex-derivatives","SOLF0:USTF0",1725282229884,1.48187587,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282230689,1.48187587,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282232388,1.48187587,132.03,132.0,0.05083093]
["bitfinex-derivatives","SOLF0:USTF0",1725282233000,5.26917587,132.03,132.0,3.83883093]
["bitfinex-derivatives","SOLF0:USTF0",1725282236191,15.45010574,132.02,132.0,0.05083093]
["bitfinex-derivatives","SOLF0:USTF0",1725282236397,11.62,132.01,132.0,0.05083093]
["bitfinex-derivatives","SOLF0:USTF0",1725282236598,11.62,132.01,131.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282236797,15.4084,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725282237895,15.46461619,131.99,131.96,3.83904508]
["bitfinex-derivatives","SOLF0:USTF0",1725282238093,3.7886,131.98,131.96,0.05004508]
["bitfinex-derivatives","SOLF0:USTF0",1725282238292,15.4086,131.98,131.96,0.05004508]
["bitfinex-derivatives","SOLF0:USTF0",1725282241299,3.7889,131.97,131.96,0.05004508]
["bitfinex-derivatives","SOLF0:USTF0",1725282245001,3.7896,131.95,131.89,77.26171059]
["bitfinex-derivatives","SOLF0:USTF0",1725282245297,11.62,131.94,131.89,77.26171059]
["bitfinex-derivatives","SOLF0:USTF0",1725282245897,0.0502188,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725282246106,0.0502188,131.93,131.9,0.0543906]
["bitfinex-derivatives","SOLF0:USTF0",1725282247195,3.8404188,131.93,131.9,3.8450906]
["bitfinex-derivatives","SOLF0:USTF0",1725282247608,0.0502188,131.93,131.9,3.8450906]
["bitfinex-derivatives","SOLF0:USTF0",1725282248309,3.8403188,131.93,131.9,3.8450906]
["bitfinex-derivatives","SOLF0:USTF0",1725282249207,3.7903,131.92,131.9,3.8450906]
["bitfinex-derivatives","SOLF0:USTF0",1725282249503,11.62,131.91,131.9,0.0543906]
["bitfinex-derivatives","SOLF0:USTF0",1725282249705,11.62,131.91,131.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282249902,11.62,131.89,131.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282250402,11.62,131.9,131.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282250605,11.62,131.9,131.85,15.48656557]
["bitfinex-derivatives","SOLF0:USTF0",1725282250806,0.05371082,131.89,131.85,15.48656557]
["bitfinex-derivatives","SOLF0:USTF0",1725282251403,0.05371082,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725282257913,0.05371082,131.89,131.87,7.52273958]
["bitfinex-derivatives","SOLF0:USTF0",1725282259014,3.7915,131.88,131.79,0.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725282259314,3.7915,131.88,131.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282259704,0.04795053,131.85,131.82,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282260015,0.04795053,131.85,131.79,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725282260207,0.04795053,131.85,131.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282260408,0.04795053,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725282260610,0.04795053,131.85,131.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282260913,11.66795053,131.85,131.79,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725282261113,11.66795053,131.85,131.79,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725282261710,15.46045053,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725282262111,3.84045053,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725282262319,0.04795053,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725282265810,0.04795053,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725282270821,3.84035053,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725282271318,11.62,131.84,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725282272022,3.793,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725282273016,15.4128,131.84,131.78,166.92887137]
["bitfinex-derivatives","SOLF0:USTF0",1725282273221,0.04870993,131.82,131.78,166.92887137]
["bitfinex-derivatives","SOLF0:USTF0",1725282273620,11.62,131.87,131.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282274015,15.4119,131.87,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725282274615,0.05781029,131.86,131.84,3.84538956]
["bitfinex-derivatives","SOLF0:USTF0",1725282275020,3.84981029,131.86,131.84,3.84538956]
["bitfinex-derivatives","SOLF0:USTF0",1725282275215,0.05781029,131.86,131.84,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1725282275628,3.7923,131.85,131.84,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1725282278326,15.4123,131.85,131.84,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1725282278525,16.8274,131.85,131.84,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1725282282530,3.793,131.83,131.78,155.30887137]
["bitfinex-derivatives","SOLF0:USTF0",1725282282732,15.413,131.83,131.78,3.72887137]
["bitfinex-derivatives","SOLF0:USTF0",1725282283038,15.413,131.83,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725282283424,11.67655605,131.83,131.78,3.72887137]
["bitfinex-derivatives","SOLF0:USTF0",1725282283631,11.62,131.81,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725282283834,11.62,131.8,131.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282284129,11.62,131.8,131.74,3.70079635]
["bitfinex-derivatives","SOLF0:USTF0",1725282284130,0.05285893,131.78,131.74,3.70079635]
["bitfinex-derivatives","SOLF0:USTF0",1725282284434,0.05285893,131.78,131.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282284628,0.05285893,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725282284937,0.05285893,131.78,131.74,3.8710656]
["bitfinex-derivatives","SOLF0:USTF0",1725282285235,0.05285893,131.78,131.76,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725282288337,11.67285893,131.78,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725282288524,11.62,131.76,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725282289440,11.62,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725282289837,3.7952,131.75,131.7,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1725282290030,0.0568112,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725282290235,0.0568112,131.74,131.7,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1725282290433,0.0568112,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725282292434,0.0568112,131.74,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725282292630,0.0568112,131.74,131.7,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1725282292942,11.6768112,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725282293736,0.0568112,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725282294939,0.0568112,131.74,131.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282294940,3.8523112,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725282295143,15.4723112,131.74,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725282300040,15.4723112,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725282300041,15.4158,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725282300241,15.47219701,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725282300442,11.67639701,131.73,131.65,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725282300654,0.05104255,131.7,131.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282300842,0.05421693,131.69,131.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282301042,0.05421693,131.69,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725282305849,3.85111693,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725282307148,15.47111693,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725282307951,15.47111693,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725282307952,0.05421693,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725282308255,0.05421693,131.69,131.64,15.49252296]
["bitfinex-derivatives","SOLF0:USTF0",1725282308954,0.05421693,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725282309849,11.62,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725282310055,11.62,131.74,131.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282310352,15.4156,131.74,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725282310749,0.057595,131.73,131.71,0.05420419]
["bitfinex-derivatives","SOLF0:USTF0",1725282310945,11.62,131.72,131.71,0.05420419]
["bitfinex-derivatives","SOLF0:USTF0",1725282311145,15.34911603,131.72,131.64,3.87252296]
["bitfinex-derivatives","SOLF0:USTF0",1725282311351,11.62,131.7,131.62,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1725282311545,15.4167,131.7,131.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725282311747,11.62,131.68,131.63,3.87974409]
["bitfinex-derivatives","SOLF0:USTF0",1725282311947,11.62,131.67,131.62,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1725282312256,11.62,131.67,131.62,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1725282312454,11.62,131.67,131.62,155.51028008]
["bitfinex-derivatives","SOLF0:USTF0",1725282312655,0.05023045,131.66,131.62,155.51028008]
["bitfinex-derivatives","SOLF0:USTF0",1725282313460,0.05023045,131.66,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282315354,29.21023045,131.66,131.58,97.74269068]
["bitfinex-derivatives","SOLF0:USTF0",1725282315566,0.05090387,131.63,131.58,97.74269068]
["bitfinex-derivatives","SOLF0:USTF0",1725282315754,0.05090387,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725282316254,29.16,131.7,131.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725282317053,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282317363,0.05756413,131.67,131.65,3.85737666]
["bitfinex-derivatives","SOLF0:USTF0",1725282317755,0.05756413,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725282318858,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282320168,0.05756413,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282320371,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282320869,0.05756413,131.67,131.64,3.84841669]
["bitfinex-derivatives","SOLF0:USTF0",1725282321162,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282321369,0.05756413,131.67,131.64,3.84861669]
["bitfinex-derivatives","SOLF0:USTF0",1725282321661,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282321869,1.52326413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282322166,5.32076413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282324667,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282325063,0.05756413,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282327364,0.05756413,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725282328765,0.05756413,131.67,131.64,0.05031669]
["bitfinex-derivatives","SOLF0:USTF0",1725282330370,0.05756413,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282331261,0.05756413,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725282332467,0.05756413,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282334068,11.71756413,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282334666,0.05756413,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282334867,11.71756413,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725282335076,11.71756413,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725282335672,0.05756413,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725282336071,151.84,131.77,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282336277,11.66,131.73,131.66,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282336571,11.66,131.73,131.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282336772,8.1088,131.76,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725282336972,11.66,131.75,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725282337173,11.71448869,131.75,131.72,3.84639657]
["bitfinex-derivatives","SOLF0:USTF0",1725282337376,15.50988869,131.75,131.72,0.05029657]
["bitfinex-derivatives","SOLF0:USTF0",1725282337973,15.50988869,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725282337974,32.9358,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725282338172,32.9358,131.73,131.64,29.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725282338373,29.14,131.73,131.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282338573,32.9359,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725282338771,29.14,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725282339174,0.0501266,131.72,131.7,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725282339371,0.0501266,131.72,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282339372,29.14,131.71,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282339580,30.51,131.71,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282339991,34.3065,131.71,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282340188,38.19458746,131.71,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282340393,0.05567404,131.68,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282340788,0.05567404,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725282344988,0.05567404,131.68,131.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282345393,0.05567404,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725282346195,3.85297404,131.68,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725282352099,3.7977,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725282352293,0.05567404,131.68,131.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282352498,0.05083033,131.66,131.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282352800,0.05083033,131.66,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282353001,0.05083033,131.66,131.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282353792,0.05083033,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282357997,0.05083033,131.66,131.65,7.62357277]
["bitfinex-derivatives","SOLF0:USTF0",1725282359809,0.05083033,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282363409,29.19083033,131.66,131.58,3.74230477]
["bitfinex-derivatives","SOLF0:USTF0",1725282363601,29.19083033,131.66,131.57,221.02405681]
["bitfinex-derivatives","SOLF0:USTF0",1725282363810,29.19083033,131.66,131.57,250.16405681]
["bitfinex-derivatives","SOLF0:USTF0",1725282364011,29.19083033,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725282364407,29.19083033,131.66,131.57,253.8953481]
["bitfinex-derivatives","SOLF0:USTF0",1725282364717,3.7984,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725282365907,0.05465335,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725282367120,3.85335335,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725282368624,3.799,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725282368917,0.05465335,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725282369119,3.85345335,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725282369315,0.05465335,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725282369925,3.7991,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725282370315,29.14,131.61,131.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282370518,0.04986515,131.58,131.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282370710,0.04986515,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725282370913,0.04986515,131.58,131.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282371413,0.04986515,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725282373316,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725282373514,0.04986515,131.58,131.5,34.27350782]
["bitfinex-derivatives","SOLF0:USTF0",1725282373716,0.05207184,131.55,131.5,34.27350782]
["bitfinex-derivatives","SOLF0:USTF0",1725282374115,0.05207184,131.55,131.5,32.84700782]
["bitfinex-derivatives","SOLF0:USTF0",1725282375115,0.05207184,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725282379726,0.05207184,131.55,131.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282380121,0.05207184,131.55,131.54,32.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725282380525,0.05207184,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725282382925,0.05207184,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725282383829,0.05207184,131.55,131.5,32.84700782]
["bitfinex-derivatives","SOLF0:USTF0",1725282384219,0.05207184,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725282385227,0.05207184,131.55,131.54,32.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725282385526,3.79551444,131.62,131.54,32.84884671]
["bitfinex-derivatives","SOLF0:USTF0",1725282385735,3.7994,131.61,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725282385932,29.14,131.64,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725282385933,3.79816095,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725282386132,29.14,131.63,131.54,32.84884671]
["bitfinex-derivatives","SOLF0:USTF0",1725282386431,3.7995,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725282386732,3.8549551,131.6,131.57,0.05206427]
["bitfinex-derivatives","SOLF0:USTF0",1725282387229,0.0554551,131.6,131.57,0.05206427]
["bitfinex-derivatives","SOLF0:USTF0",1725282387431,0.0554551,131.6,131.57,29.19206427]
["bitfinex-derivatives","SOLF0:USTF0",1725282387733,0.0554551,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725282389421,0.0554551,131.6,131.59,32.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725282389623,1.3798,131.67,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282389819,1.3798,131.67,131.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282390230,1.3798,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725282391133,1.3798,131.67,131.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282391134,0.05052862,131.66,131.64,3.85441415]
["bitfinex-derivatives","SOLF0:USTF0",1725282393331,0.05052862,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282396837,0.05052862,131.66,131.64,3.85421415]
["bitfinex-derivatives","SOLF0:USTF0",1725282397632,0.05052862,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282400739,0.05052862,131.66,131.64,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1725282401132,1.38352862,131.66,131.64,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1725282404232,0.05052862,131.66,131.64,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1725282404742,0.05052862,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725282404945,0.05052862,131.66,131.64,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1725282405146,0.05052862,131.66,131.64,3.85421415]
["bitfinex-derivatives","SOLF0:USTF0",1725282405338,0.05052862,131.66,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282405649,1.4327,131.66,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282405950,5.2306,131.66,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282406647,0.04940681,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725282409739,0.04940681,131.64,131.61,3.84925301]
["bitfinex-derivatives","SOLF0:USTF0",1725282410846,0.04940681,131.64,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282411440,3.7988,131.63,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282414140,3.84790681,131.64,131.61,3.84935301]
["bitfinex-derivatives","SOLF0:USTF0",1725282415142,3.7987,131.63,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282416150,3.799,131.62,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282416546,0.04940681,131.64,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282417159,3.7988,131.63,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282420158,0.04940681,131.64,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282421457,0.04940681,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725282423861,0.04940681,131.64,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282424659,3.7988,131.63,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282425366,0.04940681,131.64,131.61,0.05015301]
["bitfinex-derivatives","SOLF0:USTF0",1725282426051,0.04940681,131.64,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725282427560,0.04940681,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725282431262,1.4036,131.72,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725282431455,2.751,131.72,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282431858,1.3474,131.72,131.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725282432679,1.3474,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725282432966,0.05310029,131.7,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725282434056,0.05310029,131.7,131.68,3.85038876]
["bitfinex-derivatives","SOLF0:USTF0",1725282434264,0.05310029,131.7,131.68,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282435465,0.05310029,131.7,131.68,3.85038876]
["bitfinex-derivatives","SOLF0:USTF0",1725282435666,0.05310029,131.7,131.68,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282436970,0.05310029,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725282439368,0.05310029,131.7,131.68,3.85048876]
["bitfinex-derivatives","SOLF0:USTF0",1725282441976,0.05310029,131.7,131.68,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282442572,3.84980029,131.7,131.68,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282446976,3.7969,131.69,131.68,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282450083,3.84990029,131.7,131.68,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282450288,0.05310029,131.7,131.68,15.51048876]
["bitfinex-derivatives","SOLF0:USTF0",1725282450576,0.05310029,131.7,131.68,11.71338876]
["bitfinex-derivatives","SOLF0:USTF0",1725282451274,0.05310029,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725282453076,0.05310029,131.7,131.69,15.4569]
["bitfinex-derivatives","SOLF0:USTF0",1725282453283,1.4271,131.75,131.69,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282453477,236.66,131.78,131.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282453478,3.7947,131.77,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282453982,3.7947,131.77,131.73,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725282454179,3.7947,131.77,131.74,3.85282215]
["bitfinex-derivatives","SOLF0:USTF0",1725282454479,0.05101159,131.76,131.74,0.05742215]
["bitfinex-derivatives","SOLF0:USTF0",1725282455173,0.05101159,131.76,131.75,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725282457280,0.05101159,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725282458188,0.05101159,131.76,131.74,3.85282215]
["bitfinex-derivatives","SOLF0:USTF0",1725282461580,0.05101159,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725282463476,0.05101159,131.76,131.74,0.05742215]
["bitfinex-derivatives","SOLF0:USTF0",1725282463680,0.05101159,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725282467683,0.05101159,131.76,131.75,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725282468292,0.05101159,131.76,131.74,0.05742215]
["bitfinex-derivatives","SOLF0:USTF0",1725282468785,3.84611159,131.76,131.74,0.05742215]
["bitfinex-derivatives","SOLF0:USTF0",1725282474391,0.05101159,131.76,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282474588,4.2627,131.81,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282474799,8.0564,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725282475495,8.10458411,131.81,131.78,11.71319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282475892,8.10458411,131.81,131.78,15.50749485]
["bitfinex-derivatives","SOLF0:USTF0",1725282477892,8.10458411,131.81,131.78,3.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1725282478088,4.31088411,131.81,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282478307,3.7941,131.79,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282480198,3.7939,131.8,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282480701,5.27058411,131.81,131.78,3.84739485]
["bitfinex-derivatives","SOLF0:USTF0",1725282480901,1.47698411,131.81,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282481100,1.47698411,131.81,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725282482099,5.27058411,131.81,131.78,3.84749485]
["bitfinex-derivatives","SOLF0:USTF0",1725282482399,1.47698411,131.81,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282482599,4.29188411,131.81,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282483304,3.7941,131.79,131.78,0.05319485]
["bitfinex-derivatives","SOLF0:USTF0",1725282484200,3.7941,131.79,131.66,36.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725282484201,29.13,131.79,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725282484906,3.7952,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725282485110,3.85324965,131.75,131.72,3.85172456]
["bitfinex-derivatives","SOLF0:USTF0",1725282485609,3.7955,131.74,131.72,3.85172456]
["bitfinex-derivatives","SOLF0:USTF0",1725282486701,3.7955,131.74,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282486999,3.85334965,131.75,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282487204,3.85334965,131.75,131.72,3.85182456]
["bitfinex-derivatives","SOLF0:USTF0",1725282488106,0.05804965,131.75,131.72,29.18582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282488310,0.05804965,131.75,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725282488604,0.05804965,131.75,131.73,32.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725282490109,0.05804965,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725282490298,0.05804965,131.75,131.72,29.18582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282490705,0.05804965,131.75,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282492208,3.7955,131.74,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282492998,3.7958,131.73,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282494511,3.7957,131.74,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282498814,3.7958,131.73,131.72,0.05582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282510115,0.05804965,131.75,131.72,11.72582456]
["bitfinex-derivatives","SOLF0:USTF0",1725282510712,3.85334965,131.75,131.72,15.52162456]
["bitfinex-derivatives","SOLF0:USTF0",1725282511321,3.7956,131.74,131.72,15.52162456]
["bitfinex-derivatives","SOLF0:USTF0",1725282512511,3.85334965,131.75,131.72,15.52162456]
["bitfinex-derivatives","SOLF0:USTF0",1725282518019,3.85334965,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725282518825,0.05804965,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282519219,0.05804965,131.75,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282519417,0.05804965,131.75,131.74,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725282523432,0.05804965,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725282523625,0.05804965,131.75,131.74,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725282527729,0.05804965,131.75,131.74,19.22564827]
["bitfinex-derivatives","SOLF0:USTF0",1725282528032,6.5372,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725282528235,5.1223,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282528529,1.4629,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282528725,1.4629,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282528925,0.05276525,131.84,131.82,0.05504979]
["bitfinex-derivatives","SOLF0:USTF0",1725282529337,3.84556525,131.84,131.82,0.05504979]
["bitfinex-derivatives","SOLF0:USTF0",1725282530734,3.7929,131.83,131.82,0.05504979]
["bitfinex-derivatives","SOLF0:USTF0",1725282537239,0.05276525,131.84,131.82,11.72504979]
["bitfinex-derivatives","SOLF0:USTF0",1725282537447,0.05276525,131.84,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282538144,0.05276525,131.84,131.83,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725282540038,0.05276525,131.84,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282541335,0.05276525,131.84,131.83,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725282541745,86.18319377,131.96,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282542044,13.1427,131.93,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282542239,13.1427,131.93,131.85,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725282542240,11.67,131.92,131.85,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725282542436,3.7913,131.89,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282542634,11.67,131.92,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282542847,0.05280121,131.9,131.87,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1725282543246,3.7915,131.88,131.87,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1725282545853,1.41130121,131.9,131.87,11.71872109]
["bitfinex-derivatives","SOLF0:USTF0",1725282546441,3.7913,131.89,131.87,11.71872109]
["bitfinex-derivatives","SOLF0:USTF0",1725282546635,1.41130121,131.9,131.87,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1725282547148,3.7915,131.88,131.87,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1725282547345,1.3424,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282547648,3.7918,131.87,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282547839,5.22890873,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282548443,3.7922,131.86,131.85,0.05426865]
["bitfinex-derivatives","SOLF0:USTF0",1725282553460,0.05361396,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725282565869,0.05361396,131.87,131.85,15.51646865]
["bitfinex-derivatives","SOLF0:USTF0",1725282569880,3.84541396,131.87,131.85,0.05426865]
["bitfinex-derivatives","SOLF0:USTF0",1725282572977,89.89451051,131.96,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282573181,2.7,131.94,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282573674,2.7,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282573874,3.84112802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282575575,0.05092802,131.93,131.91,3.84408503]
["bitfinex-derivatives","SOLF0:USTF0",1725282576480,0.05092802,131.93,131.92,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725282576973,0.05092802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282576974,0.05092802,131.93,131.91,3.84388503]
["bitfinex-derivatives","SOLF0:USTF0",1725282578179,3.84112802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282578381,0.05092802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282578781,3.7903,131.92,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282579379,3.84122802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282581383,3.84122802,131.93,131.91,3.84408503]
["bitfinex-derivatives","SOLF0:USTF0",1725282583688,3.84122802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282584783,0.05092802,131.93,131.91,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1725282584979,0.05092802,131.93,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282585186,11.67,131.94,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282585793,3.7911,131.9,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282585987,3.84119004,131.9,131.88,11.7250611]
["bitfinex-derivatives","SOLF0:USTF0",1725282586488,3.7912,131.89,131.88,11.7250611]
["bitfinex-derivatives","SOLF0:USTF0",1725282590282,0.05009004,131.9,131.88,11.7250611]
["bitfinex-derivatives","SOLF0:USTF0",1725282590483,0.05009004,131.9,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282591390,0.05009004,131.9,131.89,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725282591692,3.7899,131.94,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282591890,3.7899,131.94,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282592695,3.84375457,131.94,131.92,11.72416935]
["bitfinex-derivatives","SOLF0:USTF0",1725282602601,3.79,131.93,131.92,11.72416935]
["bitfinex-derivatives","SOLF0:USTF0",1725282602802,3.79,131.93,131.92,0.05416935]
["bitfinex-derivatives","SOLF0:USTF0",1725282608109,376.7,132.01,131.92,46.73416935]
["bitfinex-derivatives","SOLF0:USTF0",1725282608303,3.71209039,132.0,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282608504,4.2169,132.02,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282608700,3.84286453,132.01,131.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282608908,3.84286453,132.01,131.92,50.38147684]
["bitfinex-derivatives","SOLF0:USTF0",1725282608909,3.84286453,132.01,131.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282609110,3.89119253,132.01,131.99,15.50772441]
["bitfinex-derivatives","SOLF0:USTF0",1725282610014,7.67899253,132.01,131.99,0.04952441]
["bitfinex-derivatives","SOLF0:USTF0",1725282611016,3.89119253,132.01,131.92,3.70147684]
["bitfinex-derivatives","SOLF0:USTF0",1725282611217,3.89119253,132.01,131.9,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725282611218,3.84286453,132.01,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282611413,11.67,132.01,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282611620,3.7884,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725282612012,3.84689963,131.99,131.96,3.84292988]
["bitfinex-derivatives","SOLF0:USTF0",1725282616930,0.05849963,131.99,131.96,11.72392988]
["bitfinex-derivatives","SOLF0:USTF0",1725282617923,0.05849963,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282619831,0.05849963,131.99,131.98,15.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725282621727,225.0,132.07,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282621932,2.8427,132.06,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282622429,3.7871,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282622932,3.8383393,132.04,132.01,3.83757233]
["bitfinex-derivatives","SOLF0:USTF0",1725282625726,3.8383393,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282627131,3.8383393,132.04,132.01,3.83747233]
["bitfinex-derivatives","SOLF0:USTF0",1725282627337,0.0512393,132.04,132.01,0.04987233]
["bitfinex-derivatives","SOLF0:USTF0",1725282627722,0.0512393,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725282628129,0.0512393,132.04,132.01,0.04987233]
["bitfinex-derivatives","SOLF0:USTF0",1725282628725,3.7873,132.03,132.01,0.04987233]
["bitfinex-derivatives","SOLF0:USTF0",1725282629326,3.7873,132.03,132.01,3.83757233]
["bitfinex-derivatives","SOLF0:USTF0",1725282631437,3.8383393,132.04,132.01,15.50757233]
["bitfinex-derivatives","SOLF0:USTF0",1725282632234,3.8383393,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282632738,3.7872,132.03,132.01,0.04987233]
["bitfinex-derivatives","SOLF0:USTF0",1725282634630,3.7872,132.03,132.01,3.83757233]
["bitfinex-derivatives","SOLF0:USTF0",1725282635235,3.8383393,132.04,132.01,3.83757233]
["bitfinex-derivatives","SOLF0:USTF0",1725282635631,3.7874,132.03,132.01,0.04987233]
["bitfinex-derivatives","SOLF0:USTF0",1725282636231,3.7874,132.03,132.01,3.83757233]
["bitfinex-derivatives","SOLF0:USTF0",1725282637744,3.7874,132.02,132.01,0.04987233]
["bitfinex-derivatives","SOLF0:USTF0",1725282640537,11.67,132.01,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282640735,14.493,132.01,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282640936,3.7888,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725282641129,3.7888,131.98,131.95,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725282641333,3.83715529,131.98,131.95,15.51201842]
["bitfinex-derivatives","SOLF0:USTF0",1725282642940,0.04835529,131.98,131.97,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725282645535,0.04835529,131.98,131.96,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1725282646536,3.83695529,131.98,131.96,15.459]
["bitfinex-derivatives","SOLF0:USTF0",1725282647137,3.7889,131.97,131.95,15.51201842]
["bitfinex-derivatives","SOLF0:USTF0",1725282648453,3.83705529,131.98,131.95,15.51201842]
["bitfinex-derivatives","SOLF0:USTF0",1725282649338,0.04835529,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725282649551,0.04835529,131.98,131.97,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725282651641,2.8103,132.06,131.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282651844,6.5967,132.06,132.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282652047,2.8103,132.06,132.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725282652642,2.86249483,132.06,132.03,11.72610531]
["bitfinex-derivatives","SOLF0:USTF0",1725282652843,3.7866,132.05,132.03,11.72610531]
["bitfinex-derivatives","SOLF0:USTF0",1725282653344,3.7868,132.05,132.03,0.05610531]
["bitfinex-derivatives","SOLF0:USTF0",1725282653943,2.86249483,132.06,132.03,0.05610531]
["bitfinex-derivatives","SOLF0:USTF0",1725282654146,3.7869,132.05,132.03,0.05610531]
["bitfinex-derivatives","SOLF0:USTF0",1725282656048,3.7869,132.04,132.03,0.05610531]
["bitfinex-derivatives","SOLF0:USTF0",1725282660151,29.08,132.04,131.88,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725282660352,32.8893615,132.04,131.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725282660542,3.7882,132.0,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725282661142,0.05544367,131.99,131.97,0.05019658]
["bitfinex-derivatives","SOLF0:USTF0",1725282661349,0.04908961,131.99,131.97,0.05019658]
["bitfinex-derivatives","SOLF0:USTF0",1725282662244,0.04908961,131.99,131.97,3.83899658]
["bitfinex-derivatives","SOLF0:USTF0",1725282665256,3.83738961,131.99,131.97,3.83899658]
["bitfinex-derivatives","SOLF0:USTF0",1725282665452,3.83738961,131.99,131.97,0.05019658]
["bitfinex-derivatives","SOLF0:USTF0",1725282668354,0.04908961,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282676050,0.04908961,131.99,131.98,15.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725282676857,2.8471,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725282677052,6.57796842,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725282677456,10.36446842,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725282677852,10.41462305,132.06,132.03,3.84336469]
["bitfinex-derivatives","SOLF0:USTF0",1725282678258,3.7866,132.05,132.03,0.05626469]
["bitfinex-derivatives","SOLF0:USTF0",1725282681561,6.68365463,132.06,132.03,3.84336469]
["bitfinex-derivatives","SOLF0:USTF0",1725282681759,6.68365463,132.06,132.03,0.05626469]
["bitfinex-derivatives","SOLF0:USTF0",1725282681961,0.05015463,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725282683965,0.05015463,132.06,132.05,15.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725282684270,3.78597394,132.12,132.06,3.86284459]
["bitfinex-derivatives","SOLF0:USTF0",1725282684463,3.7846,132.12,132.08,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725282684668,15.4799697,132.12,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725282684966,11.63,132.1,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725282685157,46.52,132.14,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725282685158,11.63,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725282685359,11.67851627,132.08,132.06,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1725282685970,0.04851627,132.08,132.06,3.83843947]
["bitfinex-derivatives","SOLF0:USTF0",1725282687064,0.04851627,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725282696964,0.04851627,132.08,132.06,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1725282697580,3.83441627,132.08,132.06,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1725282700668,0.04851627,132.08,132.06,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1725282700870,0.04851627,132.08,132.0,32.81110252]
["bitfinex-derivatives","SOLF0:USTF0",1725282701164,3.85165833,132.07,132.0,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725282701364,3.7865,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725282701575,3.85165833,132.07,131.99,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725282701773,3.83717487,132.04,132.02,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1725282703969,3.7872,132.03,132.02,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1725282705873,0.05017487,132.04,132.02,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1725282705874,3.83717487,132.04,132.02,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1725282707872,3.83717487,132.04,132.02,3.83874029]
["bitfinex-derivatives","SOLF0:USTF0",1725282708079,0.05017487,132.04,132.02,3.83874029]
["bitfinex-derivatives","SOLF0:USTF0",1725282709780,0.05017487,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725282711793,0.05017487,132.04,132.02,3.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1725282713091,3.83707487,132.04,132.02,3.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1725282715289,3.7872,132.03,132.02,0.05134029]
["bitfinex-derivatives","SOLF0:USTF0",1725282718896,11.63,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725282719095,11.63,132.01,131.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725282719598,3.7885,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725282720000,0.04896243,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725282720299,0.04896243,131.99,131.96,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1725282721002,0.04896243,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282734611,0.04896243,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725282736916,0.04896243,131.99,131.96,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1725282738310,0.04896243,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282749520,11.68896243,131.99,131.96,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1725282749726,14.38276243,131.99,131.96,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1725282750118,3.7889,131.97,131.96,0.05431968]
["bitfinex-derivatives","SOLF0:USTF0",1725282752424,3.7889,131.97,131.88,0.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725282752425,3.7897,131.95,131.88,0.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725282752625,3.7897,131.95,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725282753718,3.83944661,131.95,131.92,3.84423685]
["bitfinex-derivatives","SOLF0:USTF0",1725282754729,3.7898,131.94,131.92,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1725282755519,11.68974661,131.95,131.92,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1725282755820,0.04974661,131.95,131.92,11.69413685]
["bitfinex-derivatives","SOLF0:USTF0",1725282757332,0.04974661,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725282765136,0.04974661,131.95,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725282765341,0.04974661,131.95,131.92,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1725282766542,0.04974661,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725282785453,0.04974661,131.95,131.94,15.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725282786048,1.4109,132.03,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282786255,2.9063,132.06,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282786458,11.64,132.05,131.99,15.49087519]
["bitfinex-derivatives","SOLF0:USTF0",1725282786651,2.9063,132.06,131.99,15.49087519]
["bitfinex-derivatives","SOLF0:USTF0",1725282786854,11.64,132.04,131.99,15.49087519]
["bitfinex-derivatives","SOLF0:USTF0",1725282787053,0.05188089,132.03,132.0,0.04774737]
["bitfinex-derivatives","SOLF0:USTF0",1725282787863,0.05188089,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282789658,11.69188089,132.03,132.0,3.83564737]
["bitfinex-derivatives","SOLF0:USTF0",1725282789862,0.05188089,132.03,132.0,0.04774737]
["bitfinex-derivatives","SOLF0:USTF0",1725282791366,0.05188089,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282791660,0.05188089,132.03,132.0,0.04774737]
["bitfinex-derivatives","SOLF0:USTF0",1725282792073,0.05188089,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725282793248,0.05188089,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282806669,0.05188089,132.03,132.02,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725282809169,0.05188089,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282815077,0.05188089,132.03,132.02,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725282815275,3.83489022,132.15,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282815276,15.7839,132.11,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282815482,15.7839,132.11,132.04,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725282815683,11.64,132.09,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725282816183,11.64,132.09,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282816376,0.04985227,132.07,132.05,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1725282817876,3.83605227,132.07,132.05,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1725282822587,3.7863,132.06,132.05,0.04809506]
["bitfinex-derivatives","SOLF0:USTF0",1725282824585,11.64,132.06,131.97,3.71051264]
["bitfinex-derivatives","SOLF0:USTF0",1725282824788,14.436,132.05,131.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282825189,3.787,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282825590,3.8404405,132.04,132.01,3.84190186]
["bitfinex-derivatives","SOLF0:USTF0",1725282829592,3.8404405,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282829786,0.0534405,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282830391,0.0534405,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725282834393,0.0534405,132.04,132.02,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725282835800,0.0534405,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725282837300,0.0534405,132.04,132.03,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725282837799,0.0534405,132.04,132.03,19.2419531]
["bitfinex-derivatives","SOLF0:USTF0",1725282842296,0.0534405,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725282844604,0.0534405,132.04,132.03,19.19489709]
["bitfinex-derivatives","SOLF0:USTF0",1725282846702,0.0534405,132.04,132.03,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725282847097,11.6934405,132.04,132.01,0.05420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282847401,3.7874,132.02,132.01,0.05420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282848405,6.5132,132.03,132.01,0.05420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282849503,3.7874,132.02,132.01,0.05420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282849706,2.726,132.03,132.01,0.05420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282849911,0.0534405,132.04,132.01,11.69420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282851403,3.8403405,132.04,132.01,15.48190186]
["bitfinex-derivatives","SOLF0:USTF0",1725282851798,0.0534405,132.04,132.01,11.69420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282852004,3.7872,132.03,132.01,11.69420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282852603,3.7872,132.03,132.01,0.05420186]
["bitfinex-derivatives","SOLF0:USTF0",1725282860013,3.8404405,132.04,132.01,3.84190186]
["bitfinex-derivatives","SOLF0:USTF0",1725282862710,14.92973703,132.13,132.03,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282862910,2.7964,132.11,132.05,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282863516,3.7853,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725282863817,3.83787001,132.1,132.07,3.841953]
["bitfinex-derivatives","SOLF0:USTF0",1725282868926,3.7855,132.09,132.07,3.841953]
["bitfinex-derivatives","SOLF0:USTF0",1725282869128,11.64,132.08,132.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282869818,3.7862,132.07,132.01,3.77621224]
["bitfinex-derivatives","SOLF0:USTF0",1725282870122,0.05277715,132.05,132.03,0.05272996]
["bitfinex-derivatives","SOLF0:USTF0",1725282871631,0.05277715,132.05,132.03,3.83972996]
["bitfinex-derivatives","SOLF0:USTF0",1725282871926,0.05277715,132.05,131.94,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725282872129,11.64,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282872422,11.64,132.03,131.98,15.40448315]
["bitfinex-derivatives","SOLF0:USTF0",1725282873029,15.4273,132.03,131.99,3.84050101]
["bitfinex-derivatives","SOLF0:USTF0",1725282873325,0.04855134,132.02,131.99,3.84050101]
["bitfinex-derivatives","SOLF0:USTF0",1725282873530,0.04855134,132.02,131.99,15.48050101]
["bitfinex-derivatives","SOLF0:USTF0",1725282873827,0.04855134,132.02,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282875031,0.04855134,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725282875529,11.68855134,132.02,131.86,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725282875731,11.64,131.99,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282875938,11.64,131.99,131.93,15.34824812]
["bitfinex-derivatives","SOLF0:USTF0",1725282876124,11.64,131.99,131.93,3.70824812]
["bitfinex-derivatives","SOLF0:USTF0",1725282876327,15.39444974,131.99,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725282876522,3.8469438,131.97,131.94,0.04881152]
["bitfinex-derivatives","SOLF0:USTF0",1725282876729,0.0578438,131.97,131.94,0.04881152]
["bitfinex-derivatives","SOLF0:USTF0",1725282877224,0.0578438,131.97,131.94,15.47831152]
["bitfinex-derivatives","SOLF0:USTF0",1725282878134,0.0578438,131.97,131.94,3.83831152]
["bitfinex-derivatives","SOLF0:USTF0",1725282883532,3.8468438,131.97,131.94,3.83831152]
["bitfinex-derivatives","SOLF0:USTF0",1725282885433,0.0578438,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725282885644,0.0578438,131.97,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282885831,0.0578438,131.97,131.96,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282886636,4.191,132.05,131.96,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282887142,3.787,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725282887740,0.04966299,132.03,132.01,0.05719692]
["bitfinex-derivatives","SOLF0:USTF0",1725282890846,0.04966299,132.03,132.02,3.85661952]
["bitfinex-derivatives","SOLF0:USTF0",1725282892343,0.04966299,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725282901058,0.04966299,132.03,132.01,3.92922361]
["bitfinex-derivatives","SOLF0:USTF0",1725282901059,0.04966299,132.03,131.89,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725282901367,29.15966299,132.03,131.96,3.70351306]
["bitfinex-derivatives","SOLF0:USTF0",1725282901665,29.11,132.03,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282901864,3.7876,132.02,131.97,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282902065,0.04827353,132.01,131.98,0.054239]
["bitfinex-derivatives","SOLF0:USTF0",1725282902462,3.7883,131.99,131.98,0.054239]
["bitfinex-derivatives","SOLF0:USTF0",1725282906463,3.7889,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725282907063,29.11,131.99,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725282908066,3.7892,131.96,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282909767,3.84383041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282910168,0.05483041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282910972,3.84373041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282911371,0.05483041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282911571,0.05483041,131.97,131.95,3.84330994]
["bitfinex-derivatives","SOLF0:USTF0",1725282912974,3.84393041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282913184,32.95393041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282913771,29.16483041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282915476,0.05483041,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725282915978,0.05483041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282916278,3.7892,131.96,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282916777,0.05483041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282916969,3.7892,131.96,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282920277,3.84383041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282926679,0.05483041,131.97,131.95,3.84320994]
["bitfinex-derivatives","SOLF0:USTF0",1725282927188,0.05483041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282927387,0.05483041,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725282931187,0.05483041,131.97,131.95,3.84320994]
["bitfinex-derivatives","SOLF0:USTF0",1725282931788,3.84393041,131.97,131.95,3.84320994]
["bitfinex-derivatives","SOLF0:USTF0",1725282932692,3.84393041,131.97,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282932894,3.7892,131.96,131.95,0.05390994]
["bitfinex-derivatives","SOLF0:USTF0",1725282933195,29.11,131.96,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725282933793,3.79,131.94,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725282934294,3.8475927,131.94,131.91,3.84155602]
["bitfinex-derivatives","SOLF0:USTF0",1725282935988,3.8475927,131.94,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282936192,3.79,131.93,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282936988,3.8474927,131.94,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282937190,3.8474927,131.94,131.91,3.84155602]
["bitfinex-derivatives","SOLF0:USTF0",1725282938294,0.0575927,131.94,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282938798,0.0575927,131.94,131.91,3.84155602]
["bitfinex-derivatives","SOLF0:USTF0",1725282938991,0.0575927,131.94,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282939494,3.79,131.93,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282941098,0.0575927,131.94,131.91,0.05105602]
["bitfinex-derivatives","SOLF0:USTF0",1725282941796,0.0575927,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725282944600,0.0575927,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725282945299,30.5824,132.01,131.92,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282945505,30.5824,132.01,131.93,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725282945804,3.7882,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725282946190,3.7882,132.0,131.94,3.73426758]
["bitfinex-derivatives","SOLF0:USTF0",1725282946393,0.05776349,131.99,131.97,0.05163706]
["bitfinex-derivatives","SOLF0:USTF0",1725282946997,0.05776349,131.99,131.97,3.84033706]
["bitfinex-derivatives","SOLF0:USTF0",1725282947205,0.05776349,131.99,131.97,0.05163706]
["bitfinex-derivatives","SOLF0:USTF0",1725282947904,0.05776349,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282957104,0.05776349,131.99,131.97,3.84033706]
["bitfinex-derivatives","SOLF0:USTF0",1725282957302,29.16776349,131.99,131.97,0.05163706]
["bitfinex-derivatives","SOLF0:USTF0",1725282957807,3.7886,131.98,131.97,0.05163706]
["bitfinex-derivatives","SOLF0:USTF0",1725282958420,29.16776349,131.99,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725282958707,29.11,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725282958910,3.7899,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725282959110,29.11,131.96,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725282959304,29.16771889,131.95,131.92,0.05733573]
["bitfinex-derivatives","SOLF0:USTF0",1725282959510,3.7902,131.93,131.92,0.05733573]
["bitfinex-derivatives","SOLF0:USTF0",1725282960215,29.16771889,131.95,131.92,0.05733573]
["bitfinex-derivatives","SOLF0:USTF0",1725282960717,0.05771889,131.95,131.92,0.05733573]
["bitfinex-derivatives","SOLF0:USTF0",1725282960918,3.84731889,131.95,131.92,3.84743573]
["bitfinex-derivatives","SOLF0:USTF0",1725282962716,0.05771889,131.95,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725282963125,0.05771889,131.95,131.92,0.05733573]
["bitfinex-derivatives","SOLF0:USTF0",1725282963421,0.05771889,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725282965021,3.7879,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725282965518,3.7879,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725282965708,32.8976,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725282966109,0.05431575,132.01,131.99,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725282967018,3.84211575,132.01,131.99,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725282971624,0.05431575,132.01,131.99,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725282972222,0.05431575,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725282972619,0.05431575,132.01,131.99,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725282973021,0.05431575,132.01,131.99,3.83921744]
["bitfinex-derivatives","SOLF0:USTF0",1725282973328,0.05431575,132.01,131.99,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725282973731,3.788,132.0,131.99,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725282974231,3.7885,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725282975224,3.7885,131.99,131.96,3.84447966]
["bitfinex-derivatives","SOLF0:USTF0",1725282975731,0.05431575,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282975930,0.05431575,132.01,131.96,0.05547966]
["bitfinex-derivatives","SOLF0:USTF0",1725282976823,3.7882,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282977326,3.7882,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725282978928,3.7882,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725282982534,3.7882,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725282983136,3.7883,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725282983730,0.05431575,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725282988539,29.11,132.08,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725282988942,4.3404,132.09,132.0,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282989234,2.8696,132.09,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282989432,1.415,132.09,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282989629,82.90554474,132.11,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282990044,86.69054474,132.11,132.03,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725282990243,86.69054474,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725282990737,0.05515623,132.1,132.08,3.83751861]
["bitfinex-derivatives","SOLF0:USTF0",1725282997640,0.05515623,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725283004142,0.05515623,132.1,132.08,0.05181861]
["bitfinex-derivatives","SOLF0:USTF0",1725283004646,0.05515623,132.1,132.08,3.83731861]
["bitfinex-derivatives","SOLF0:USTF0",1725283005954,0.05515623,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725283014052,0.05515623,132.1,132.08,0.05181861]
["bitfinex-derivatives","SOLF0:USTF0",1725283014053,11.67515623,132.1,132.08,0.05181861]
["bitfinex-derivatives","SOLF0:USTF0",1725283014256,11.62,132.09,131.99,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725283014453,13.0344,132.09,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725283015559,3.7863,132.06,132.05,0.04935825]
["bitfinex-derivatives","SOLF0:USTF0",1725283016361,0.05109396,132.07,132.05,11.66935825]
["bitfinex-derivatives","SOLF0:USTF0",1725283016750,0.05109396,132.07,132.05,0.04935825]
["bitfinex-derivatives","SOLF0:USTF0",1725283017252,3.83739396,132.07,132.05,0.04935825]
["bitfinex-derivatives","SOLF0:USTF0",1725283018365,0.05109396,132.07,132.05,3.83575825]
["bitfinex-derivatives","SOLF0:USTF0",1725283018557,0.05109396,132.07,132.05,0.04935825]
["bitfinex-derivatives","SOLF0:USTF0",1725283018964,0.05109396,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725283020463,0.05109396,132.07,132.06,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725283024773,3.785,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725283025061,3.7847,132.12,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283025266,11.62,132.12,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283025768,0.05043163,132.1,132.08,0.05371926]
["bitfinex-derivatives","SOLF0:USTF0",1725283026272,3.83573163,132.1,132.08,0.05371926]
["bitfinex-derivatives","SOLF0:USTF0",1725283028068,3.7854,132.09,132.08,0.05371926]
["bitfinex-derivatives","SOLF0:USTF0",1725283031670,3.786,132.07,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283032175,3.786,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725283032769,0.05480819,132.07,132.05,15.46394217]
["bitfinex-derivatives","SOLF0:USTF0",1725283032970,0.05480819,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725283036677,0.05480819,132.07,132.05,15.46384217]
["bitfinex-derivatives","SOLF0:USTF0",1725283037570,0.05480819,132.07,132.05,0.05744217]
["bitfinex-derivatives","SOLF0:USTF0",1725283039474,3.7863,132.06,132.05,0.05744217]
["bitfinex-derivatives","SOLF0:USTF0",1725283043185,0.05480819,132.07,132.05,0.05744217]
["bitfinex-derivatives","SOLF0:USTF0",1725283043885,0.05480819,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725283050893,1.3298,132.12,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283051191,1.3298,132.12,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283051985,0.05746745,132.11,132.09,0.05321035]
["bitfinex-derivatives","SOLF0:USTF0",1725283052189,15.955,132.17,132.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283052387,0.05316102,132.15,132.13,0.05303137]
["bitfinex-derivatives","SOLF0:USTF0",1725283053189,0.05316102,132.15,132.13,3.83723137]
["bitfinex-derivatives","SOLF0:USTF0",1725283053691,0.05316102,132.15,132.13,11.67303137]
["bitfinex-derivatives","SOLF0:USTF0",1725283053889,0.05316102,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725283054890,0.05316102,132.15,132.14,15.404]
["bitfinex-derivatives","SOLF0:USTF0",1725283055191,1.3883,132.2,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283055394,1.3883,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283055588,3.85785649,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725283055790,3.782,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725283056181,3.83462941,132.21,132.18,3.8319518]
["bitfinex-derivatives","SOLF0:USTF0",1725283056387,3.83462941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283057393,3.83462941,132.21,132.18,3.8320518]
["bitfinex-derivatives","SOLF0:USTF0",1725283057891,3.83462941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283058985,3.83462941,132.21,132.18,3.8321518]
["bitfinex-derivatives","SOLF0:USTF0",1725283060201,3.7823,132.2,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283061001,3.83472941,132.21,132.18,3.8321518]
["bitfinex-derivatives","SOLF0:USTF0",1725283064598,3.83472941,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725283064802,0.05262941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283065503,3.83472941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283066103,3.83472941,132.21,132.18,15.4519518]
["bitfinex-derivatives","SOLF0:USTF0",1725283066304,0.05262941,132.21,132.18,15.4519518]
["bitfinex-derivatives","SOLF0:USTF0",1725283066997,3.83462941,132.21,132.18,15.4519518]
["bitfinex-derivatives","SOLF0:USTF0",1725283067206,11.67262941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283067906,3.7824,132.2,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283068202,0.05262941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283068506,3.83482941,132.21,132.18,0.0492518]
["bitfinex-derivatives","SOLF0:USTF0",1725283069408,225.0,132.29,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283069607,14.3599,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283069799,2.7399,132.26,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283070004,3.7812,132.24,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283070199,2.7399,132.26,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283070200,11.62,132.25,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283070909,3.83523204,132.23,132.2,0.05824492]
["bitfinex-derivatives","SOLF0:USTF0",1725283071611,3.83523204,132.23,132.2,3.84054492]
["bitfinex-derivatives","SOLF0:USTF0",1725283074007,0.05363204,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725283074413,3.83523204,132.23,132.2,3.84044492]
["bitfinex-derivatives","SOLF0:USTF0",1725283074613,0.05363204,132.23,132.2,0.05824492]
["bitfinex-derivatives","SOLF0:USTF0",1725283074920,3.83503204,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725283075308,0.05363204,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725283076513,0.05363204,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725283077015,3.83503204,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725283078817,3.83503204,132.23,132.2,3.84034492]
["bitfinex-derivatives","SOLF0:USTF0",1725283079219,0.05363204,132.23,132.2,3.84034492]
["bitfinex-derivatives","SOLF0:USTF0",1725283079807,11.62,132.21,132.2,0.05824492]
["bitfinex-derivatives","SOLF0:USTF0",1725283080007,11.62,132.21,131.97,18.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725283080008,11.62,132.21,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283080621,3.7828,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725283080919,0.05302135,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283081116,0.05302135,132.19,132.18,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725283082714,5.2362,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725283082917,5.2362,132.25,132.22,15.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725283083613,5.29323227,132.25,132.22,15.45250786]
["bitfinex-derivatives","SOLF0:USTF0",1725283084218,0.05703227,132.25,132.22,11.67080786]
["bitfinex-derivatives","SOLF0:USTF0",1725283084714,3.83793227,132.25,132.22,11.67080786]
["bitfinex-derivatives","SOLF0:USTF0",1725283085227,3.83803227,132.25,132.22,3.83230786]
["bitfinex-derivatives","SOLF0:USTF0",1725283086321,3.83803227,132.25,132.22,15.45230786]
["bitfinex-derivatives","SOLF0:USTF0",1725283086521,0.05703227,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725283087126,0.05703227,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725283087324,0.05703227,132.25,132.24,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725283087730,1.4719,132.3,132.24,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725283087918,1.4719,132.3,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725283088121,1.4719,132.3,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283088726,225.0,132.35,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283088926,13.0501,132.34,132.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283089422,11.62,132.33,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283089821,0.05271243,132.3,132.28,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725283090026,0.05271243,132.3,132.27,11.67092599]
["bitfinex-derivatives","SOLF0:USTF0",1725283091030,0.05271243,132.3,132.27,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1725283092025,3.83231243,132.3,132.27,3.83102599]
["bitfinex-derivatives","SOLF0:USTF0",1725283093323,0.05271243,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725283093521,0.05271243,132.3,132.27,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1725283093927,0.05271243,132.3,132.27,3.83112599]
["bitfinex-derivatives","SOLF0:USTF0",1725283093928,3.83231243,132.3,132.27,3.83112599]
["bitfinex-derivatives","SOLF0:USTF0",1725283094426,3.7798,132.29,132.27,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1725283095623,3.83231243,132.3,132.27,3.83122599]
["bitfinex-derivatives","SOLF0:USTF0",1725283095827,0.05271243,132.3,132.27,3.83122599]
["bitfinex-derivatives","SOLF0:USTF0",1725283097332,3.7797,132.29,132.27,3.83122599]
["bitfinex-derivatives","SOLF0:USTF0",1725283098936,3.83221243,132.3,132.27,3.83122599]
["bitfinex-derivatives","SOLF0:USTF0",1725283107229,0.05271243,132.3,132.27,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1725283107442,0.05271243,132.3,132.29,15.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725283108139,0.05271243,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725283108337,0.05271243,132.3,132.29,15.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725283111833,3.7782,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725283112036,3.7782,132.35,132.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283112436,3.7782,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725283112837,3.83344292,132.35,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283113239,3.7783,132.34,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283115536,3.83334292,132.35,132.33,3.8322903]
["bitfinex-derivatives","SOLF0:USTF0",1725283116139,3.83334292,132.35,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283117349,3.7783,132.34,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283119243,0.05524292,132.35,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283119955,0.05524292,132.35,132.33,15.4520903]
["bitfinex-derivatives","SOLF0:USTF0",1725283120441,0.05524292,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725283120845,0.05524292,132.35,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283121051,11.67524292,132.35,132.33,0.0536903]
["bitfinex-derivatives","SOLF0:USTF0",1725283121350,11.67524292,132.35,132.17,3.86185006]
["bitfinex-derivatives","SOLF0:USTF0",1725283121351,1.3909,132.34,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283121542,1.3909,132.34,132.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1725283121739,1.3909,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283121942,1.3909,132.34,132.27,3.77427597]
["bitfinex-derivatives","SOLF0:USTF0",1725283122149,3.82809297,132.32,132.29,3.83465387]
["bitfinex-derivatives","SOLF0:USTF0",1725283122451,0.04909297,132.32,132.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283122751,0.04909297,132.32,132.29,11.67495387]
["bitfinex-derivatives","SOLF0:USTF0",1725283123544,3.82799297,132.32,132.29,15.45455387]
["bitfinex-derivatives","SOLF0:USTF0",1725283124957,0.04909297,132.32,132.31,15.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725283126457,14.417,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725283126458,3.7775,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725283126649,3.7775,132.37,132.34,15.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725283127252,3.7772,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725283127452,3.82748848,132.38,132.35,3.83119354]
["bitfinex-derivatives","SOLF0:USTF0",1725283127651,0.05028848,132.38,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283128047,0.05028848,132.38,132.36,15.41401541]
["bitfinex-derivatives","SOLF0:USTF0",1725283128253,53.64763325,132.49,132.36,15.41401541]
["bitfinex-derivatives","SOLF0:USTF0",1725283128254,10.47076525,132.48,132.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1725283128459,3.78419223,132.47,132.43,15.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725283128649,5.2419,132.48,132.43,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283129058,5.2419,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725283129259,0.05789013,132.47,132.45,11.67743334]
["bitfinex-derivatives","SOLF0:USTF0",1725283129453,0.05789013,132.47,132.45,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1725283130752,3.83259013,132.47,132.45,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1725283131763,0.05789013,132.47,132.45,29.03265804]
["bitfinex-derivatives","SOLF0:USTF0",1725283132155,0.05789013,132.47,132.45,32.80775804]
["bitfinex-derivatives","SOLF0:USTF0",1725283132462,0.05789013,132.47,132.45,29.03265804]
["bitfinex-derivatives","SOLF0:USTF0",1725283133055,0.05789013,132.47,132.45,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1725283134150,3.7749,132.46,132.45,0.05265804]
["bitfinex-derivatives","SOLF0:USTF0",1725283134650,3.7756,132.44,132.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283134849,28.98,132.5,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725283135265,28.98,132.48,132.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283135459,1.3731,132.47,132.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283135757,0.0483937,132.44,132.42,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1725283136156,3.7757,132.43,132.42,0.04883096]
["bitfinex-derivatives","SOLF0:USTF0",1725283136355,3.7757,132.43,132.34,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725283136356,0.0483937,132.44,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283136762,3.85324652,132.43,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283136951,1.4574,132.45,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283137258,3.7768,132.4,132.36,32.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725283137558,0.05345524,132.39,132.37,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1725283137957,3.83035524,132.39,132.37,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1725283138157,0.05345524,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725283138353,0.05345524,132.39,132.38,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725283138864,0.05345524,132.39,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283140365,0.05345524,132.39,132.38,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725283140962,0.05345524,132.39,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283141368,0.05345524,132.39,132.37,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1725283141560,3.7771,132.38,132.37,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1725283142466,3.83045524,132.39,132.37,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1725283142964,0.05345524,132.39,132.37,0.0512892]
["bitfinex-derivatives","SOLF0:USTF0",1725283143366,0.05345524,132.39,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283144965,0.05345524,132.39,132.38,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725283145270,0.05345524,132.39,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283146164,0.05345524,132.39,132.38,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725283146669,3.7758,132.43,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725283146865,3.7758,132.43,132.4,32.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725283147066,2.8135,132.45,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283147467,1.3561,132.45,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283147770,1.3731,132.47,132.41,0.05668121]
["bitfinex-derivatives","SOLF0:USTF0",1725283147771,0.05461596,132.44,132.41,0.05668121]
["bitfinex-derivatives","SOLF0:USTF0",1725283148264,0.05461596,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725283150769,0.05461596,132.44,132.43,32.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725283151974,0.05461596,132.44,132.41,1.49148121]
["bitfinex-derivatives","SOLF0:USTF0",1725283151975,0.05461596,132.44,132.41,30.47148121]
["bitfinex-derivatives","SOLF0:USTF0",1725283152178,3.776,132.42,132.36,3.82988891]
["bitfinex-derivatives","SOLF0:USTF0",1725283152370,3.7296088,132.43,132.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283152676,1.4121,132.43,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725283152875,5.12585098,132.43,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725283153274,3.8311858,132.41,132.39,0.04881478]
["bitfinex-derivatives","SOLF0:USTF0",1725283154183,3.7766,132.4,132.39,0.04881478]
["bitfinex-derivatives","SOLF0:USTF0",1725283156781,3.7773,132.38,132.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283157082,3.7773,132.38,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725283157680,3.8319446,132.38,132.35,3.83541046]
["bitfinex-derivatives","SOLF0:USTF0",1725283158282,0.0546446,132.38,132.35,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1725283159379,3.7777,132.36,132.35,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1725283162980,3.7788,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725283163186,3.7788,132.33,132.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283163385,3.83633644,132.35,132.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725283163590,3.7784,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725283163982,3.83052386,132.34,132.31,3.83536312]
["bitfinex-derivatives","SOLF0:USTF0",1725283164784,3.7786,132.33,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283165086,0.05212386,132.34,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283165982,3.7788,132.33,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283166393,3.7789,132.32,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283171088,3.7788,132.33,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283171887,3.7789,132.32,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283172090,0.05212386,132.34,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283172487,3.7787,132.33,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283175097,3.7789,132.32,132.31,0.05626312]
["bitfinex-derivatives","SOLF0:USTF0",1725283178598,3.7793,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725283178793,11.62,132.31,132.25,100.1238282]
["bitfinex-derivatives","SOLF0:USTF0",1725283179002,11.62,132.31,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283179195,3.7805,132.27,132.24,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1725283179499,1.333,132.3,132.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283179699,1.333,132.3,132.25,15.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725283179700,3.7799,132.29,132.25,15.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725283179897,1.333,132.3,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725283180097,0.05142546,132.29,132.26,0.05829474]
["bitfinex-derivatives","SOLF0:USTF0",1725283180295,3.7801,132.28,132.26,0.05829474]
["bitfinex-derivatives","SOLF0:USTF0",1725283181095,0.05142546,132.29,132.26,0.05829474]
["bitfinex-derivatives","SOLF0:USTF0",1725283181997,3.7802,132.28,132.26,0.05829474]
["bitfinex-derivatives","SOLF0:USTF0",1725283182205,3.7646568,132.29,132.26,0.05829474]
["bitfinex-derivatives","SOLF0:USTF0",1725283182500,3.7803,132.27,132.26,0.05829474]
["bitfinex-derivatives","SOLF0:USTF0",1725283195206,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725283195507,29.02,132.27,132.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283195899,3.7816,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725283196206,0.04784586,132.23,132.2,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1725283196407,3.82954586,132.23,132.2,3.83216385]
["bitfinex-derivatives","SOLF0:USTF0",1725283196605,0.04784586,132.23,132.2,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1725283197212,29.06784586,132.23,132.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283197412,29.02,132.19,132.12,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725283197603,3.7832,132.17,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725283198305,0.05771498,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725283198608,0.05771498,132.16,132.12,30.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725283199009,0.05771498,132.16,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725283200407,0.05771498,132.16,132.06,111.3252264]
["bitfinex-derivatives","SOLF0:USTF0",1725283200408,0.05771498,132.16,132.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283200813,3.83378239,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725283201112,0.04958239,132.14,132.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283201308,0.04958239,132.14,132.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283201507,0.04988898,132.12,132.06,82.3052264]
["bitfinex-derivatives","SOLF0:USTF0",1725283202306,3.7849,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725283203705,3.7855,132.09,132.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283204005,0.04838065,132.07,132.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283204510,3.83438065,132.07,132.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283204811,0.04838065,132.07,132.02,30.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725283205119,0.04838065,132.07,132.02,34.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725283205321,3.7865,132.06,132.02,32.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725283205515,0.04838065,132.07,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725283205906,3.7868,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725283206214,0.05765858,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725283207609,3.73296486,132.03,131.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283207809,30.4548,132.04,131.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283208018,30.4548,132.04,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725283208205,0.04965454,132.0,131.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283208408,0.04965454,132.0,131.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725283208612,3.7888,131.98,131.94,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725283208817,0.05046786,131.97,131.92,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1725283209612,3.82565343,131.97,131.92,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1725283210116,5.15995343,131.97,131.92,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1725283210716,1.38476786,131.97,131.92,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1725283210910,5.17386786,131.97,131.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283211109,1.38476786,131.97,131.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283211317,0.05323498,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725283211821,0.05323498,131.94,131.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725283212017,0.05323498,131.94,131.89,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283212419,0.05323498,131.94,131.87,42.81712043]
["bitfinex-derivatives","SOLF0:USTF0",1725283212625,0.05323498,131.94,131.87,37.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725283212824,3.7903,131.92,131.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725283213025,0.05565512,131.91,131.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725283213521,0.05565512,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725283213720,0.05565512,131.91,131.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725283213924,0.05565512,131.91,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283214125,0.05565512,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725283214529,3.84645512,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725283216527,0.05565512,131.91,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725283216830,0.05486943,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725283217030,0.05486943,131.9,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283217439,3.84586943,131.9,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283217629,0.05486943,131.9,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725283218142,0.05486943,131.9,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283218332,0.05486943,131.9,131.85,40.24941997]
["bitfinex-derivatives","SOLF0:USTF0",1725283219630,0.05486943,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725283220234,0.05486943,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725283220539,0.05486943,131.9,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283220949,0.05486943,131.9,131.85,40.20658124]
["bitfinex-derivatives","SOLF0:USTF0",1725283222237,0.05486943,131.9,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283222634,0.05486943,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725283222830,0.05486943,131.9,131.85,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1725283223248,0.05486943,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725283224237,3.7916,131.88,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725283224440,0.05310836,131.88,131.81,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725283224641,0.05279581,131.86,131.81,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725283224939,3.84509581,131.86,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725283225134,3.81701112,131.86,131.77,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725283225340,36.4,131.85,131.76,3.76648976]
["bitfinex-derivatives","SOLF0:USTF0",1725283225539,36.4,131.85,131.75,37.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725283225540,36.4,131.83,131.75,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725283225946,3.7934,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725283226146,0.05136214,131.8,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725283226446,0.05136214,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725283227443,0.05136214,131.8,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725283227839,3.84516214,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725283228350,3.84516214,131.8,131.75,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725283228351,3.84516214,131.8,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725283228546,3.7941,131.79,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725283229248,3.7944,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725283229450,0.05136214,131.8,131.74,86.62409817]
["bitfinex-derivatives","SOLF0:USTF0",1725283229740,37.76,131.82,131.74,86.62409817]
["bitfinex-derivatives","SOLF0:USTF0",1725283229741,0.04792045,131.78,131.74,86.62409817]
["bitfinex-derivatives","SOLF0:USTF0",1725283229946,0.04792045,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725283234648,0.04792045,131.78,131.75,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725283235050,0.04792045,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725283235552,3.7946,131.77,131.74,86.62409817]
["bitfinex-derivatives","SOLF0:USTF0",1725283235955,0.04792045,131.78,131.74,86.62409817]
["bitfinex-derivatives","SOLF0:USTF0",1725283236457,3.84242045,131.78,131.74,86.62409817]
["bitfinex-derivatives","SOLF0:USTF0",1725283236758,29.20792045,131.78,131.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283236959,0.05797969,131.75,131.69,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283237146,0.05797969,131.75,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725283237454,0.05797969,131.75,131.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725283237853,0.05797969,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725283238360,0.05797969,131.75,131.69,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283238650,0.05797969,131.75,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283238857,0.05797969,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283239055,0.05797969,131.75,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283239452,0.05797969,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725283240449,0.05797969,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283240750,0.05797969,131.75,131.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725283240751,3.7955,131.74,131.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725283240951,0.05568598,131.72,131.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725283241150,0.05568598,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725283241358,0.05568598,131.72,131.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725283241755,0.05568598,131.72,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725283242162,0.05568598,131.72,131.67,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1725283242356,0.05568598,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725283242867,0.05568598,131.72,131.66,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725283243063,0.05568598,131.72,131.63,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283243259,0.05422076,131.69,131.63,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283243556,0.05422076,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725283246060,0.05422076,131.69,131.63,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283246560,0.05422076,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725283247265,3.85122076,131.69,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725283247462,0.05422076,131.69,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725283247763,0.05422076,131.69,131.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283247959,1.4345,131.74,131.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283248160,1.4345,131.74,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725283248356,1.4345,131.74,131.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283248760,10.47076525,131.76,131.68,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283248955,65.81934068,131.78,131.71,0.05512834]
["bitfinex-derivatives","SOLF0:USTF0",1725283248956,0.04827734,131.73,131.71,0.05512834]
["bitfinex-derivatives","SOLF0:USTF0",1725283249164,10.47076525,131.78,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725283249363,0.0546781,131.78,131.75,3.84600651]
["bitfinex-derivatives","SOLF0:USTF0",1725283249764,12.85005585,131.78,131.75,3.84600651]
["bitfinex-derivatives","SOLF0:USTF0",1725283250160,0.0546781,131.78,131.75,3.84600651]
["bitfinex-derivatives","SOLF0:USTF0",1725283250361,0.0546781,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725283250561,36.5246781,131.78,131.75,0.05080651]
["bitfinex-derivatives","SOLF0:USTF0",1725283250765,36.5246781,131.78,131.69,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725283250766,23.26771913,131.77,131.69,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725283250960,24.68781913,131.77,131.69,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725283251165,12.79620965,131.76,131.69,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725283251366,59.7369749,131.76,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725283251563,3.7962,131.72,131.65,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725283251769,0.04841604,131.7,131.65,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725283252764,0.04841604,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725283253073,11.89086525,131.77,131.71,0.05076888]
["bitfinex-derivatives","SOLF0:USTF0",1725283253365,3.7952,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725283253577,3.7952,131.75,131.67,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725283253970,0.04823953,131.72,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725283255277,0.04823953,131.72,131.7,0.05332221]
["bitfinex-derivatives","SOLF0:USTF0",1725283257974,3.84443953,131.72,131.7,0.05332221]
["bitfinex-derivatives","SOLF0:USTF0",1725283258174,0.04823953,131.72,131.7,0.05332221]
["bitfinex-derivatives","SOLF0:USTF0",1725283258377,3.7964,131.71,131.7,0.05332221]
["bitfinex-derivatives","SOLF0:USTF0",1725283259076,30.4741,131.72,131.64,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1725283259579,3.7968,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725283259970,0.0530647,131.69,131.62,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1725283261271,0.0530647,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725283261872,0.0530647,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725283262068,42.28364441,131.76,131.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283262278,3.89083848,131.76,131.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283262472,3.7956,131.74,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725283262670,36.44,131.76,131.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283262870,36.44,131.76,131.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283263068,0.05134837,131.72,131.69,0.05057647]
["bitfinex-derivatives","SOLF0:USTF0",1725283263468,3.84754837,131.72,131.69,3.84747647]
["bitfinex-derivatives","SOLF0:USTF0",1725283264378,36.49134837,131.72,131.69,0.05057647]
["bitfinex-derivatives","SOLF0:USTF0",1725283264573,0.05134837,131.72,131.69,0.05057647]
["bitfinex-derivatives","SOLF0:USTF0",1725283265265,3.7966,131.7,131.69,0.05057647]
["bitfinex-derivatives","SOLF0:USTF0",1725283265473,7.65525026,131.7,131.69,0.05057647]
["bitfinex-derivatives","SOLF0:USTF0",1725283265771,3.7966,131.7,131.69,0.05057647]
["bitfinex-derivatives","SOLF0:USTF0",1725283266876,36.44,131.7,131.53,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1725283267076,36.44,131.66,131.55,39.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725283267284,3.7985,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283267873,0.0488591,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283268078,0.0488591,131.63,131.55,39.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725283268079,0.0488591,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283268384,0.05146086,131.62,131.55,39.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725283268682,3.85056086,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725283269382,3.85056086,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725283270675,0.05146086,131.62,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283272778,0.05146086,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725283272980,1.3911,131.69,131.6,3.76234246]
["bitfinex-derivatives","SOLF0:USTF0",1725283273178,1.3911,131.69,131.59,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283273374,3.7975,131.68,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725283273974,0.05317303,131.67,131.55,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725283274179,36.44,131.64,131.56,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725283274681,3.7993,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283275176,3.85226728,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283276290,0.05296728,131.61,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725283276580,0.05296728,131.61,131.56,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725283276976,0.05296728,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283277289,7.558,131.75,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283277290,36.44,131.73,131.6,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283277477,36.44,131.73,131.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283277478,37.8421,131.73,131.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283277683,36.44,131.69,131.61,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725283277983,36.44,131.66,131.56,37.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725283278290,0.05421796,131.62,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283278484,3.7992,131.61,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283279091,36.49421796,131.62,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283279295,0.05421796,131.62,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283279590,0.05421796,131.62,131.6,3.85246728]
["bitfinex-derivatives","SOLF0:USTF0",1725283279981,0.05421796,131.62,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283281691,0.05421796,131.62,131.6,3.85246728]
["bitfinex-derivatives","SOLF0:USTF0",1725283281892,0.05421796,131.62,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283283397,3.7992,131.61,131.6,0.05296728]
["bitfinex-derivatives","SOLF0:USTF0",1725283283989,3.8001,131.58,131.52,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725283284190,36.44,131.61,131.52,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725283284692,36.44,131.61,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725283284887,36.44,131.61,131.52,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725283285092,0.05527592,131.58,131.52,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725283285689,0.05527592,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725283286291,0.05527592,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725283286493,0.05527592,131.58,131.53,3.8014897]
["bitfinex-derivatives","SOLF0:USTF0",1725283286889,0.05527592,131.58,131.52,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725283287690,0.05527592,131.58,131.53,3.77070687]
["bitfinex-derivatives","SOLF0:USTF0",1725283288087,0.05527592,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725283289393,39.1925,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725283289394,2.7525,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725283289790,3.7986,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725283289995,2.7525,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725283290296,3.7976,131.67,131.59,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283290491,0.05160349,131.64,131.62,3.84927892]
["bitfinex-derivatives","SOLF0:USTF0",1725283290695,0.04877455,131.64,131.62,3.84927892]
["bitfinex-derivatives","SOLF0:USTF0",1725283291195,0.04877455,131.64,131.62,0.05047892]
["bitfinex-derivatives","SOLF0:USTF0",1725283292897,0.04877455,131.64,131.62,3.84937892]
["bitfinex-derivatives","SOLF0:USTF0",1725283293103,0.04877455,131.64,131.62,0.05047892]
["bitfinex-derivatives","SOLF0:USTF0",1725283294293,0.04877455,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725283294992,0.04877455,131.64,131.62,3.84927892]
["bitfinex-derivatives","SOLF0:USTF0",1725283295692,4.1844,131.72,131.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283295897,36.44,131.75,131.64,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283296119,36.44,131.73,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725283296304,3.7968,131.7,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725283296594,2.81,131.72,131.63,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725283297293,0.04801595,131.69,131.66,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725283298395,3.84501595,131.69,131.66,3.8555328]
["bitfinex-derivatives","SOLF0:USTF0",1725283299099,0.04801595,131.69,131.66,3.8555328]
["bitfinex-derivatives","SOLF0:USTF0",1725283299296,0.04801595,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725283299492,0.04801595,131.69,131.66,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725283299699,3.7975,131.67,131.66,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725283300502,40.2375,131.67,131.66,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725283300804,36.44,131.67,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283300999,36.44,131.65,131.55,39.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725283301201,2.7923,131.66,131.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283301202,6.5902,131.66,131.58,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283301404,1.3571,131.7,131.55,39.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725283301405,1.3571,131.7,131.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283301604,0.04799023,131.66,131.64,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283301799,2.7923,131.75,131.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283301800,36.44,131.74,131.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283302007,0.05046718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283302196,3.84696718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283302599,0.05046718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283303103,0.05046718,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725283303698,0.05046718,131.71,131.68,6.65871767]
["bitfinex-derivatives","SOLF0:USTF0",1725283303895,0.05046718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283304100,3.84706718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283304500,3.84706718,131.71,131.68,3.84331767]
["bitfinex-derivatives","SOLF0:USTF0",1725283304696,3.84706718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283305599,0.05046718,131.71,131.68,0.04611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283305900,0.05046718,131.71,131.68,36.48611767]
["bitfinex-derivatives","SOLF0:USTF0",1725283306100,0.05046718,131.71,131.69,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725283306401,3.7952,131.75,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725283306907,3.7952,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725283307303,0.05741806,131.74,131.72,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1725283307501,0.05741806,131.74,131.72,3.84721994]
["bitfinex-derivatives","SOLF0:USTF0",1725283308404,0.05741806,131.74,131.72,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1725283308806,3.7958,131.73,131.72,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1725283309608,36.44,131.73,131.65,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725283310809,0.04825043,131.7,131.68,0.04526491]
["bitfinex-derivatives","SOLF0:USTF0",1725283311904,3.7969,131.69,131.68,0.04526491]
["bitfinex-derivatives","SOLF0:USTF0",1725283314004,3.7983,131.65,131.61,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725283314698,3.7983,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283314899,3.7984,131.64,131.61,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725283315304,0.05257029,131.65,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283315503,0.05257029,131.65,131.61,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725283316209,3.85077029,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725283316406,0.05257029,131.65,131.6,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1725283317006,3.7986,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283319396,0.05257029,131.65,131.61,3.83423231]
["bitfinex-derivatives","SOLF0:USTF0",1725283319606,0.05257029,131.65,131.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283319805,0.05257029,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725283320307,3.7965,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725283320498,36.44,131.75,131.64,37.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725283320812,3.7965,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725283321510,0.05785949,131.7,131.68,3.84768713]
["bitfinex-derivatives","SOLF0:USTF0",1725283321702,0.05785949,131.7,131.68,0.05048713]
["bitfinex-derivatives","SOLF0:USTF0",1725283323008,0.05785949,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725283327410,3.75379939,131.85,131.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283327614,36.44,131.83,131.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283328021,36.44,131.81,131.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283328421,0.0551124,131.77,131.75,0.05426565]
["bitfinex-derivatives","SOLF0:USTF0",1725283328716,3.88775971,131.76,131.75,0.05075927]
["bitfinex-derivatives","SOLF0:USTF0",1725283328919,5.26515971,131.76,131.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725283329414,3.7956,131.74,131.67,37.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725283329722,36.44,131.73,131.65,37.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725283330012,0.05372445,131.7,131.68,0.05701989]
["bitfinex-derivatives","SOLF0:USTF0",1725283331218,0.05372445,131.7,131.68,3.85411989]
["bitfinex-derivatives","SOLF0:USTF0",1725283331423,0.05372445,131.7,131.68,0.05701989]
["bitfinex-derivatives","SOLF0:USTF0",1725283331813,1.3774,131.76,131.68,0.05701989]
["bitfinex-derivatives","SOLF0:USTF0",1725283331814,5.1725,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725283332019,5.21283818,131.76,131.65,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725283332214,1.3774,131.76,131.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283332422,3.7953,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725283332825,0.0552879,131.74,131.72,0.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1725283333815,3.8509879,131.74,131.72,0.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1725283336126,0.0552879,131.74,131.72,0.04893367]
["bitfinex-derivatives","SOLF0:USTF0",1725283338628,0.0552879,131.74,131.72,3.84503367]
["bitfinex-derivatives","SOLF0:USTF0",1725283338926,1.4148,131.83,131.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283339123,37.8548,131.83,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725283339327,3.7942,131.79,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725283339932,3.7942,131.79,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725283340132,0.05006892,131.78,131.76,3.85073339]
["bitfinex-derivatives","SOLF0:USTF0",1725283342333,0.05006892,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725283344036,0.05006892,131.78,131.77,40.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725283344231,1.3965,131.85,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725283344538,1.3965,131.85,131.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283344837,3.7928,131.84,131.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283345131,3.7928,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725283345338,0.05816712,131.82,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725283347342,8.04628593,131.91,131.8,41.68226517]
["bitfinex-derivatives","SOLF0:USTF0",1725283347528,36.44,131.9,131.8,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1725283347734,40.29391383,131.9,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725283348135,3.7922,131.86,131.85,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1725283351226,0.04927907,131.87,131.85,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1725283351832,0.04927907,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725283355134,0.04927907,131.87,131.85,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1725283355540,3.792,131.86,131.85,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1725283356841,3.84107907,131.87,131.85,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1725283357839,3.792,131.86,131.85,0.05147197]
["bitfinex-derivatives","SOLF0:USTF0",1725283358340,3.792,131.86,131.77,40.29514467]
["bitfinex-derivatives","SOLF0:USTF0",1725283358341,3.88738149,131.86,131.77,40.29514467]
["bitfinex-derivatives","SOLF0:USTF0",1725283358535,1.4506,131.85,131.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1725283358736,1.4506,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725283358935,3.7931,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725283359341,3.8427065,131.83,131.8,3.84527909]
["bitfinex-derivatives","SOLF0:USTF0",1725283361734,3.8427065,131.83,131.8,0.05157909]
["bitfinex-derivatives","SOLF0:USTF0",1725283361735,3.7935,131.81,131.8,0.05157909]
["bitfinex-derivatives","SOLF0:USTF0",1725283363652,3.7942,131.79,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725283363845,3.7942,131.79,131.74,37.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725283364636,3.7942,131.79,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283364836,0.05332247,131.78,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283365049,0.05332247,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725283365449,0.05332247,131.78,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283366250,3.7948,131.77,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283366443,0.05332247,131.78,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283366945,3.7949,131.76,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283367445,3.7948,131.77,131.75,0.05780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283368547,3.84782247,131.78,131.75,3.85290744]
["bitfinex-derivatives","SOLF0:USTF0",1725283368748,0.05332247,131.78,131.75,29.20780744]
["bitfinex-derivatives","SOLF0:USTF0",1725283368949,0.05332247,131.78,131.77,32.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725283370054,0.05332247,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725283370452,1.4506,131.85,131.77,40.13644938]
["bitfinex-derivatives","SOLF0:USTF0",1725283371247,3.7928,131.84,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725283371451,0.05010265,131.82,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725283371649,0.05010265,131.82,131.8,3.84253236]
["bitfinex-derivatives","SOLF0:USTF0",1725283372248,0.05010265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283372553,3.84340265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283372751,0.05010265,131.82,131.8,3.84273236]
["bitfinex-derivatives","SOLF0:USTF0",1725283373253,0.05010265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283373455,3.84340265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283374955,0.05010265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283375450,0.05010265,131.82,131.8,3.84273236]
["bitfinex-derivatives","SOLF0:USTF0",1725283375858,0.05010265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283376060,3.84350265,131.82,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283380456,3.7935,131.81,131.8,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725283380660,0.05010265,131.82,131.75,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1725283380853,37.8806,131.85,131.75,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1725283381656,3.7942,131.79,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725283382057,3.7942,131.79,131.76,3.84288696]
["bitfinex-derivatives","SOLF0:USTF0",1725283382451,3.7946,131.77,131.76,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1725283384952,3.85082545,131.78,131.76,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1725283385153,0.05632545,131.78,131.76,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1725283385352,3.81239318,131.78,131.76,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1725283385566,0.05632545,131.78,131.76,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1725283386064,3.7946,131.77,131.76,0.04808696]
["bitfinex-derivatives","SOLF0:USTF0",1725283388258,3.7951,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283388665,3.93687436,131.78,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283388964,0.05632545,131.78,131.74,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1725283389363,0.05632545,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283390559,0.05632545,131.78,131.76,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1725283390966,0.05632545,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725283392270,0.05632545,131.78,131.76,32.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725283392472,0.05632545,131.78,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283392667,0.05632545,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283392868,3.85082545,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283393169,3.85082545,131.78,131.75,3.84961622]
["bitfinex-derivatives","SOLF0:USTF0",1725283394874,0.05632545,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725283395772,0.05632545,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725283399575,0.05632545,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283399970,3.85092545,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283400280,0.05632545,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283400475,3.77994864,131.78,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283400677,1.4209,131.77,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283400886,3.7949,131.76,131.75,0.05461622]
["bitfinex-derivatives","SOLF0:USTF0",1725283401182,5.22041483,131.77,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283401375,1.4209,131.77,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283401578,3.796,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725283401967,3.7965,131.71,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283402471,0.0568457,131.73,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283402671,3.7961,131.72,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283404370,3.7964,131.71,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283404983,3.7962,131.72,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283405984,3.8528457,131.73,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283406181,0.0568457,131.73,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283406586,3.7963,131.72,131.7,0.05038942]
["bitfinex-derivatives","SOLF0:USTF0",1725283408585,0.0568457,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725283408776,1.3997,131.71,131.63,33.0213392]
["bitfinex-derivatives","SOLF0:USTF0",1725283408982,1.3997,131.71,131.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283409393,3.7972,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725283409689,0.05795556,131.68,131.66,0.02506535]
["bitfinex-derivatives","SOLF0:USTF0",1725283410691,3.7975,131.67,131.66,0.02506535]
["bitfinex-derivatives","SOLF0:USTF0",1725283417785,0.05795556,131.68,131.66,0.02506535]
["bitfinex-derivatives","SOLF0:USTF0",1725283418391,3.85525556,131.68,131.66,3.82266535]
["bitfinex-derivatives","SOLF0:USTF0",1725283418690,0.05795556,131.68,131.66,3.82266535]
["bitfinex-derivatives","SOLF0:USTF0",1725283419390,0.05795556,131.68,131.66,0.02506535]
["bitfinex-derivatives","SOLF0:USTF0",1725283420089,0.05795556,131.68,131.66,3.82276535]
["bitfinex-derivatives","SOLF0:USTF0",1725283422194,0.05795556,131.68,131.66,0.02506535]
["bitfinex-derivatives","SOLF0:USTF0",1725283422397,0.05795556,131.68,131.66,29.16506535]
["bitfinex-derivatives","SOLF0:USTF0",1725283422694,0.05795556,131.68,131.66,33.04408919]
["bitfinex-derivatives","SOLF0:USTF0",1725283424287,0.05795556,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725283424692,4.3522,131.76,131.66,33.01902384]
["bitfinex-derivatives","SOLF0:USTF0",1725283425001,4.3522,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725283425293,8.23269502,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725283425691,3.7955,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725283425892,3.7955,131.74,131.72,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1725283426900,3.7958,131.73,131.72,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1725283431413,3.7966,131.71,131.65,32.92938577]
["bitfinex-derivatives","SOLF0:USTF0",1725283431605,3.7966,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725283432418,3.84719669,131.71,131.68,3.83154476]
["bitfinex-derivatives","SOLF0:USTF0",1725283432716,3.84719669,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725283433513,3.84719669,131.71,131.68,3.83164476]
["bitfinex-derivatives","SOLF0:USTF0",1725283436626,3.7967,131.7,131.68,3.83164476]
["bitfinex-derivatives","SOLF0:USTF0",1725283437319,0.05059669,131.71,131.68,0.03454476]
["bitfinex-derivatives","SOLF0:USTF0",1725283438229,0.05059669,131.71,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725283440722,3.84699669,131.71,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725283441120,3.84699669,131.71,131.68,3.83164476]
["bitfinex-derivatives","SOLF0:USTF0",1725283441322,3.84699669,131.71,131.68,0.03454476]
["bitfinex-derivatives","SOLF0:USTF0",1725283441713,0.05059669,131.71,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725283442431,0.05059669,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725283442619,0.05059669,131.71,131.68,0.03454476]
["bitfinex-derivatives","SOLF0:USTF0",1725283443526,0.05059669,131.71,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283443825,0.05059669,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725283447325,1.4577,131.76,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725283447527,2.8462,131.81,131.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283447729,3.7946,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725283448025,3.84233363,131.79,131.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283448223,7.63643363,131.79,131.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283448421,0.04874245,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725283448622,0.04874245,131.78,131.75,0.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1725283448821,0.04874245,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725283450329,0.04874245,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725283451825,0.04874245,131.78,131.75,0.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1725283452427,3.7948,131.77,131.75,0.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1725283452827,1.37624245,131.78,131.75,0.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1725283453023,3.7949,131.76,131.75,0.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1725283457737,29.14,131.76,131.67,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725283458338,2.7121,131.78,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283458540,2.7121,131.78,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283458745,1.3275,131.78,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283459239,1.3275,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725283459240,0.04895827,131.76,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725283460243,0.04895827,131.76,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283460838,3.84405827,131.76,131.73,3.82633412]
["bitfinex-derivatives","SOLF0:USTF0",1725283462433,0.04895827,131.76,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283462641,0.04895827,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725283462841,0.04895827,131.76,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283463044,3.7955,131.75,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283463238,0.04895827,131.76,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283463742,3.7954,131.75,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283465144,3.84395827,131.76,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283465842,3.7953,131.75,131.73,0.03053412]
["bitfinex-derivatives","SOLF0:USTF0",1725283466939,3.84405827,131.76,131.73,3.82633412]
["bitfinex-derivatives","SOLF0:USTF0",1725283472347,3.84405827,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725283472553,0.04895827,131.76,131.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283472748,0.04895827,131.76,131.75,2.3839326]
["bitfinex-derivatives","SOLF0:USTF0",1725283472954,0.04895827,131.76,131.75,6.1791326]
["bitfinex-derivatives","SOLF0:USTF0",1725283473154,0.04895827,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725283473656,29.14,131.85,131.75,2.38374356]
["bitfinex-derivatives","SOLF0:USTF0",1725283473956,29.14,131.85,131.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283474456,3.7934,131.82,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725283474851,3.7934,131.82,131.79,0.0569818]
["bitfinex-derivatives","SOLF0:USTF0",1725283475150,0.05437203,131.81,131.79,3.8509818]
["bitfinex-derivatives","SOLF0:USTF0",1725283476049,0.05437203,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725283478355,0.05437203,131.81,131.79,3.8508818]
["bitfinex-derivatives","SOLF0:USTF0",1725283479355,0.05437203,131.81,131.79,0.0569818]
["bitfinex-derivatives","SOLF0:USTF0",1725283479962,3.84797203,131.81,131.79,0.0569818]
["bitfinex-derivatives","SOLF0:USTF0",1725283481755,3.7938,131.8,131.79,0.0569818]
["bitfinex-derivatives","SOLF0:USTF0",1725283495360,0.05437203,131.81,131.79,11.7169818]
["bitfinex-derivatives","SOLF0:USTF0",1725283495766,0.05437203,131.81,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725283496065,0.05437203,131.81,131.8,15.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725283499562,0.05437203,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725283499768,0.05437203,131.81,131.79,15.5108818]
["bitfinex-derivatives","SOLF0:USTF0",1725283500570,3.84787203,131.81,131.79,15.5108818]
["bitfinex-derivatives","SOLF0:USTF0",1725283501674,3.84787203,131.81,131.79,11.7169818]
["bitfinex-derivatives","SOLF0:USTF0",1725283501871,3.7938,131.8,131.79,0.0569818]
["bitfinex-derivatives","SOLF0:USTF0",1725283504579,7.59197905,131.8,131.79,0.0569818]
["bitfinex-derivatives","SOLF0:USTF0",1725283506070,15.45817905,131.8,131.67,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725283506270,11.66,131.78,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725283506466,3.7951,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283506672,7.59006133,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283507067,7.64569812,131.76,131.73,3.81821059]
["bitfinex-derivatives","SOLF0:USTF0",1725283509077,0.05563679,131.76,131.74,15.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725283509268,0.05563679,131.76,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725283509471,3.82172396,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725283509670,1.3961,131.81,131.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725283510076,5.1897,131.81,131.78,15.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725283510379,1.3961,131.81,131.78,15.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725283510570,3.7938,131.8,131.78,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1725283510980,3.74506177,131.79,131.78,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1725283511275,3.7941,131.79,131.78,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1725283511469,3.80009156,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725283511673,11.66,131.8,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725283511876,3.7948,131.77,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725283512082,3.85406389,131.77,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725283512278,3.7951,131.76,131.73,15.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725283512480,3.8498703,131.76,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283512681,0.0547703,131.76,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283513372,3.7952,131.75,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283513574,0.0547703,131.76,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283514883,3.7952,131.75,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283516376,0.0547703,131.76,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283516980,0.0547703,131.76,131.74,3.82422233]
["bitfinex-derivatives","SOLF0:USTF0",1725283518288,3.8498703,131.76,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283520185,3.7952,131.75,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283520582,5.2518,131.75,131.74,0.02892233]
["bitfinex-derivatives","SOLF0:USTF0",1725283522382,3.7961,131.72,131.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283522980,3.7961,131.72,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725283523386,0.05237431,131.72,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725283523677,0.05237431,131.72,131.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283523678,0.05237431,131.72,131.68,32.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725283524088,3.7964,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725283524283,0.05237431,131.72,131.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283524584,3.7964,131.71,131.68,32.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725283524985,3.7964,131.71,131.66,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725283524986,3.83456457,131.71,131.66,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1725283525186,3.7967,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725283526580,3.7971,131.69,131.66,34.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725283526782,0.05169668,131.69,131.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283527183,0.05169668,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725283528386,0.05169668,131.69,131.64,127.20013327]
["bitfinex-derivatives","SOLF0:USTF0",1725283528785,3.7975,131.67,131.64,101.83833327]
["bitfinex-derivatives","SOLF0:USTF0",1725283529099,0.05169668,131.69,131.64,98.04013327]
["bitfinex-derivatives","SOLF0:USTF0",1725283529390,3.7974,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725283531295,3.7976,131.67,131.64,101.83833327]
["bitfinex-derivatives","SOLF0:USTF0",1725283531588,0.05169668,131.69,131.64,98.04013327]
["bitfinex-derivatives","SOLF0:USTF0",1725283531794,3.7981,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283531991,0.05687538,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283532190,0.05687538,131.65,131.54,11.34025719]
["bitfinex-derivatives","SOLF0:USTF0",1725283532392,3.7984,131.64,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283532990,3.85507538,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725283533790,3.7986,131.64,131.6,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725283535193,3.7987,131.63,131.56,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725283535487,0.05594496,131.61,131.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725283535889,0.05594496,131.61,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725283537098,0.05594496,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283538098,0.05594496,131.61,131.6,15.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725283538293,0.05594496,131.61,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283540697,0.05594496,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283540896,0.05594496,131.61,131.59,15.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725283541489,0.05594496,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283544211,0.05594496,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283545503,0.05594496,131.61,131.6,15.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725283547008,0.05594496,131.61,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283549106,0.05594496,131.61,131.6,15.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725283551209,0.05594496,131.61,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283551410,7.5937,131.7,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283551411,83.6390455,131.74,131.6,58.35]
["bitfinex-derivatives","SOLF0:USTF0",1725283551616,4.318,131.72,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283551913,4.318,131.72,131.61,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725283551914,4.318,131.72,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283552112,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283552315,7.521558,131.69,131.65,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725283552505,0.04823401,131.68,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283552709,0.05020796,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283552905,0.05020796,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725283554014,0.05020796,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283554015,0.05020796,131.69,131.67,15.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725283554320,0.05020796,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283555218,0.05020796,131.69,131.67,15.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725283555422,0.05020796,131.69,131.66,11.72594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283555914,0.05020796,131.69,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725283559017,0.05020796,131.69,131.66,3.85354496]
["bitfinex-derivatives","SOLF0:USTF0",1725283559216,3.86598744,131.69,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283559622,7.66308744,131.69,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283559917,3.86598744,131.69,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283560320,0.05020796,131.69,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283561314,0.05020796,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725283561821,0.05020796,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725283562121,0.05020796,131.69,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283562717,0.05020796,131.69,131.66,3.85354496]
["bitfinex-derivatives","SOLF0:USTF0",1725283563417,3.84730796,131.69,131.66,3.85354496]
["bitfinex-derivatives","SOLF0:USTF0",1725283566329,0.05020796,131.69,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283566523,29.14,131.68,131.66,0.05594496]
["bitfinex-derivatives","SOLF0:USTF0",1725283566920,29.14,131.68,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283567529,3.7982,131.65,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725283568029,3.8528115,131.65,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725283569828,3.7984,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725283570424,0.0546115,131.65,131.58,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725283570632,0.05757474,131.63,131.58,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725283570931,3.77823112,131.63,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283571128,0.05757474,131.63,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283571531,3.85627474,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283571730,7.5674348,131.63,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283573825,0.05757474,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725283574025,0.05757474,131.63,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283574232,0.05757474,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283574435,0.05757474,131.63,131.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725283575430,0.05757474,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283576738,0.05757474,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283577542,0.05757474,131.63,131.6,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283577543,0.05757474,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283579739,3.85627474,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283580240,0.05757474,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283580739,3.7968,131.7,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283580940,3.7968,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283580941,3.77725442,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283581139,3.7968,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1725283581442,3.7968,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725283581634,3.88617558,131.69,131.67,0.0570386]
["bitfinex-derivatives","SOLF0:USTF0",1725283582241,0.05536194,131.69,131.67,0.0570386]
["bitfinex-derivatives","SOLF0:USTF0",1725283583049,0.05536194,131.69,131.67,3.8544386]
["bitfinex-derivatives","SOLF0:USTF0",1725283584447,0.05536194,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725283585741,0.05536194,131.69,131.67,0.0570386]
["bitfinex-derivatives","SOLF0:USTF0",1725283586640,29.20536194,131.69,131.58,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725283586844,30.4838,131.69,131.59,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283587038,1.3323,131.68,131.59,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283587338,3.7979,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725283587941,3.8523786,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725283592152,3.7981,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283592452,0.0544786,131.66,131.59,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283592638,3.85245868,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283594148,3.7987,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283594351,0.05395868,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725283594557,0.05395868,131.64,131.58,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725283594850,0.05395868,131.64,131.58,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725283595547,3.7988,131.63,131.58,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725283596146,3.799,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725283596345,29.15,131.6,131.49,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725283596547,0.05772993,131.56,131.5,2.39994087]
["bitfinex-derivatives","SOLF0:USTF0",1725283596743,3.80755204,131.55,131.5,2.39994087]
["bitfinex-derivatives","SOLF0:USTF0",1725283597150,0.05772993,131.56,131.5,2.39994087]
["bitfinex-derivatives","SOLF0:USTF0",1725283597651,0.05772993,131.56,131.51,2.40107216]
["bitfinex-derivatives","SOLF0:USTF0",1725283597850,0.05772993,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283598050,0.05772993,131.56,131.51,2.40113201]
["bitfinex-derivatives","SOLF0:USTF0",1725283598250,0.05772993,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283598451,3.8014,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283598755,0.0524098,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283598940,0.0524098,131.53,131.49,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725283599142,0.0524098,131.53,131.5,2.40113304]
["bitfinex-derivatives","SOLF0:USTF0",1725283599549,0.0524098,131.53,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725283600147,0.0524098,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725283600352,2.7835,131.61,131.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283600353,31.9335,131.61,131.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283600856,3.8002,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725283601058,3.8002,131.58,131.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283601361,0.05795328,131.56,131.54,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1725283601558,0.05497634,131.56,131.54,0.051986]
["bitfinex-derivatives","SOLF0:USTF0",1725283601851,0.05497634,131.56,131.54,3.853086]
["bitfinex-derivatives","SOLF0:USTF0",1725283603851,18.06376525,131.71,131.54,29.201986]
["bitfinex-derivatives","SOLF0:USTF0",1725283604051,29.15,131.68,131.57,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283604252,29.15,131.68,131.58,2.39946464]
["bitfinex-derivatives","SOLF0:USTF0",1725283604448,3.7981,131.65,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283604962,3.84758331,131.64,131.61,0.05112093]
["bitfinex-derivatives","SOLF0:USTF0",1725283605153,0.04898331,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283605358,33.05244534,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283605554,3.7988,131.63,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283606255,3.799,131.62,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283614261,0.04898331,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283615263,3.7987,131.63,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283618078,3.799,131.62,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283621777,32.95895595,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283621778,3.7988,131.63,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283621968,3.7988,131.63,131.61,3.84788255]
["bitfinex-derivatives","SOLF0:USTF0",1725283622172,3.80895595,131.64,131.61,3.84788255]
["bitfinex-derivatives","SOLF0:USTF0",1725283622372,7.60745595,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283623577,7.60745595,131.64,131.61,3.84788255]
["bitfinex-derivatives","SOLF0:USTF0",1725283624579,3.7987,131.63,131.61,3.84788255]
["bitfinex-derivatives","SOLF0:USTF0",1725283628680,0.04898331,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283629280,0.04898331,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725283629886,0.04898331,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725283630974,7.59643855,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283631180,3.84748331,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283631582,0.04898331,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283632183,3.84748331,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283632581,7.71923532,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725283633292,3.7988,131.63,131.61,3.84798255]
["bitfinex-derivatives","SOLF0:USTF0",1725283633587,3.92073532,131.64,131.61,3.84798255]
["bitfinex-derivatives","SOLF0:USTF0",1725283634183,7.71933532,131.64,131.61,3.84798255]
["bitfinex-derivatives","SOLF0:USTF0",1725283636686,3.7987,131.63,131.61,3.84798255]
["bitfinex-derivatives","SOLF0:USTF0",1725283636891,3.92073532,131.64,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283637089,3.799,131.62,131.61,0.04878255]
["bitfinex-derivatives","SOLF0:USTF0",1725283637291,30.5238,131.63,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725283637484,30.4962,131.61,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725283637686,3.8001,131.59,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725283637886,30.4962,131.61,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725283638094,30.4962,131.61,131.55,2.39858607]
["bitfinex-derivatives","SOLF0:USTF0",1725283638390,3.8003,131.58,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283639394,3.8003,131.58,131.56,3.85490812]
["bitfinex-derivatives","SOLF0:USTF0",1725283640685,3.8003,131.58,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283641283,3.8004,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283642696,7.54735416,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283643987,0.05702223,131.59,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283644593,0.05702223,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725283646204,0.05702223,131.59,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283647495,3.85712223,131.59,131.56,3.85490812]
["bitfinex-derivatives","SOLF0:USTF0",1725283647689,0.05702223,131.59,131.56,3.85490812]
["bitfinex-derivatives","SOLF0:USTF0",1725283648395,3.8003,131.58,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283648592,0.05702223,131.59,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283649196,3.8004,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283650801,0.05702223,131.59,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283651100,3.8003,131.58,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283652099,3.8004,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283652401,7.68008381,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283652599,3.8004,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283652904,7.5710164,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283654606,36.7210164,131.57,131.56,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1725283655006,32.9206164,131.57,131.47,33.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725283655200,32.9206164,131.57,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283655394,32.9206164,131.57,131.51,2.40121489]
["bitfinex-derivatives","SOLF0:USTF0",1725283655704,3.7706164,131.57,131.51,6.20321489]
["bitfinex-derivatives","SOLF0:USTF0",1725283655908,0.05217814,131.55,131.48,3.87276486]
["bitfinex-derivatives","SOLF0:USTF0",1725283656105,0.05217814,131.55,131.49,2.40119413]
["bitfinex-derivatives","SOLF0:USTF0",1725283656406,0.05217814,131.55,131.5,2.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1725283656907,3.85337814,131.55,131.5,2.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1725283657100,0.05217814,131.55,131.5,2.40119576]
["bitfinex-derivatives","SOLF0:USTF0",1725283657505,0.05217814,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725283658596,0.05217814,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725283658802,0.05217814,131.55,131.54,6.20116584]
["bitfinex-derivatives","SOLF0:USTF0",1725283660804,29.15,131.62,131.54,2.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1725283661108,3.7996,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725283661709,3.85019352,131.6,131.57,3.84967831]
["bitfinex-derivatives","SOLF0:USTF0",1725283662410,3.7999,131.59,131.57,0.04947831]
["bitfinex-derivatives","SOLF0:USTF0",1725283664214,3.8001,131.58,131.57,0.04947831]
["bitfinex-derivatives","SOLF0:USTF0",1725283664406,0.05059352,131.6,131.57,0.04947831]
["bitfinex-derivatives","SOLF0:USTF0",1725283664603,3.8,131.59,131.57,0.04947831]
["bitfinex-derivatives","SOLF0:USTF0",1725283665411,3.8,131.59,131.57,3.84977831]
["bitfinex-derivatives","SOLF0:USTF0",1725283666525,3.8,131.59,131.57,0.04947831]
["bitfinex-derivatives","SOLF0:USTF0",1725283668315,29.15,131.71,131.58,31.54858807]
["bitfinex-derivatives","SOLF0:USTF0",1725283668515,1.4231,131.7,131.6,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283668816,3.7971,131.69,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725283669219,3.84980484,131.68,131.65,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1725283669919,3.84980484,131.68,131.65,3.84863878]
["bitfinex-derivatives","SOLF0:USTF0",1725283670106,3.7975,131.67,131.65,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1725283671509,3.84980484,131.68,131.65,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1725283671712,3.84980484,131.68,131.65,3.84873878]
["bitfinex-derivatives","SOLF0:USTF0",1725283671913,0.05250484,131.68,131.65,0.05063878]
["bitfinex-derivatives","SOLF0:USTF0",1725283672319,0.05250484,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725283678016,0.05250484,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725283679314,2.7677,131.74,131.67,3.85529813]
["bitfinex-derivatives","SOLF0:USTF0",1725283679509,2.7677,131.74,131.68,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283680026,6.5634,131.74,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725283680318,6.61670611,131.74,131.71,3.84701516]
["bitfinex-derivatives","SOLF0:USTF0",1725283680513,2.82100611,131.74,131.71,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1725283680918,3.7959,131.73,131.71,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1725283682222,3.7961,131.72,131.71,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1725283682916,29.15,131.72,131.62,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725283683217,29.15,131.68,131.59,30.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725283683612,3.7977,131.67,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725283684713,3.85482223,131.67,131.64,3.85648394]
["bitfinex-derivatives","SOLF0:USTF0",1725283686116,3.7978,131.66,131.64,0.05828394]
["bitfinex-derivatives","SOLF0:USTF0",1725283687317,3.7981,131.65,131.64,0.05828394]
["bitfinex-derivatives","SOLF0:USTF0",1725283691819,7.56196214,131.65,131.64,0.05828394]
["bitfinex-derivatives","SOLF0:USTF0",1725283694028,3.7991,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283694215,5.15386214,131.65,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283694416,3.7992,131.62,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283694816,0.04930611,131.61,131.59,0.05029856]
["bitfinex-derivatives","SOLF0:USTF0",1725283696021,7.52072179,131.6,131.59,0.05029856]
["bitfinex-derivatives","SOLF0:USTF0",1725283699022,1.4276,131.61,131.51,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283699223,5.22528961,131.61,131.52,2.40006491]
["bitfinex-derivatives","SOLF0:USTF0",1725283699421,3.8006,131.57,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725283699819,0.04809744,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725283700526,3.84879744,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725283702224,0.04809744,131.56,131.54,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283703028,0.04809744,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725283707727,0.04809744,131.56,131.54,32.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725283707929,3.84879744,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725283708332,0.04809744,131.56,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725283709036,0.04809744,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725283709727,0.04809744,131.56,131.53,3.81926157]
["bitfinex-derivatives","SOLF0:USTF0",1725283710028,0.04809744,131.56,131.53,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725283710335,0.04809744,131.56,131.53,32.86854465]
["bitfinex-derivatives","SOLF0:USTF0",1725283710536,0.04809744,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725283712524,0.04809744,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725283715335,0.04809744,131.56,131.49,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725283715533,0.04809744,131.56,131.5,32.94227703]
["bitfinex-derivatives","SOLF0:USTF0",1725283715728,0.04809744,131.56,131.5,35.34139433]
["bitfinex-derivatives","SOLF0:USTF0",1725283716041,3.8011,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725283716628,3.8014,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725283716834,0.04809744,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725283717039,0.05603487,131.55,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725283717637,3.8014,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725283718844,3.8014,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725283721139,0.05603487,131.55,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725283723644,3.85703487,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725283726144,0.05603487,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725283726352,0.05603487,131.55,131.49,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725283726542,0.05603487,131.55,131.49,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725283726845,0.05603487,131.55,131.49,16.86512502]
["bitfinex-derivatives","SOLF0:USTF0",1725283727047,3.8016,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283727345,3.8016,131.53,131.49,16.86512502]
["bitfinex-derivatives","SOLF0:USTF0",1725283727541,0.05229692,131.52,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725283728143,0.05229692,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725283728542,0.05229692,131.52,131.5,15.4824]
["bitfinex-derivatives","SOLF0:USTF0",1725283729840,0.05229692,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725283730941,0.05229692,131.52,131.51,15.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725283734744,0.05229692,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725283736855,3.85429692,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725283737153,3.85429692,131.52,131.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1725283737154,11.68,131.5,131.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1725283737344,0.05186168,131.46,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725283737551,0.05186168,131.46,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725283739355,0.05186168,131.46,131.41,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1725283739356,3.85556168,131.46,131.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725283739657,0.05186168,131.46,131.41,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725283739854,0.05186168,131.46,131.41,16.76335069]
["bitfinex-derivatives","SOLF0:USTF0",1725283740053,0.05186168,131.46,131.41,5.08335069]
["bitfinex-derivatives","SOLF0:USTF0",1725283740255,0.05186168,131.46,131.41,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725283740458,3.78270254,131.52,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283740654,4.1771,131.54,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283740963,29.21,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283741260,33.08503567,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283741445,33.08503567,131.58,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283741645,33.08503567,131.58,131.48,3.89139084]
["bitfinex-derivatives","SOLF0:USTF0",1725283741847,3.8008,131.56,131.47,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283742247,33.03558979,131.56,131.42,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725283742456,29.21,131.54,131.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283742756,33.05118426,131.54,131.52,0.04800639]
["bitfinex-derivatives","SOLF0:USTF0",1725283742958,3.8016,131.53,131.52,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1725283743261,3.89834075,131.54,131.52,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1725283744456,3.8016,131.53,131.52,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1725283744658,3.89834075,131.54,131.52,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1725283745453,3.8016,131.53,131.52,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1725283745659,0.05715649,131.54,131.52,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1725283746659,1.4347,131.61,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283746857,1.4347,131.61,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283747056,3.7997,131.6,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283747259,1.4347,131.61,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283747457,1.4347,131.61,131.53,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725283747860,0.0515041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283749263,1.4186041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283749658,3.8004,131.57,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283754268,5.2189041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283755059,0.0515041,131.58,131.56,3.85110198]
["bitfinex-derivatives","SOLF0:USTF0",1725283756063,3.8516041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283756254,0.0515041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283756456,0.0515041,131.58,131.56,3.85110198]
["bitfinex-derivatives","SOLF0:USTF0",1725283756963,0.0515041,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725283757763,0.0515041,131.58,131.56,3.85110198]
["bitfinex-derivatives","SOLF0:USTF0",1725283761460,3.8004,131.57,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283761658,0.0515041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283762058,0.0515041,131.58,131.56,3.85100198]
["bitfinex-derivatives","SOLF0:USTF0",1725283762570,3.8517041,131.58,131.56,3.85100198]
["bitfinex-derivatives","SOLF0:USTF0",1725283762761,0.0515041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283763167,3.8517041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283764374,3.8004,131.57,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283767472,3.8519041,131.58,131.56,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1725283773076,0.0515041,131.58,131.5,3.71872987]
["bitfinex-derivatives","SOLF0:USTF0",1725283773373,29.21,131.56,131.47,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1725283773780,3.8014,131.54,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725283774178,3.85031596,131.54,131.51,3.85029414]
["bitfinex-derivatives","SOLF0:USTF0",1725283776783,3.8016,131.53,131.51,0.04829414]
["bitfinex-derivatives","SOLF0:USTF0",1725283777879,3.8016,131.53,131.51,3.85029414]
["bitfinex-derivatives","SOLF0:USTF0",1725283781085,0.04891596,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725283782378,0.04891596,131.54,131.51,11.73829414]
["bitfinex-derivatives","SOLF0:USTF0",1725283782577,0.04891596,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725283785805,14.4692,131.62,131.52,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725283786005,2.7792,131.62,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283786206,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725283786694,3.85021522,131.61,131.58,3.8573413]
["bitfinex-derivatives","SOLF0:USTF0",1725283787100,3.7996,131.6,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283787901,0.05091522,131.61,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725283788204,0.05091522,131.61,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283788404,3.85041522,131.61,131.58,3.8574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283788706,0.05091522,131.61,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283789109,3.7996,131.6,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283789906,3.7998,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283790302,7.52528271,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283791510,3.7998,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283792217,7.56547606,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283792417,3.7998,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283793012,33.04021522,131.61,131.58,3.8574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283793216,29.24091522,131.61,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283794114,3.7995,131.6,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283794310,29.24091522,131.61,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283795010,3.7995,131.6,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283796614,3.7998,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283799217,7.63502079,131.59,131.58,0.0574413]
["bitfinex-derivatives","SOLF0:USTF0",1725283800713,33.02522079,131.59,131.5,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725283801223,29.19,131.59,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283801519,29.19,131.61,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283801721,0.05377355,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725283801920,0.05377355,131.58,131.55,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1725283802315,3.85417355,131.58,131.55,3.84928791]
["bitfinex-derivatives","SOLF0:USTF0",1725283802516,0.05377355,131.58,131.55,3.84928791]
["bitfinex-derivatives","SOLF0:USTF0",1725283802717,0.05377355,131.58,131.55,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1725283803320,3.85407355,131.58,131.55,3.84928791]
["bitfinex-derivatives","SOLF0:USTF0",1725283803513,0.05377355,131.58,131.55,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1725283803914,0.05377355,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725283805320,29.24377355,131.58,131.55,0.04848791]
["bitfinex-derivatives","SOLF0:USTF0",1725283805618,3.8016,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725283805823,29.19,131.56,131.45,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725283805824,29.19,131.56,131.45,32.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725283806025,29.19,131.52,131.43,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283806413,0.05150215,131.49,131.43,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283806815,0.05150215,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725283807125,0.05150215,131.49,131.44,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283807520,0.05150215,131.49,131.45,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725283807723,0.05150215,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725283808223,2.7403,131.57,131.48,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283808425,2.7403,131.57,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283808924,3.74325043,131.56,131.5,33.04276446]
["bitfinex-derivatives","SOLF0:USTF0",1725283809122,0.04962525,131.54,131.52,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1725283809317,0.04962525,131.54,131.52,3.85695475]
["bitfinex-derivatives","SOLF0:USTF0",1725283810023,0.04962525,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725283813427,0.04962525,131.54,131.52,3.85685475]
["bitfinex-derivatives","SOLF0:USTF0",1725283814727,0.04962525,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725283815030,0.04962525,131.54,131.52,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1725283815424,0.04962525,131.54,131.52,3.85695475]
["bitfinex-derivatives","SOLF0:USTF0",1725283815824,3.8016,131.53,131.52,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1725283816930,3.85112525,131.54,131.52,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1725283817327,0.04962525,131.54,131.52,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1725283818333,0.04962525,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725283819922,3.8,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725283820123,1.329,131.61,131.53,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283820318,30.6369,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283820519,3.7993,131.61,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283820724,3.7993,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725283820926,0.04972659,131.61,131.58,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725283821529,3.7995,131.6,131.58,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725283821732,3.83171176,131.59,131.58,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725283821920,1.458,131.6,131.58,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725283822121,7.5421989,131.59,131.58,0.05139024]
["bitfinex-derivatives","SOLF0:USTF0",1725283822429,7.5421989,131.59,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725283822929,5.2577,131.6,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725283823130,30.6369,131.63,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283823433,0.05655049,131.6,131.57,0.05366219]
["bitfinex-derivatives","SOLF0:USTF0",1725283823621,0.05655049,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725283823825,0.05655049,131.6,131.57,0.05366219]
["bitfinex-derivatives","SOLF0:USTF0",1725283824026,0.05655049,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283824629,0.05655049,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725283826234,0.05655049,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283826933,0.05655049,131.6,131.57,0.05366219]
["bitfinex-derivatives","SOLF0:USTF0",1725283826934,0.05655049,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725283831139,0.05655049,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725283831727,3.85605049,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725283834731,0.05655049,131.6,131.57,0.05366219]
["bitfinex-derivatives","SOLF0:USTF0",1725283835031,243.06256525,131.73,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283835234,243.06256525,131.73,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283835235,1.331,131.68,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283835432,3.84376149,131.67,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283835733,3.798,131.66,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725283835935,29.19,131.65,131.53,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725283836138,1.3438,131.64,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283836345,3.7989,131.63,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283836636,0.05636043,131.61,131.58,0.04946166]
["bitfinex-derivatives","SOLF0:USTF0",1725283837531,3.7997,131.6,131.58,0.04946166]
["bitfinex-derivatives","SOLF0:USTF0",1725283837734,0.05636043,131.61,131.58,0.04946166]
["bitfinex-derivatives","SOLF0:USTF0",1725283839139,3.7995,131.6,131.58,0.04946166]
["bitfinex-derivatives","SOLF0:USTF0",1725283841433,0.05636043,131.61,131.58,0.04946166]
["bitfinex-derivatives","SOLF0:USTF0",1725283842135,0.05636043,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283842635,0.05636043,131.61,131.58,29.23946166]
["bitfinex-derivatives","SOLF0:USTF0",1725283842941,1.4629,131.67,131.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283843335,2.7397,131.69,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283843932,6.61990261,131.69,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283844132,0.04877143,131.66,131.64,3.84896592]
["bitfinex-derivatives","SOLF0:USTF0",1725283845446,0.04877143,131.66,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283846646,0.04877143,131.66,131.64,3.84906592]
["bitfinex-derivatives","SOLF0:USTF0",1725283848141,3.84657143,131.66,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283848345,0.04877143,131.66,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283849452,0.04877143,131.66,131.64,3.84896592]
["bitfinex-derivatives","SOLF0:USTF0",1725283849942,3.84677143,131.66,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283851349,3.7981,131.65,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283854554,3.84677143,131.66,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283855762,3.7981,131.65,131.64,0.05076592]
["bitfinex-derivatives","SOLF0:USTF0",1725283856250,3.7992,131.62,131.58,30.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725283856449,3.7992,131.62,131.54,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725283856450,1.3853,131.65,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283856650,29.19,131.64,131.56,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283856855,29.19,131.64,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725283857563,3.7994,131.61,131.6,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1725283861467,0.04886276,131.62,131.6,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1725283861861,3.78594482,131.62,131.6,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1725283862654,3.7992,131.61,131.6,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1725283863063,0.04886276,131.62,131.6,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1725283863261,0.04886276,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725283867063,1.3789,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725283867667,3.7978,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725283868166,3.84692562,131.66,131.64,3.85614235]
["bitfinex-derivatives","SOLF0:USTF0",1725283868767,0.04912562,131.66,131.64,3.85614235]
["bitfinex-derivatives","SOLF0:USTF0",1725283869368,0.04912562,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725283869869,0.04912562,131.66,131.64,0.05784235]
["bitfinex-derivatives","SOLF0:USTF0",1725283871778,0.04912562,131.66,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283872070,0.04912562,131.66,131.58,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283872267,3.7986,131.64,131.58,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283872462,3.7986,131.64,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283872672,29.19,131.63,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1725283872973,29.19,131.63,131.53,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1725283872974,0.05317236,131.56,131.53,0.0558869]
["bitfinex-derivatives","SOLF0:USTF0",1725283873171,0.0529598,131.56,131.53,0.05351937]
["bitfinex-derivatives","SOLF0:USTF0",1725283873965,0.0529598,131.56,131.53,3.85491937]
["bitfinex-derivatives","SOLF0:USTF0",1725283874169,0.0529598,131.56,131.53,0.05351937]
["bitfinex-derivatives","SOLF0:USTF0",1725283874575,0.0529598,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725283875770,3.7997,131.6,131.53,29.24351937]
["bitfinex-derivatives","SOLF0:USTF0",1725283875976,3.7997,131.6,131.55,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283876867,3.7997,131.6,131.56,0.05801552]
["bitfinex-derivatives","SOLF0:USTF0",1725283877073,0.05372823,131.59,131.56,0.05801552]
["bitfinex-derivatives","SOLF0:USTF0",1725283877268,0.05372823,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725283878275,0.05372823,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725283879983,32.98598662,131.65,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283880285,29.19,131.67,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283880477,3.7987,131.63,131.57,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283881075,0.05611475,131.61,131.59,0.05787657]
["bitfinex-derivatives","SOLF0:USTF0",1725283881276,0.05611475,131.61,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725283881682,0.05611475,131.61,131.59,3.85747657]
["bitfinex-derivatives","SOLF0:USTF0",1725283881877,0.05611475,131.61,131.59,0.05787657]
["bitfinex-derivatives","SOLF0:USTF0",1725283882281,0.05611475,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283884481,0.05611475,131.61,131.59,0.05787657]
["bitfinex-derivatives","SOLF0:USTF0",1725283885290,3.85551475,131.61,131.59,0.05787657]
["bitfinex-derivatives","SOLF0:USTF0",1725283885490,0.05611475,131.61,131.59,0.05787657]
["bitfinex-derivatives","SOLF0:USTF0",1725283885685,3.7995,131.6,131.59,0.05787657]
["bitfinex-derivatives","SOLF0:USTF0",1725283887584,29.19,131.6,131.51,3.79454448]
["bitfinex-derivatives","SOLF0:USTF0",1725283887794,29.19,131.56,131.48,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725283888085,3.8017,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725283888391,29.19,131.56,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725283888592,1.4597,131.55,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725283888891,3.8018,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725283889191,3.8018,131.53,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283889585,3.8018,131.52,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283890392,3.8017,131.53,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283890696,3.8018,131.52,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283890886,0.05045449,131.54,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283891891,0.05045449,131.54,131.51,3.85918539]
["bitfinex-derivatives","SOLF0:USTF0",1725283892095,0.05045449,131.54,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283893391,0.05045449,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725283894892,0.05045449,131.54,131.51,3.85918539]
["bitfinex-derivatives","SOLF0:USTF0",1725283895203,0.05045449,131.54,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283895899,0.05045449,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725283897000,0.05045449,131.54,131.51,0.05718539]
["bitfinex-derivatives","SOLF0:USTF0",1725283897199,0.05045449,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725283897395,32.0142,131.61,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283897796,3.8001,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725283898005,32.0142,131.61,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725283898205,1.3706,131.61,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283898502,3.7997,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725283899005,0.05027843,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725283900095,3.85017843,131.59,131.56,3.85790129]
["bitfinex-derivatives","SOLF0:USTF0",1725283900299,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283900502,3.84369638,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283900803,3.8001,131.58,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283900997,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283901209,3.8189947,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283902105,3.8004,131.58,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283902703,3.8004,131.57,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283906109,3.8003,131.58,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283906301,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283906505,3.85027843,131.59,131.56,3.85780129]
["bitfinex-derivatives","SOLF0:USTF0",1725283906706,0.05027843,131.59,131.56,3.85780129]
["bitfinex-derivatives","SOLF0:USTF0",1725283907708,3.8778987,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283907905,33.0678987,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283908103,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283908306,3.8004,131.57,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283908512,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283908714,3.80901968,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283909010,3.8003,131.58,131.56,3.85800129]
["bitfinex-derivatives","SOLF0:USTF0",1725283909203,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283909708,29.24027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283910017,33.06704948,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283910713,3.8004,131.57,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283910905,0.05027843,131.59,131.56,0.05730129]
["bitfinex-derivatives","SOLF0:USTF0",1725283911109,0.05027843,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725283912402,1.4148,131.65,131.57,3.77973702]
["bitfinex-derivatives","SOLF0:USTF0",1725283912602,1.4148,131.65,131.57,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725283912803,1.4148,131.65,131.58,3.88348407]
["bitfinex-derivatives","SOLF0:USTF0",1725283913423,0.05269889,131.63,131.6,3.84897292]
["bitfinex-derivatives","SOLF0:USTF0",1725283914006,0.05269889,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725283914522,0.05269889,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283920719,5.2207,131.68,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725283920923,30.5311,131.72,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283921121,29.19,131.7,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283921618,3.7971,131.69,131.61,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283921921,0.05119042,131.66,131.64,0.04920929]
["bitfinex-derivatives","SOLF0:USTF0",1725283922124,0.05119042,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725283922521,3.80259759,131.73,131.65,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283922718,3.796,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725283922918,7.60087619,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725283923114,3.796,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725283923317,1.4174,131.75,131.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283923617,3.81057268,131.74,131.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283924019,3.7955,131.74,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725283924515,29.19,131.74,131.65,30.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725283924821,0.05794218,131.72,131.7,0.05268289]
["bitfinex-derivatives","SOLF0:USTF0",1725283925620,3.7965,131.71,131.7,0.05268289]
["bitfinex-derivatives","SOLF0:USTF0",1725283926724,3.85414218,131.72,131.7,0.05268289]
["bitfinex-derivatives","SOLF0:USTF0",1725283927722,0.05794218,131.72,131.7,0.05268289]
["bitfinex-derivatives","SOLF0:USTF0",1725283928122,3.85404218,131.72,131.7,3.84918289]
["bitfinex-derivatives","SOLF0:USTF0",1725283929225,3.7964,131.71,131.7,0.05268289]
["bitfinex-derivatives","SOLF0:USTF0",1725283930228,29.19,131.72,131.61,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725283930431,29.19,131.7,131.61,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725283930633,3.7973,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725283931127,3.85201684,131.68,131.65,3.85314201]
["bitfinex-derivatives","SOLF0:USTF0",1725283931935,0.05471684,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725283933431,3.7962,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725283934031,3.7964,131.71,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725283934526,3.84617787,131.71,131.69,3.85053554]
["bitfinex-derivatives","SOLF0:USTF0",1725283934727,3.84617787,131.71,131.69,0.05383554]
["bitfinex-derivatives","SOLF0:USTF0",1725283934928,3.7966,131.7,131.69,0.05383554]
["bitfinex-derivatives","SOLF0:USTF0",1725283935924,0.04977787,131.71,131.69,0.05383554]
["bitfinex-derivatives","SOLF0:USTF0",1725283936939,0.04977787,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725283937436,0.04977787,131.71,131.69,0.05383554]
["bitfinex-derivatives","SOLF0:USTF0",1725283937636,0.04977787,131.71,131.69,3.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1725283938947,29.19,131.7,131.69,0.05383554]
["bitfinex-derivatives","SOLF0:USTF0",1725283939142,29.19,131.7,131.61,30.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725283939440,29.19,131.68,131.59,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1725283940135,3.84639507,131.65,131.62,3.84825811]
["bitfinex-derivatives","SOLF0:USTF0",1725283940842,3.7986,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283941043,0.04809507,131.65,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283941236,3.7985,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283943341,3.84629507,131.65,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283943646,3.84629507,131.65,131.62,3.84835811]
["bitfinex-derivatives","SOLF0:USTF0",1725283943844,3.7987,131.63,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283945242,0.04809507,131.65,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283945841,3.84639507,131.65,131.62,3.84825811]
["bitfinex-derivatives","SOLF0:USTF0",1725283948748,3.7984,131.64,131.62,3.84825811]
["bitfinex-derivatives","SOLF0:USTF0",1725283949647,3.84629507,131.65,131.62,3.84825811]
["bitfinex-derivatives","SOLF0:USTF0",1725283954344,3.7986,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283955150,3.7987,131.63,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283957057,3.7985,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283958154,3.84619507,131.65,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283958647,3.84619507,131.65,131.62,3.84825811]
["bitfinex-derivatives","SOLF0:USTF0",1725283961048,0.04809507,131.65,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283961553,3.7987,131.63,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283962054,0.04809507,131.65,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283962055,3.7985,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283962651,3.7985,131.64,131.62,3.84835811]
["bitfinex-derivatives","SOLF0:USTF0",1725283963646,3.7985,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283965254,3.7985,131.64,131.62,3.84835811]
["bitfinex-derivatives","SOLF0:USTF0",1725283966158,3.7985,131.64,131.62,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1725283969655,29.18,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283970361,3.7995,131.61,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725283970665,0.05289097,131.61,131.58,0.05237208]
["bitfinex-derivatives","SOLF0:USTF0",1725283970860,30.6249,131.6,131.51,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725283971156,29.18,131.58,131.51,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725283971353,3.8009,131.56,131.51,5.12610711]
["bitfinex-derivatives","SOLF0:USTF0",1725283971752,3.8009,131.56,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725283971957,0.05208675,131.56,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283972158,0.05208675,131.56,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725283974053,3.85278675,131.56,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283974662,0.05208675,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725283976169,3.85298675,131.56,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283976458,0.05208675,131.56,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283977466,3.801,131.55,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283979465,3.8013,131.54,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283980365,3.8011,131.55,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283980565,0.05208675,131.56,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283980760,3.80776831,131.55,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283981062,3.8013,131.54,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283984266,0.05208675,131.56,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283984764,3.801,131.55,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283985160,0.05208675,131.56,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283985364,3.85288675,131.56,131.53,3.84977989]
["bitfinex-derivatives","SOLF0:USTF0",1725283985764,0.05208675,131.56,131.53,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1725283986465,0.05208675,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725283987164,1.4398,131.64,131.55,3.85015964]
["bitfinex-derivatives","SOLF0:USTF0",1725283987367,1.4398,131.64,131.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725283987560,1.4398,131.64,131.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725283987767,1.4398,131.64,131.56,32.96021894]
["bitfinex-derivatives","SOLF0:USTF0",1725283988372,29.18,131.62,131.53,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725283988566,0.05002696,131.61,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725283988873,0.05002696,131.61,131.56,3.8538446]
["bitfinex-derivatives","SOLF0:USTF0",1725283989167,3.7997,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725283989669,0.05002696,131.61,131.56,0.0531446]
["bitfinex-derivatives","SOLF0:USTF0",1725283989869,3.84942696,131.61,131.56,0.0531446]
["bitfinex-derivatives","SOLF0:USTF0",1725283990456,3.7996,131.6,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725283992168,3.7999,131.59,131.56,3.8535446]
["bitfinex-derivatives","SOLF0:USTF0",1725283992673,0.05002696,131.61,131.56,0.0531446]
["bitfinex-derivatives","SOLF0:USTF0",1725283993672,3.8,131.59,131.56,3.8536446]
["bitfinex-derivatives","SOLF0:USTF0",1725283995164,0.05002696,131.61,131.56,0.0531446]
["bitfinex-derivatives","SOLF0:USTF0",1725283995975,0.05002696,131.61,131.56,29.2331446]
["bitfinex-derivatives","SOLF0:USTF0",1725283996368,0.05002696,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725283996569,0.05002696,131.61,131.59,3.85181919]
["bitfinex-derivatives","SOLF0:USTF0",1725283996972,0.05002696,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725283997167,0.05002696,131.61,131.59,0.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1725283997782,3.84942696,131.61,131.59,0.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1725283999373,0.05002696,131.61,131.59,3.85181919]
["bitfinex-derivatives","SOLF0:USTF0",1725283999779,0.05002696,131.61,131.59,0.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1725284000269,0.05002696,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284000973,0.05002696,131.61,131.6,7.65626861]
["bitfinex-derivatives","SOLF0:USTF0",1725284001673,0.05002696,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284007381,0.05002696,131.61,131.59,1.50671919]
["bitfinex-derivatives","SOLF0:USTF0",1725284008283,0.05002696,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284009185,0.05002696,131.61,131.59,3.85171919]
["bitfinex-derivatives","SOLF0:USTF0",1725284009877,0.05002696,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284010479,0.05002696,131.61,131.59,3.85181919]
["bitfinex-derivatives","SOLF0:USTF0",1725284011478,0.05002696,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284011789,0.05002696,131.61,131.59,0.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1725284011984,11.68,131.6,131.59,0.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1725284012189,3.8001,131.59,131.52,16.96998118]
["bitfinex-derivatives","SOLF0:USTF0",1725284012476,11.68,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725284012682,7.64821184,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725284012882,16.8909,131.6,131.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725284013084,1.4455,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725284013279,1.49720164,131.61,131.59,3.85633802]
["bitfinex-derivatives","SOLF0:USTF0",1725284014280,0.05170164,131.61,131.59,3.85633802]
["bitfinex-derivatives","SOLF0:USTF0",1725284017088,3.85100164,131.61,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284019683,3.7995,131.6,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284022795,3.85110164,131.61,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284025485,0.05170164,131.61,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284026296,0.05170164,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284028196,0.05170164,131.61,131.59,3.85633802]
["bitfinex-derivatives","SOLF0:USTF0",1725284028594,3.85090164,131.61,131.59,3.85633802]
["bitfinex-derivatives","SOLF0:USTF0",1725284029397,3.7995,131.6,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284037002,3.85100164,131.61,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284037196,0.05170164,131.61,131.59,0.05663802]
["bitfinex-derivatives","SOLF0:USTF0",1725284037505,0.05170164,131.61,131.59,3.85633802]
["bitfinex-derivatives","SOLF0:USTF0",1725284038810,0.05170164,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284039398,0.05170164,131.61,131.59,3.85633802]
["bitfinex-derivatives","SOLF0:USTF0",1725284039805,0.05170164,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284040909,0.05170164,131.61,131.6,15.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725284041704,10.4034,131.69,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725284041705,11.68,131.68,131.6,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725284041911,11.68,131.65,131.53,57.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725284042107,11.68,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725284042516,3.7994,131.61,131.58,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1725284042716,3.7994,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725284043013,3.7994,131.61,131.58,0.05838338]
["bitfinex-derivatives","SOLF0:USTF0",1725284043314,11.68,131.59,131.58,0.05838338]
["bitfinex-derivatives","SOLF0:USTF0",1725284043512,11.68,131.59,131.52,5.28998118]
["bitfinex-derivatives","SOLF0:USTF0",1725284043813,15.4807,131.57,131.52,5.28998118]
["bitfinex-derivatives","SOLF0:USTF0",1725284044309,3.8007,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725284044810,3.84864096,131.56,131.53,3.85154788]
["bitfinex-derivatives","SOLF0:USTF0",1725284045805,0.04794096,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725284046618,0.04794096,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725284047822,0.04794096,131.56,131.53,0.05014788]
["bitfinex-derivatives","SOLF0:USTF0",1725284047823,0.04794096,131.56,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725284049327,0.04794096,131.56,131.53,0.05014788]
["bitfinex-derivatives","SOLF0:USTF0",1725284049723,3.8013,131.54,131.53,0.05014788]
["bitfinex-derivatives","SOLF0:USTF0",1725284051730,7.65990889,131.54,131.53,0.05014788]
["bitfinex-derivatives","SOLF0:USTF0",1725284052632,3.85860889,131.54,131.45,30.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725284052838,29.2,131.53,131.45,34.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725284053032,29.2,131.53,131.45,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1725284053336,29.2,131.53,131.45,30.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725284053537,29.2,131.53,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725284053841,3.8027,131.49,131.48,0.05185116]
["bitfinex-derivatives","SOLF0:USTF0",1725284058636,3.85078995,131.5,131.48,0.05185116]
["bitfinex-derivatives","SOLF0:USTF0",1725284058831,0.04828995,131.5,131.48,0.05185116]
["bitfinex-derivatives","SOLF0:USTF0",1725284060342,3.8027,131.49,131.48,0.05185116]
["bitfinex-derivatives","SOLF0:USTF0",1725284062539,3.8039,131.45,131.41,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725284062939,3.8039,131.45,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725284063335,0.05127711,131.45,131.42,0.05563194]
["bitfinex-derivatives","SOLF0:USTF0",1725284063640,3.8044,131.43,131.42,0.05563194]
["bitfinex-derivatives","SOLF0:USTF0",1725284066235,3.8057,131.39,131.36,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725284066442,29.2,131.43,131.36,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725284066647,29.2,131.41,131.32,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725284066850,29.2,131.41,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725284067043,3.8062,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725284067443,3.806,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725284067741,0.04932069,131.37,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284068644,0.04932069,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725284069339,0.04932069,131.37,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725284070750,0.04932069,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725284071142,0.04932069,131.37,131.34,0.04228435]
["bitfinex-derivatives","SOLF0:USTF0",1725284071347,3.8067,131.36,131.34,0.04228435]
["bitfinex-derivatives","SOLF0:USTF0",1725284072048,3.8068,131.35,131.34,0.04228435]
["bitfinex-derivatives","SOLF0:USTF0",1725284072243,3.8068,131.35,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725284072244,29.2,131.35,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725284072449,3.8082,131.3,131.27,3.89129938]
["bitfinex-derivatives","SOLF0:USTF0",1725284072746,3.8082,131.3,131.25,32.9853149]
["bitfinex-derivatives","SOLF0:USTF0",1725284072955,3.8082,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725284073144,3.8082,131.3,131.18,3.80336351]
["bitfinex-derivatives","SOLF0:USTF0",1725284073145,0.05512137,131.3,131.18,3.80336351]
["bitfinex-derivatives","SOLF0:USTF0",1725284073340,29.2,131.28,131.19,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725284073647,0.05654672,131.25,131.2,3.84434144]
["bitfinex-derivatives","SOLF0:USTF0",1725284074042,0.05654672,131.25,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725284074242,0.05654672,131.25,131.19,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725284074556,0.05654672,131.25,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284074756,0.05654672,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725284078942,0.05654672,131.25,131.19,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725284079454,0.05654672,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725284079652,0.05654672,131.25,131.19,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725284079853,0.05654672,131.25,131.19,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1725284080150,0.05654672,131.25,131.18,3.87542857]
["bitfinex-derivatives","SOLF0:USTF0",1725284080448,0.05654672,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725284080650,0.05479422,131.25,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725284080954,0.05479422,131.25,131.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284081643,0.05479422,131.25,131.18,3.83123809]
["bitfinex-derivatives","SOLF0:USTF0",1725284081852,0.05479422,131.25,131.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284082041,0.0528686,131.23,131.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284083246,1.4517,131.3,131.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284083445,1.4517,131.3,131.22,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725284083647,5.2601,131.3,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725284083847,1.4517,131.3,131.22,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725284084345,0.05710991,131.27,131.25,3.85927367]
["bitfinex-derivatives","SOLF0:USTF0",1725284085054,0.05710991,131.27,131.25,0.04967367]
["bitfinex-derivatives","SOLF0:USTF0",1725284085843,0.05710991,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725284086652,29.2,131.33,131.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725284086854,29.2,131.33,131.24,3.75399413]
["bitfinex-derivatives","SOLF0:USTF0",1725284087060,3.8086,131.29,131.23,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725284087262,3.8086,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725284087651,0.05207284,131.28,131.26,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1725284087849,3.86087284,131.28,131.26,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1725284088250,0.05207284,131.28,131.26,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1725284088452,0.05207284,131.28,131.26,3.86213771]
["bitfinex-derivatives","SOLF0:USTF0",1725284089060,0.05207284,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725284090659,33.0076,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725284090953,29.2,131.33,131.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284091152,3.808,131.31,131.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284091358,3.808,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725284091565,3.85996658,131.31,131.28,3.85776323]
["bitfinex-derivatives","SOLF0:USTF0",1725284092655,3.8082,131.3,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284093852,29.25196658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284095766,3.8084,131.3,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284096170,33.07035957,131.29,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284096356,36.87885957,131.29,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284096667,29.2,131.29,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284096864,29.25196658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284097259,3.8085,131.3,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284099267,3.8083,131.3,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284100470,33.06006658,131.31,131.28,3.85786323]
["bitfinex-derivatives","SOLF0:USTF0",1725284100867,29.25196658,131.31,131.28,3.85786323]
["bitfinex-derivatives","SOLF0:USTF0",1725284101169,29.25196658,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725284101366,0.05196658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284101962,29.25196658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284102374,33.06006658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284102773,29.25196658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284103070,29.25196658,131.31,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725284103281,0.05196658,131.31,131.28,0.04916323]
["bitfinex-derivatives","SOLF0:USTF0",1725284103768,0.05196658,131.31,131.28,1.40806323]
["bitfinex-derivatives","SOLF0:USTF0",1725284103961,33.0063,131.37,131.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284104273,29.2,131.38,131.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284104478,1.3753,131.4,131.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284104678,1.3753,131.4,131.33,33.008744]
["bitfinex-derivatives","SOLF0:USTF0",1725284105473,30.5753,131.4,131.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284105673,3.8058,131.39,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284105868,3.8058,131.39,131.31,33.06960493]
["bitfinex-derivatives","SOLF0:USTF0",1725284106177,29.2,131.36,131.35,0.0569713]
["bitfinex-derivatives","SOLF0:USTF0",1725284106369,33.02545482,131.36,131.35,0.0569713]
["bitfinex-derivatives","SOLF0:USTF0",1725284106674,33.0065,131.36,131.34,0.05654482]
["bitfinex-derivatives","SOLF0:USTF0",1725284106878,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284107269,0.05688858,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284108576,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284109879,3.86358858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284110673,0.05688858,131.36,131.34,3.86083248]
["bitfinex-derivatives","SOLF0:USTF0",1725284110875,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284111879,0.05688858,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284113976,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284114884,0.05688858,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284119188,0.05688858,131.36,131.34,3.86073248]
["bitfinex-derivatives","SOLF0:USTF0",1725284119685,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284120381,0.05688858,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284125983,0.05688858,131.36,131.34,3.86073248]
["bitfinex-derivatives","SOLF0:USTF0",1725284126184,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284127790,1.52818858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284127989,3.8068,131.35,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284128494,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284129088,0.05688858,131.36,131.34,3.86073248]
["bitfinex-derivatives","SOLF0:USTF0",1725284129788,0.05688858,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284133983,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284134184,3.8068,131.35,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284136598,3.86358858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284138090,0.05688858,131.36,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284138295,3.8068,131.35,131.34,0.05383248]
["bitfinex-derivatives","SOLF0:USTF0",1725284139799,3.85107792,131.35,131.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725284139996,29.2,131.34,131.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725284140304,29.2,131.34,131.23,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725284140305,3.8075,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725284140898,3.85684393,131.33,131.3,3.8576066]
["bitfinex-derivatives","SOLF0:USTF0",1725284141093,0.04934393,131.33,131.3,3.8576066]
["bitfinex-derivatives","SOLF0:USTF0",1725284141305,0.04934393,131.33,131.3,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1725284141306,3.8076,131.32,131.3,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1725284142698,3.85684393,131.33,131.3,3.8577066]
["bitfinex-derivatives","SOLF0:USTF0",1725284143603,0.04934393,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725284143898,0.04934393,131.33,131.3,0.0495066]
["bitfinex-derivatives","SOLF0:USTF0",1725284144099,0.04934393,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725284146396,30.5776,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725284146597,5.1835,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725284146802,32.97359926,131.42,131.34,33.05239037]
["bitfinex-derivatives","SOLF0:USTF0",1725284147102,32.97359926,131.42,131.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284147298,2.7506,131.44,131.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284147501,0.04997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284148893,0.04997645,131.42,131.39,3.85708091]
["bitfinex-derivatives","SOLF0:USTF0",1725284149098,0.04997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284149998,0.04997645,131.42,131.39,3.85718091]
["bitfinex-derivatives","SOLF0:USTF0",1725284150300,0.04997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284150502,0.04997645,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725284151995,0.04997645,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725284155204,0.04997645,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725284155798,0.04997645,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725284155993,0.04997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284156501,0.04997645,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725284160406,0.04997645,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725284160611,0.04997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284161107,3.85477645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284161299,0.04997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284161804,29.24997645,131.42,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284162005,1.4558,131.41,131.39,0.05168091]
["bitfinex-derivatives","SOLF0:USTF0",1725284162302,1.4558,131.41,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725284162510,2.9027,131.41,131.33,32.93059213]
["bitfinex-derivatives","SOLF0:USTF0",1725284162703,3.8057,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725284162898,2.9027,131.41,131.33,32.93059213]
["bitfinex-derivatives","SOLF0:USTF0",1725284163601,3.8058,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725284163808,3.8058,131.39,131.33,32.93059213]
["bitfinex-derivatives","SOLF0:USTF0",1725284164006,3.8059,131.38,131.33,32.93059213]
["bitfinex-derivatives","SOLF0:USTF0",1725284164197,3.80232912,131.4,131.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284165004,0.05520478,131.38,131.36,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1725284165405,3.8064,131.37,131.36,0.04876496]
["bitfinex-derivatives","SOLF0:USTF0",1725284165908,29.25520478,131.38,131.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284166113,29.2,131.38,131.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284166513,29.2,131.38,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725284166915,3.8081,131.31,131.27,156.069]
["bitfinex-derivatives","SOLF0:USTF0",1725284167209,29.2,131.35,131.28,0.04841428]
["bitfinex-derivatives","SOLF0:USTF0",1725284167415,0.04934519,131.33,131.3,0.05025442]
["bitfinex-derivatives","SOLF0:USTF0",1725284167601,0.05585184,131.33,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284168206,3.8078,131.32,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284168809,3.8076,131.32,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284170013,0.05585184,131.33,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284170014,3.86345184,131.33,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284170214,0.05585184,131.33,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284170617,3.8078,131.32,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284171110,3.8079,131.31,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284171312,0.05585184,131.33,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284171608,3.8078,131.32,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284172907,3.8079,131.31,131.3,0.05709098]
["bitfinex-derivatives","SOLF0:USTF0",1725284173519,29.2,131.31,131.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725284173822,29.2,131.29,131.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725284174017,29.2,131.31,131.22,30.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725284174716,3.8625471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284175018,0.0536471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284175212,3.8625471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284175817,0.0536471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284176224,0.0536471,131.28,131.25,29.25199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284176814,0.0536471,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725284177215,0.0536471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284177617,3.8626471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284178718,3.8626471,131.28,131.25,3.86159253]
["bitfinex-derivatives","SOLF0:USTF0",1725284179319,3.8626471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284180115,3.8091,131.27,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284180320,0.0536471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284180920,3.8093,131.27,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284181122,33.4691471,131.28,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284181323,3.8094,131.26,131.25,0.05199253]
["bitfinex-derivatives","SOLF0:USTF0",1725284182230,33.4155,131.28,131.19,3.78647063]
["bitfinex-derivatives","SOLF0:USTF0",1725284182425,29.2,131.24,131.15,101.71423997]
["bitfinex-derivatives","SOLF0:USTF0",1725284182622,29.2,131.24,131.15,130.91423997]
["bitfinex-derivatives","SOLF0:USTF0",1725284182816,29.2,131.24,131.15,129.47313997]
["bitfinex-derivatives","SOLF0:USTF0",1725284183019,3.811,131.21,131.16,156.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725284183226,0.04956044,131.2,131.16,156.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725284183824,0.04956044,131.2,131.16,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1725284184221,0.04956044,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725284184826,0.04956044,131.2,131.16,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1725284184827,29.24956044,131.2,131.16,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1725284185432,3.8116,131.19,131.16,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1725284185636,3.8116,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725284185824,3.8118,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725284186229,0.04956044,131.2,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725284186439,0.05225649,131.18,131.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284186836,0.05225649,131.18,131.08,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725284187037,29.25206385,131.14,131.02,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725284187335,0.05289357,131.09,131.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284187531,0.05232309,131.06,131.02,3.74789724]
["bitfinex-derivatives","SOLF0:USTF0",1725284187737,0.05232309,131.06,131.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284187941,0.05232309,131.06,131.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284188131,4.2007,131.13,131.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284188335,5.277,131.13,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725284188536,3.72769397,131.15,131.05,40.37991751]
["bitfinex-derivatives","SOLF0:USTF0",1725284188537,1.348,131.15,131.05,40.37991751]
["bitfinex-derivatives","SOLF0:USTF0",1725284188737,1.389,131.24,131.02,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725284188738,36.6,131.19,131.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284188937,1.348,131.18,131.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284189139,0.0569416,131.14,131.11,0.05232309]
["bitfinex-derivatives","SOLF0:USTF0",1725284191052,36.6569416,131.14,131.11,0.05232309]
["bitfinex-derivatives","SOLF0:USTF0",1725284191239,36.6,131.12,131.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725284191445,2.83,131.17,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725284191446,3.81540808,131.11,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725284191644,38.0558,131.11,131.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725284191844,36.6,131.13,131.03,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725284192043,1.3663,131.16,131.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284192244,37.9663,131.16,131.05,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284192448,37.9663,131.16,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725284192945,3.8127,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725284193150,0.05396948,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725284193351,0.05396948,131.12,131.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725284193850,0.05396948,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725284194249,0.05396948,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725284195547,0.05396948,131.12,131.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725284196551,0.05396948,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725284196747,0.05396948,131.12,131.07,37.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725284196947,0.05396948,131.12,131.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725284198141,0.05396948,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725284199146,0.05396948,131.12,131.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725284199852,0.05396948,131.12,131.08,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725284200053,0.05396948,131.12,131.09,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725284200248,0.05396948,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725284201756,0.05396948,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725284202255,0.05396948,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725284202560,0.05396948,131.12,131.06,3.87800228]
["bitfinex-derivatives","SOLF0:USTF0",1725284202859,0.05396948,131.12,131.06,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725284203052,0.05396948,131.12,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725284203557,0.05396948,131.12,131.06,5.36621437]
["bitfinex-derivatives","SOLF0:USTF0",1725284203757,0.05396948,131.12,131.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284204456,44.207,131.27,131.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284204457,7.6175,131.29,131.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284204662,7.6175,131.29,131.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284204663,36.6,131.24,131.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284204953,36.6,131.24,131.13,3.82195958]
["bitfinex-derivatives","SOLF0:USTF0",1725284205156,36.6,131.24,131.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284205361,0.04790459,131.19,131.17,0.05364359]
["bitfinex-derivatives","SOLF0:USTF0",1725284205563,3.74456728,131.21,131.17,0.05364359]
["bitfinex-derivatives","SOLF0:USTF0",1725284205761,0.05364202,131.19,131.18,0.04986189]
["bitfinex-derivatives","SOLF0:USTF0",1725284206060,3.86524202,131.19,131.17,0.05357426]
["bitfinex-derivatives","SOLF0:USTF0",1725284206255,3.86524202,131.19,131.17,0.05396948]
["bitfinex-derivatives","SOLF0:USTF0",1725284207154,3.8124,131.16,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725284207348,3.75142966,131.21,130.67,70.10095062]
["bitfinex-derivatives","SOLF0:USTF0",1725284207349,39.3927,131.2,131.09,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284207754,3.8119,131.18,131.09,40.4105223]
["bitfinex-derivatives","SOLF0:USTF0",1725284207950,43.18682886,131.2,131.09,40.4105223]
["bitfinex-derivatives","SOLF0:USTF0",1725284208159,0.05703158,131.16,131.09,40.4105223]
["bitfinex-derivatives","SOLF0:USTF0",1725284211262,0.05703158,131.16,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725284211453,36.65703158,131.16,131.07,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725284211861,0.05662536,131.13,131.07,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725284212168,0.05662536,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284212169,3.86992536,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284212669,0.05662536,131.13,131.07,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725284213458,3.86992536,131.13,131.07,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725284213869,0.05662536,131.13,131.07,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725284214972,3.8139,131.11,131.07,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725284215268,0.04920482,131.1,131.07,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725284215567,0.04920482,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725284215957,0.04920482,131.1,131.08,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725284216456,0.04920482,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284216660,0.04920482,131.1,131.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725284216866,0.04920482,131.1,131.08,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1725284217164,0.04920482,131.1,131.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725284218164,0.04920482,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284218969,0.04920482,131.1,131.08,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1725284220566,3.8132,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284220770,36.6,131.18,131.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725284221070,3.813,131.14,131.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725284221258,1.431,131.19,131.08,37.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725284221663,0.05772027,131.15,131.12,3.86250482]
["bitfinex-derivatives","SOLF0:USTF0",1725284222460,0.05772027,131.15,131.12,0.04920482]
["bitfinex-derivatives","SOLF0:USTF0",1725284224267,0.05772027,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725284224469,0.05772027,131.15,131.12,0.04920482]
["bitfinex-derivatives","SOLF0:USTF0",1725284224662,3.8132,131.13,131.12,0.04920482]
["bitfinex-derivatives","SOLF0:USTF0",1725284226583,3.8145,131.09,130.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725284226766,3.87169322,131.13,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725284227169,3.814,131.11,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725284227675,0.05261308,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725284227975,3.86671308,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725284229276,36.65261308,131.1,131.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725284229476,36.65261308,131.1,131.03,3.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1725284229977,3.8145,131.09,131.03,3.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1725284230275,36.6,131.1,131.03,3.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1725284230471,0.05686795,131.07,131.03,3.90816871]
["bitfinex-derivatives","SOLF0:USTF0",1725284230676,0.05686795,131.07,131.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725284230878,0.05686795,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725284231566,0.05686795,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725284232775,3.87176795,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725284232977,0.05686795,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725284233866,0.05686795,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284234475,0.05686795,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725284235773,0.05686795,131.07,131.03,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284236570,2.815,131.14,131.02,5.17046478]
["bitfinex-derivatives","SOLF0:USTF0",1725284236571,1.4261,131.14,131.06,0.05631516]
["bitfinex-derivatives","SOLF0:USTF0",1725284236772,1.4261,131.14,131.07,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284236970,3.8133,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284237169,1.4261,131.14,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284237369,3.72625162,131.13,131.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725284237575,0.05109322,131.11,131.08,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1725284238181,3.86479322,131.11,131.08,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1725284238483,0.05109322,131.11,131.08,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1725284239283,0.05109322,131.11,131.08,3.86459127]
["bitfinex-derivatives","SOLF0:USTF0",1725284239677,0.05109322,131.11,131.08,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1725284239880,0.05109322,131.11,131.08,3.86469127]
["bitfinex-derivatives","SOLF0:USTF0",1725284240074,0.05109322,131.11,131.08,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1725284240288,29.34109322,131.11,131.08,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1725284241285,29.29,131.09,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725284241594,33.04113773,131.09,131.03,3.82741137]
["bitfinex-derivatives","SOLF0:USTF0",1725284241886,29.29,131.09,131.0,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284242077,29.29,131.09,131.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725284242278,0.05678257,131.06,131.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725284242593,0.05678257,131.06,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725284243287,3.89872723,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725284243582,29.29,131.09,130.91,66.66981943]
["bitfinex-derivatives","SOLF0:USTF0",1725284243777,29.29,131.09,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725284243973,29.29,131.04,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284244490,0.05532522,131.0,130.99,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284244690,0.05432186,131.01,130.99,34.47266168]
["bitfinex-derivatives","SOLF0:USTF0",1725284244880,0.05845659,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725284245881,0.05845659,131.01,130.99,6.67504767]
["bitfinex-derivatives","SOLF0:USTF0",1725284246283,0.05845659,131.01,130.99,0.05558599]
["bitfinex-derivatives","SOLF0:USTF0",1725284246479,0.05845659,131.01,131.0,7.62992906]
["bitfinex-derivatives","SOLF0:USTF0",1725284246882,0.05845659,131.01,131.0,9.03702906]
["bitfinex-derivatives","SOLF0:USTF0",1725284247281,0.05845659,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725284247477,0.05845659,131.01,130.99,0.05558599]
["bitfinex-derivatives","SOLF0:USTF0",1725284248191,0.05845659,131.01,130.99,3.87278599]
["bitfinex-derivatives","SOLF0:USTF0",1725284249285,0.05845659,131.01,130.99,0.05558599]
["bitfinex-derivatives","SOLF0:USTF0",1725284249790,0.05845659,131.01,130.99,3.87278599]
["bitfinex-derivatives","SOLF0:USTF0",1725284249985,0.05845659,131.01,131.0,3.77098595]
["bitfinex-derivatives","SOLF0:USTF0",1725284250185,0.05845659,131.01,130.99,0.05558599]
["bitfinex-derivatives","SOLF0:USTF0",1725284250378,0.05845659,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725284250989,0.05845659,131.01,131.0,7.65389843]
["bitfinex-derivatives","SOLF0:USTF0",1725284251789,29.29,131.09,131.0,3.83699843]
["bitfinex-derivatives","SOLF0:USTF0",1725284252086,33.1045,131.09,130.99,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284252386,33.1045,131.09,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725284252888,29.34816837,131.07,131.05,0.05078329]
["bitfinex-derivatives","SOLF0:USTF0",1725284253195,29.34816837,131.07,131.05,0.05733302]
["bitfinex-derivatives","SOLF0:USTF0",1725284253379,0.05816837,131.07,131.05,0.05733302]
["bitfinex-derivatives","SOLF0:USTF0",1725284254384,29.29,131.06,131.05,0.05733302]
["bitfinex-derivatives","SOLF0:USTF0",1725284254885,29.29,131.06,130.99,3.72747893]
["bitfinex-derivatives","SOLF0:USTF0",1725284255085,29.29,131.06,131.0,3.82543678]
["bitfinex-derivatives","SOLF0:USTF0",1725284255284,29.29,131.06,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725284255891,0.05387857,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725284256485,116.91298315,131.14,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725284256689,29.29,131.1,130.93,33.74286806]
["bitfinex-derivatives","SOLF0:USTF0",1725284256889,29.29,131.1,131.0,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284257089,29.29,131.1,131.01,3.79597131]
["bitfinex-derivatives","SOLF0:USTF0",1725284257290,1.4769,131.09,131.01,3.79597131]
["bitfinex-derivatives","SOLF0:USTF0",1725284257494,3.815,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725284257794,0.05000821,131.06,131.04,0.05442701]
["bitfinex-derivatives","SOLF0:USTF0",1725284258094,0.05000821,131.06,131.04,3.87012701]
["bitfinex-derivatives","SOLF0:USTF0",1725284258284,0.05000821,131.06,131.04,0.05442701]
["bitfinex-derivatives","SOLF0:USTF0",1725284260190,3.86520821,131.06,131.04,0.05442701]
["bitfinex-derivatives","SOLF0:USTF0",1725284260695,7.57417856,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725284260894,7.57417856,131.05,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284261287,7.57417856,131.05,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725284261687,0.05583343,131.04,131.01,3.86716122]
["bitfinex-derivatives","SOLF0:USTF0",1725284263294,0.05583343,131.04,131.01,0.05076122]
["bitfinex-derivatives","SOLF0:USTF0",1725284264991,3.8161,131.03,131.01,0.05076122]
["bitfinex-derivatives","SOLF0:USTF0",1725284265198,29.34583343,131.04,130.9,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725284265389,29.34583343,131.04,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284265390,2.7438,131.02,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284265593,2.7438,131.02,130.95,3.82792827]
["bitfinex-derivatives","SOLF0:USTF0",1725284265789,2.7438,131.02,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725284266192,3.87376062,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725284266397,0.05686062,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725284266795,3.87386062,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725284267200,0.05686062,131.0,130.94,33.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725284267400,3.8175,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725284267601,32.0338,131.02,130.94,3.90619036]
["bitfinex-derivatives","SOLF0:USTF0",1725284267795,0.05682896,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725284269103,0.0530636,130.97,130.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284269809,1.3621,131.02,130.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284270111,1.3378,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725284270297,1.3378,131.09,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284270298,1.3378,131.09,131.02,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284270496,1.3378,131.09,131.03,3.81012368]
["bitfinex-derivatives","SOLF0:USTF0",1725284270706,1.3378,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725284270907,1.38959084,131.09,131.07,3.8713995]
["bitfinex-derivatives","SOLF0:USTF0",1725284271103,1.38959084,131.09,131.07,0.0565995]
["bitfinex-derivatives","SOLF0:USTF0",1725284278612,3.8146,131.08,131.07,0.0565995]
["bitfinex-derivatives","SOLF0:USTF0",1725284278814,34.5046,131.08,131.07,0.0565995]
["bitfinex-derivatives","SOLF0:USTF0",1725284279617,3.8151,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725284280517,0.05303585,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725284280710,0.05303585,131.06,131.0,33.1963096]
["bitfinex-derivatives","SOLF0:USTF0",1725284280908,0.05303585,131.06,131.0,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284281215,29.34303585,131.06,130.99,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725284281421,29.34303585,131.06,130.96,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725284281615,0.05849556,131.02,130.96,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725284281921,0.05849556,131.02,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725284282120,0.05849556,131.02,130.96,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725284282815,0.05849556,131.02,130.94,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725284282816,3.87489556,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725284283123,0.04839931,131.01,130.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284284024,0.04839931,131.01,130.94,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725284284025,0.04839931,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725284285310,0.04839931,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725284285915,0.04839931,131.01,130.94,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725284286113,0.04839931,131.01,130.94,32.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725284286313,0.04839931,131.01,130.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284286716,0.04839931,131.01,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284286915,30.6278,131.09,130.99,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284287120,30.6278,131.09,131.0,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725284287323,30.6278,131.09,131.0,6.57517193]
["bitfinex-derivatives","SOLF0:USTF0",1725284287615,34.4423,131.09,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725284288016,0.05759984,131.07,131.05,0.05294444]
["bitfinex-derivatives","SOLF0:USTF0",1725284289728,33.16269984,131.07,131.05,0.05294444]
["bitfinex-derivatives","SOLF0:USTF0",1725284289921,29.34759984,131.07,130.93,3.8265384]
["bitfinex-derivatives","SOLF0:USTF0",1725284290226,3.8155,131.05,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284290719,3.816,131.04,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284290928,0.05507196,131.02,130.95,32.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725284292117,3.87167196,131.02,130.95,32.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725284292725,3.87167196,131.02,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725284293321,0.05507196,131.02,130.95,32.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725284293824,0.05507196,131.02,130.96,3.88431696]
["bitfinex-derivatives","SOLF0:USTF0",1725284294619,29.34507196,131.02,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284294922,0.05852158,130.99,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284295921,0.05852158,130.99,130.93,33.0952523]
["bitfinex-derivatives","SOLF0:USTF0",1725284296824,0.05852158,130.99,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725284298129,0.05852158,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725284299932,0.05852158,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284300633,0.05852158,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725284302132,0.05852158,130.99,130.92,30.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725284302325,29.29,130.96,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725284302630,29.29,130.96,130.86,32.05881869]
["bitfinex-derivatives","SOLF0:USTF0",1725284302935,0.05730528,130.92,130.88,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284303232,0.05730528,130.92,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725284304123,1.462,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725284304429,1.462,130.98,130.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725284304626,34.5246,131.0,130.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725284304933,30.7075,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725284305128,34.5247,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725284305330,0.05685429,130.99,130.96,0.05056333]
["bitfinex-derivatives","SOLF0:USTF0",1725284307533,0.05685429,130.99,130.96,3.86856333]
["bitfinex-derivatives","SOLF0:USTF0",1725284307730,0.05685429,130.99,130.96,0.05056333]
["bitfinex-derivatives","SOLF0:USTF0",1725284308429,0.05685429,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725284308725,0.05685429,130.99,130.96,0.05056333]
["bitfinex-derivatives","SOLF0:USTF0",1725284308930,0.05685429,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725284309730,0.05685429,130.99,130.96,0.05056333]
["bitfinex-derivatives","SOLF0:USTF0",1725284310232,0.05685429,130.99,130.96,3.86846333]
["bitfinex-derivatives","SOLF0:USTF0",1725284310437,0.05685429,130.99,130.96,0.05056333]
["bitfinex-derivatives","SOLF0:USTF0",1725284311335,1.4197,131.06,130.96,29.34056333]
["bitfinex-derivatives","SOLF0:USTF0",1725284311635,1.4197,131.06,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284311929,33.13016487,131.07,130.98,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284312133,33.13016487,131.07,130.99,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725284312430,0.0501512,131.04,131.02,0.05601135]
["bitfinex-derivatives","SOLF0:USTF0",1725284312837,0.0501512,131.04,131.02,3.87221135]
["bitfinex-derivatives","SOLF0:USTF0",1725284313136,0.0501512,131.04,131.02,0.05601135]
["bitfinex-derivatives","SOLF0:USTF0",1725284313726,33.04811006,131.03,131.02,0.05601135]
["bitfinex-derivatives","SOLF0:USTF0",1725284313933,33.04811006,131.03,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725284314531,3.8166,131.02,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725284314730,33.04811006,131.03,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725284314926,0.0580672,131.01,130.99,0.05861735]
["bitfinex-derivatives","SOLF0:USTF0",1725284316033,3.8747672,131.01,130.99,0.05861735]
["bitfinex-derivatives","SOLF0:USTF0",1725284316435,0.0580672,131.01,130.99,0.05861735]
["bitfinex-derivatives","SOLF0:USTF0",1725284316652,33.1069,131.0,130.99,0.05861735]
["bitfinex-derivatives","SOLF0:USTF0",1725284318236,3.8174,130.99,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725284318539,3.8174,130.99,130.92,5.15722755]
["bitfinex-derivatives","SOLF0:USTF0",1725284318939,29.29,131.0,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725284319142,29.29,131.0,130.92,5.15722755]
["bitfinex-derivatives","SOLF0:USTF0",1725284319335,0.05127437,130.97,130.92,5.15722755]
["bitfinex-derivatives","SOLF0:USTF0",1725284319534,0.05127437,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725284320844,0.05127437,130.97,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725284321045,0.05127437,130.97,130.93,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725284321344,0.05127437,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725284322340,2.882,131.02,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284322341,1.4309,131.02,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284322541,225.0,131.07,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284322542,3.89105939,131.04,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284322746,29.29,131.04,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284323048,29.29,131.02,130.92,34.43967709]
["bitfinex-derivatives","SOLF0:USTF0",1725284323543,0.04945569,130.98,130.96,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1725284327043,33.07960225,130.97,130.96,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1725284327243,34.55210225,130.97,130.96,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1725284328048,38.36990225,130.97,130.96,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1725284328244,34.55210225,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725284328450,34.55210225,130.97,130.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725284328642,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725284329245,3.87140121,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725284329947,0.05280121,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725284330847,0.05280121,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725284331555,0.05280121,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725284331851,0.05280121,130.95,130.91,3.88536734]
["bitfinex-derivatives","SOLF0:USTF0",1725284332148,3.87150121,130.95,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725284332346,3.87150121,130.95,130.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725284332850,3.87150121,130.95,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725284333155,0.05280121,130.95,130.88,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725284333551,29.29,130.93,130.85,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725284333753,5.3322831,130.97,130.74,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725284333754,0.05771781,130.9,130.83,3.7401725]
["bitfinex-derivatives","SOLF0:USTF0",1725284333946,0.05771781,130.9,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725284334146,0.04838446,130.88,130.84,7.71836783]
["bitfinex-derivatives","SOLF0:USTF0",1725284334348,0.04838446,130.88,130.77,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725284334550,0.04838446,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725284334756,0.04838446,130.88,130.81,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284334956,1.3983,130.9,130.77,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725284334957,29.29,130.87,130.77,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725284335255,33.10741787,130.87,130.77,8.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1725284335454,32.1024,130.89,130.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284335652,3.8407181,130.88,130.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284335848,0.04864705,130.86,130.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284336158,0.05856532,130.83,130.77,6.59076165]
["bitfinex-derivatives","SOLF0:USTF0",1725284336454,0.05856532,130.83,130.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284336859,1.3709,130.96,130.82,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284337160,29.29,130.94,130.85,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284337351,29.29,130.94,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725284337553,29.29,130.92,130.83,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725284337758,0.05038905,130.89,130.86,3.87825036]
["bitfinex-derivatives","SOLF0:USTF0",1725284337953,0.05038905,130.89,130.86,0.05755036]
["bitfinex-derivatives","SOLF0:USTF0",1725284338445,0.05038905,130.89,130.86,3.87835036]
["bitfinex-derivatives","SOLF0:USTF0",1725284338651,0.05038905,130.89,130.86,0.05755036]
["bitfinex-derivatives","SOLF0:USTF0",1725284339454,0.05038905,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725284339653,0.05038905,130.89,130.86,0.05755036]
["bitfinex-derivatives","SOLF0:USTF0",1725284341154,0.05038905,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725284341856,33.1089,130.94,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725284342056,3.8184,130.95,130.86,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725284342253,3.8184,130.95,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725284342654,33.4836,130.96,130.86,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725284342857,0.05667545,130.92,130.9,3.87486233]
["bitfinex-derivatives","SOLF0:USTF0",1725284343356,0.05667545,130.92,130.9,0.05506233]
["bitfinex-derivatives","SOLF0:USTF0",1725284344559,0.05667545,130.92,130.9,3.87486233]
["bitfinex-derivatives","SOLF0:USTF0",1725284345059,29.34667545,130.92,130.9,0.05506233]
["bitfinex-derivatives","SOLF0:USTF0",1725284345264,0.05667545,130.92,130.9,0.05506233]
["bitfinex-derivatives","SOLF0:USTF0",1725284347359,3.87597545,130.92,130.9,0.05506233]
["bitfinex-derivatives","SOLF0:USTF0",1725284347566,0.05667545,130.92,130.9,0.05506233]
["bitfinex-derivatives","SOLF0:USTF0",1725284348767,29.29,130.91,130.83,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725284348966,30.6382,130.91,130.84,3.85273449]
["bitfinex-derivatives","SOLF0:USTF0",1725284349164,1.3482,130.91,130.83,30.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725284349364,1.3482,130.91,130.83,34.43074054]
["bitfinex-derivatives","SOLF0:USTF0",1725284349866,1.3482,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725284350069,1.40688261,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725284350273,0.05868261,130.91,130.86,0.04999665]
["bitfinex-derivatives","SOLF0:USTF0",1725284350569,0.05868261,130.91,130.86,1.40699665]
["bitfinex-derivatives","SOLF0:USTF0",1725284350873,0.05868261,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725284351065,0.05868261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284353064,1.50918261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284353264,3.8199,130.9,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284353467,1.50918261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284353869,3.8199,130.9,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284354673,5.32888261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284355177,1.50918261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284355673,0.05868261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284355873,0.05868261,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725284358166,0.05868261,130.91,130.89,3.87578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284358373,0.05868261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284359871,3.87828261,130.91,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284360978,29.29,130.9,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284361687,33.1099,130.9,130.89,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1725284362174,33.14111908,130.9,130.82,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725284362478,33.14111908,130.9,130.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725284362479,29.29,130.88,130.78,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725284362675,29.29,130.86,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725284362880,29.29,130.86,130.78,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725284363069,29.29,130.86,130.78,7.96867739]
["bitfinex-derivatives","SOLF0:USTF0",1725284363275,0.05779877,130.83,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725284371285,3.8206,130.88,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725284372080,3.8207,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725284372388,0.05074349,130.86,130.84,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1725284372987,0.05074349,130.86,130.84,3.87766699]
["bitfinex-derivatives","SOLF0:USTF0",1725284373288,0.05074349,130.86,130.84,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1725284373985,29.34074349,130.86,130.84,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1725284374379,33.16194349,130.86,130.84,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1725284376778,3.8213,130.85,130.84,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1725284378977,33.1113,130.85,130.84,0.05606699]
["bitfinex-derivatives","SOLF0:USTF0",1725284380485,3.8222,130.82,130.75,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725284380788,1.4078,130.85,130.75,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725284380995,30.6978,130.85,130.75,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725284381390,0.04994708,130.81,130.75,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725284381789,0.04994708,130.81,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725284383483,0.04994708,130.81,130.79,3.82901475]
["bitfinex-derivatives","SOLF0:USTF0",1725284383697,0.04994708,130.81,130.75,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725284384294,0.04994708,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725284384595,0.04994708,130.81,130.75,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725284384786,0.04994708,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725284384986,0.04994708,130.81,130.78,3.91684172]
["bitfinex-derivatives","SOLF0:USTF0",1725284385187,0.04994708,130.81,130.75,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725284385592,0.04994708,130.81,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725284385787,0.04994708,130.81,130.74,96.08484909]
["bitfinex-derivatives","SOLF0:USTF0",1725284385788,0.04994708,130.81,130.74,66.79484909]
["bitfinex-derivatives","SOLF0:USTF0",1725284385997,0.04994708,130.81,130.74,70.54054961]
["bitfinex-derivatives","SOLF0:USTF0",1725284386201,29.33994708,130.81,130.71,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284386400,0.04955578,130.77,130.71,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284386592,0.04955578,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725284387396,0.04955578,130.77,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725284387701,0.04955578,130.77,130.7,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725284387992,0.04955578,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725284388194,0.04955578,130.77,130.75,7.59617062]
["bitfinex-derivatives","SOLF0:USTF0",1725284388707,0.04955578,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725284389001,0.04955578,130.77,130.7,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1725284389201,0.04955578,130.77,130.71,1.40496127]
["bitfinex-derivatives","SOLF0:USTF0",1725284389399,0.04955578,130.77,130.71,5.24890958]
["bitfinex-derivatives","SOLF0:USTF0",1725284389700,0.04955578,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725284390295,0.04955578,130.77,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725284390899,0.04955578,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725284392102,3.80677473,130.84,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725284392307,29.29,130.85,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725284392493,29.29,130.85,130.76,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284392801,33.19732527,130.85,130.77,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284393108,0.0543811,130.82,130.8,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1725284393898,0.0543811,130.82,130.8,3.87388756]
["bitfinex-derivatives","SOLF0:USTF0",1725284394105,0.0543811,130.82,130.8,0.05128756]
["bitfinex-derivatives","SOLF0:USTF0",1725284395000,0.0543811,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725284395905,0.0543811,130.82,130.81,7.65733644]
["bitfinex-derivatives","SOLF0:USTF0",1725284396301,0.0543811,130.82,130.81,3.83483644]
["bitfinex-derivatives","SOLF0:USTF0",1725284396802,0.0543811,130.82,130.81,7.65733644]
["bitfinex-derivatives","SOLF0:USTF0",1725284397309,3.83712931,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725284397509,33.1108,130.87,130.78,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725284397801,7.73111922,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725284398005,7.73111922,130.86,130.82,7.61862182]
["bitfinex-derivatives","SOLF0:USTF0",1725284398211,3.91011922,130.86,130.78,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725284398404,0.05045506,130.83,130.81,3.872334]
["bitfinex-derivatives","SOLF0:USTF0",1725284398605,0.05045506,130.83,130.81,3.95134783]
["bitfinex-derivatives","SOLF0:USTF0",1725284398904,0.05045506,130.83,130.81,3.872334]
["bitfinex-derivatives","SOLF0:USTF0",1725284399403,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284400509,29.34045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284400904,3.8222,130.82,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284402201,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284403304,0.05045506,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725284403604,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284403998,0.05045506,130.83,130.81,3.872234]
["bitfinex-derivatives","SOLF0:USTF0",1725284404200,0.05045506,130.83,130.81,7.73776415]
["bitfinex-derivatives","SOLF0:USTF0",1725284404608,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284406208,0.05045506,130.83,130.81,3.872434]
["bitfinex-derivatives","SOLF0:USTF0",1725284407707,0.05045506,130.83,130.81,7.61125537]
["bitfinex-derivatives","SOLF0:USTF0",1725284407902,0.05045506,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725284408108,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284408305,0.05045506,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725284408512,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284409615,3.8222,130.82,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284411006,3.87255506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284411202,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284411617,0.05045506,130.83,130.81,3.872134]
["bitfinex-derivatives","SOLF0:USTF0",1725284411817,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284412017,3.8222,130.82,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284414524,3.87245506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284415524,0.05045506,130.83,130.81,0.049934]
["bitfinex-derivatives","SOLF0:USTF0",1725284415930,0.05045506,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725284417725,382.72127715,130.96,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725284417726,29.29,130.93,130.82,33.09990598]
["bitfinex-derivatives","SOLF0:USTF0",1725284417926,29.29,130.93,130.86,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284418127,33.1092,130.93,130.86,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284418332,3.8192,130.93,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725284418727,0.05435647,130.92,130.9,0.05824698]
["bitfinex-derivatives","SOLF0:USTF0",1725284419031,3.87365647,130.92,130.9,0.05824698]
["bitfinex-derivatives","SOLF0:USTF0",1725284419331,0.05435647,130.92,130.9,0.05824698]
["bitfinex-derivatives","SOLF0:USTF0",1725284421528,3.87365647,130.92,130.9,0.05824698]
["bitfinex-derivatives","SOLF0:USTF0",1725284422036,29.29,130.91,130.83,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725284422441,29.29,130.91,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725284422735,29.29,130.91,130.84,3.88663967]
["bitfinex-derivatives","SOLF0:USTF0",1725284422934,0.04866014,130.89,130.86,0.05692987]
["bitfinex-derivatives","SOLF0:USTF0",1725284423137,0.04866014,130.89,130.86,3.84808409]
["bitfinex-derivatives","SOLF0:USTF0",1725284423440,0.04866014,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725284423640,0.04866014,130.89,130.86,0.05692987]
["bitfinex-derivatives","SOLF0:USTF0",1725284423839,0.04866014,130.89,130.86,3.91416002]
["bitfinex-derivatives","SOLF0:USTF0",1725284424136,33.19086371,130.96,130.86,33.20416002]
["bitfinex-derivatives","SOLF0:USTF0",1725284424333,31.9964,130.98,130.88,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284424538,29.29,130.99,130.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284424833,3.8174,130.99,130.92,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284425036,3.8174,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725284425234,0.04864012,130.97,130.94,0.05763153]
["bitfinex-derivatives","SOLF0:USTF0",1725284425833,0.04864012,130.97,130.95,3.91512903]
["bitfinex-derivatives","SOLF0:USTF0",1725284426236,0.04864012,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725284426835,3.8168,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725284427539,247.02753695,131.12,130.95,41.95402903]
["bitfinex-derivatives","SOLF0:USTF0",1725284427744,36.66,131.06,130.95,41.95402903]
["bitfinex-derivatives","SOLF0:USTF0",1725284427937,36.66,131.06,131.01,3.87177939]
["bitfinex-derivatives","SOLF0:USTF0",1725284427938,0.05273694,131.04,131.01,3.87177939]
["bitfinex-derivatives","SOLF0:USTF0",1725284428140,0.05273694,131.04,131.01,0.05527939]
["bitfinex-derivatives","SOLF0:USTF0",1725284428541,0.05273694,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725284428941,0.05273694,131.04,131.02,7.71183292]
["bitfinex-derivatives","SOLF0:USTF0",1725284429546,0.05273694,131.04,131.01,3.87177939]
["bitfinex-derivatives","SOLF0:USTF0",1725284430441,0.05273694,131.04,131.02,3.73311455]
["bitfinex-derivatives","SOLF0:USTF0",1725284430647,0.05273694,131.04,131.01,0.05527939]
["bitfinex-derivatives","SOLF0:USTF0",1725284431149,94.18753695,131.12,131.02,3.74723345]
["bitfinex-derivatives","SOLF0:USTF0",1725284431346,36.66,131.09,130.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725284431546,36.66,131.09,131.0,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725284431946,36.66,131.09,131.01,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725284432143,3.8149,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725284432343,36.66,131.09,131.01,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725284432549,0.05261244,131.06,131.04,0.04922313]
["bitfinex-derivatives","SOLF0:USTF0",1725284433455,0.05261244,131.06,131.04,3.86482313]
["bitfinex-derivatives","SOLF0:USTF0",1725284434564,0.05261244,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284434857,0.05261244,131.06,131.05,7.54241896]
["bitfinex-derivatives","SOLF0:USTF0",1725284437253,6.60593902,131.13,131.05,3.72691896]
["bitfinex-derivatives","SOLF0:USTF0",1725284437561,3.8135,131.12,131.03,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725284437754,3.8135,131.12,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725284438157,0.05638986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284438853,3.87028986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284440663,0.05638986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284441461,3.87008986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284442053,0.05638986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284442958,3.87008986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284443954,0.05638986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284444153,0.05638986,131.11,131.08,3.8715531]
["bitfinex-derivatives","SOLF0:USTF0",1725284444354,0.05638986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284444559,3.87028986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284446459,0.05638986,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284446662,0.05638986,131.11,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284446957,0.05638986,131.11,131.08,3.8713531]
["bitfinex-derivatives","SOLF0:USTF0",1725284448160,29.31,131.09,131.08,0.0569531]
["bitfinex-derivatives","SOLF0:USTF0",1725284448366,29.31,131.09,131.02,5.27819214]
["bitfinex-derivatives","SOLF0:USTF0",1725284448574,3.8151,131.07,131.02,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725284449155,3.8151,131.07,131.03,3.73912292]
["bitfinex-derivatives","SOLF0:USTF0",1725284449354,0.05121058,131.06,131.04,0.05557922]
["bitfinex-derivatives","SOLF0:USTF0",1725284449763,3.86641058,131.06,131.04,0.05557922]
["bitfinex-derivatives","SOLF0:USTF0",1725284450463,3.8155,131.05,131.04,0.05557922]
["bitfinex-derivatives","SOLF0:USTF0",1725284450869,29.36121058,131.06,130.99,3.77584496]
["bitfinex-derivatives","SOLF0:USTF0",1725284451066,29.31,131.04,130.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1725284451367,29.31,131.04,130.97,3.86739909]
["bitfinex-derivatives","SOLF0:USTF0",1725284451559,3.8173,130.99,130.94,37.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725284451867,0.0510994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284452061,0.0510994,130.98,130.96,3.89639124]
["bitfinex-derivatives","SOLF0:USTF0",1725284452466,0.0510994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284454557,0.0510994,130.98,130.96,3.86289029]
["bitfinex-derivatives","SOLF0:USTF0",1725284454760,0.0510994,130.98,130.95,3.87174936]
["bitfinex-derivatives","SOLF0:USTF0",1725284454957,0.0510994,130.98,130.95,33.18174936]
["bitfinex-derivatives","SOLF0:USTF0",1725284455162,0.0510994,130.98,130.95,29.36334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284455562,0.0510994,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725284455767,0.0510994,130.98,130.96,7.6139913]
["bitfinex-derivatives","SOLF0:USTF0",1725284456263,0.0510994,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284456460,0.0510994,130.98,130.96,3.7960913]
["bitfinex-derivatives","SOLF0:USTF0",1725284456661,0.0510994,130.98,130.95,29.36334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284457474,0.0510994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284458562,3.8686994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284459565,0.0510994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284460269,0.0510994,130.98,130.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1725284460464,0.0510994,130.98,130.96,36.8818131]
["bitfinex-derivatives","SOLF0:USTF0",1725284460873,0.0510994,130.98,130.96,33.0639131]
["bitfinex-derivatives","SOLF0:USTF0",1725284461063,0.0510994,130.98,130.96,36.8818131]
["bitfinex-derivatives","SOLF0:USTF0",1725284461369,0.0510994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284461565,0.0510994,130.98,130.95,3.87941639]
["bitfinex-derivatives","SOLF0:USTF0",1725284461966,0.0510994,130.98,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284462265,0.0510994,130.98,130.95,40.52941639]
["bitfinex-derivatives","SOLF0:USTF0",1725284462662,0.0510994,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284464769,0.0510994,130.98,130.95,40.52941639]
["bitfinex-derivatives","SOLF0:USTF0",1725284464770,0.0510994,130.98,130.95,3.87941639]
["bitfinex-derivatives","SOLF0:USTF0",1725284465173,0.0510994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284465371,3.8688994,130.98,130.95,0.05334936]
["bitfinex-derivatives","SOLF0:USTF0",1725284468770,3.8688994,130.98,130.89,106.13269591]
["bitfinex-derivatives","SOLF0:USTF0",1725284468771,0.0510994,130.98,130.89,106.13269591]
["bitfinex-derivatives","SOLF0:USTF0",1725284469073,36.65,130.95,130.85,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725284469280,3.8191,130.93,130.85,40.49333486]
["bitfinex-derivatives","SOLF0:USTF0",1725284469479,3.8191,130.93,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725284469774,1.3801,130.96,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284470078,0.05488232,130.92,130.89,3.8749916]
["bitfinex-derivatives","SOLF0:USTF0",1725284471675,0.05488232,130.92,130.9,3.83111925]
["bitfinex-derivatives","SOLF0:USTF0",1725284472267,3.87418232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284472475,3.87418232,130.92,130.89,3.92538547]
["bitfinex-derivatives","SOLF0:USTF0",1725284474081,3.87418232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284474268,0.05488232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284474967,1.44428232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284475173,3.8199,130.9,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284476176,0.05488232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284476373,0.05488232,130.92,130.89,36.7049916]
["bitfinex-derivatives","SOLF0:USTF0",1725284476871,0.05488232,130.92,130.89,40.52555542]
["bitfinex-derivatives","SOLF0:USTF0",1725284478068,0.05488232,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725284486187,0.05488232,130.92,130.91,33.1596]
["bitfinex-derivatives","SOLF0:USTF0",1725284487080,0.05488232,130.92,130.89,5.21445542]
["bitfinex-derivatives","SOLF0:USTF0",1725284487081,0.05488232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284487684,0.05488232,130.92,130.89,3.84994914]
["bitfinex-derivatives","SOLF0:USTF0",1725284487883,0.05488232,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725284488090,0.05488232,130.92,130.89,3.84994914]
["bitfinex-derivatives","SOLF0:USTF0",1725284488687,0.05488232,130.92,130.89,7.66984914]
["bitfinex-derivatives","SOLF0:USTF0",1725284490480,0.05488232,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725284490684,3.87418232,130.92,130.89,3.84994914]
["bitfinex-derivatives","SOLF0:USTF0",1725284491987,0.05488232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284492183,29.39488232,130.92,130.89,0.0549916]
["bitfinex-derivatives","SOLF0:USTF0",1725284492488,29.34,130.9,130.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284493089,3.8209,130.87,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725284493291,0.05148951,130.86,130.84,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1725284493492,0.05148951,130.86,130.84,3.87038138]
["bitfinex-derivatives","SOLF0:USTF0",1725284493687,0.05148951,130.86,130.84,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1725284494091,0.05148951,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725284496086,2.7557,130.93,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725284496291,88.64778516,131.07,130.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284496292,10.45766624,131.03,130.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284496491,30.7536,131.0,130.9,33.15914715]
["bitfinex-derivatives","SOLF0:USTF0",1725284496887,3.8182,130.97,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725284497096,29.34,130.98,130.9,3.81914715]
["bitfinex-derivatives","SOLF0:USTF0",1725284497298,0.05824852,130.95,130.93,0.05292962]
["bitfinex-derivatives","SOLF0:USTF0",1725284500606,3.87714852,130.95,130.93,0.05292962]
["bitfinex-derivatives","SOLF0:USTF0",1725284501006,0.05824852,130.95,130.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284501305,1.4487,130.95,130.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284501508,1.4487,130.95,130.88,3.87879615]
["bitfinex-derivatives","SOLF0:USTF0",1725284501701,1.4487,130.95,130.81,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1725284501903,29.34,130.94,130.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284502107,0.05331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284502410,3.87321834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284502609,0.05331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284503607,0.05331834,130.91,130.89,3.86981086]
["bitfinex-derivatives","SOLF0:USTF0",1725284508311,3.87331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284513117,3.8202,130.9,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284513614,3.87331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284515323,3.87331834,130.91,130.89,3.86981086]
["bitfinex-derivatives","SOLF0:USTF0",1725284516816,3.87331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284518520,0.05331834,130.91,130.89,3.86981086]
["bitfinex-derivatives","SOLF0:USTF0",1725284520424,3.87331834,130.91,130.89,3.86981086]
["bitfinex-derivatives","SOLF0:USTF0",1725284520623,0.05331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284521021,3.87341834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284521217,0.05331834,130.91,130.89,3.86981086]
["bitfinex-derivatives","SOLF0:USTF0",1725284521524,0.05331834,130.91,130.89,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1725284521828,0.05331834,130.91,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725284523221,3.88044912,130.97,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725284523431,3.88044912,130.97,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284523630,3.88044912,130.97,130.91,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725284523835,3.88044912,130.97,130.92,3.75963659]
["bitfinex-derivatives","SOLF0:USTF0",1725284524137,3.8189,130.95,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284524336,3.8189,130.95,130.93,0.05754117]
["bitfinex-derivatives","SOLF0:USTF0",1725284524634,3.8189,130.95,130.93,0.04881576]
["bitfinex-derivatives","SOLF0:USTF0",1725284526325,0.04900718,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725284526627,0.04900718,130.96,130.95,33.1588]
["bitfinex-derivatives","SOLF0:USTF0",1725284528724,5.2964,131.02,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725284528932,1.4795,131.02,130.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284529128,1.3863,131.03,130.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284529429,1.3863,131.03,131.0,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725284529632,3.76316449,131.06,131.01,3.89373182]
["bitfinex-derivatives","SOLF0:USTF0",1725284529823,0.05681545,131.05,131.02,29.38844991]
["bitfinex-derivatives","SOLF0:USTF0",1725284530030,0.05367124,131.05,131.02,29.39251531]
["bitfinex-derivatives","SOLF0:USTF0",1725284530429,0.05367124,131.05,131.04,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725284530830,0.05367124,131.05,131.04,33.1562]
["bitfinex-derivatives","SOLF0:USTF0",1725284532041,3.8143,131.11,131.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284532234,3.8143,131.11,131.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284532537,5.2911,131.12,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725284533032,0.04866695,131.11,131.08,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1725284533732,0.04866695,131.11,131.08,3.86744939]
["bitfinex-derivatives","SOLF0:USTF0",1725284535035,0.04866695,131.11,131.08,0.05244939]
["bitfinex-derivatives","SOLF0:USTF0",1725284535827,29.34,131.09,131.02,3.88685986]
["bitfinex-derivatives","SOLF0:USTF0",1725284536435,3.8151,131.08,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725284536934,0.0579147,131.07,131.04,0.05431824]
["bitfinex-derivatives","SOLF0:USTF0",1725284537145,3.8733147,131.07,131.04,0.05431824]
["bitfinex-derivatives","SOLF0:USTF0",1725284537333,0.0579147,131.07,131.04,0.05431824]
["bitfinex-derivatives","SOLF0:USTF0",1725284537632,3.8158,131.06,131.04,0.05431824]
["bitfinex-derivatives","SOLF0:USTF0",1725284537838,3.87333655,131.06,131.04,0.05431824]
["bitfinex-derivatives","SOLF0:USTF0",1725284538840,3.8159,131.05,131.04,0.05431824]
["bitfinex-derivatives","SOLF0:USTF0",1725284540939,29.34,131.09,131.0,7.58064383]
["bitfinex-derivatives","SOLF0:USTF0",1725284541149,29.34,131.09,130.97,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725284541150,30.8054,131.06,130.97,32.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725284541444,1.4669,131.05,130.97,32.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725284541841,3.8166,131.03,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284542331,3.8166,131.03,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284542332,0.05820525,131.02,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284542538,3.87490525,131.02,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284542841,0.05820525,131.02,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284543046,3.87510525,131.02,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284543243,0.05820525,131.02,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284544251,3.8173,131.0,130.99,0.05048073]
["bitfinex-derivatives","SOLF0:USTF0",1725284545541,29.34,131.0,130.92,185.87369109]
["bitfinex-derivatives","SOLF0:USTF0",1725284545735,5.1508322,130.99,130.92,185.87369109]
["bitfinex-derivatives","SOLF0:USTF0",1725284545941,6.5429322,130.99,130.92,185.87369109]
["bitfinex-derivatives","SOLF0:USTF0",1725284546250,3.8184,130.97,130.92,189.69319109]
["bitfinex-derivatives","SOLF0:USTF0",1725284546445,0.05698873,130.96,130.93,0.05170712]
["bitfinex-derivatives","SOLF0:USTF0",1725284547341,3.87548873,130.96,130.93,0.05170712]
["bitfinex-derivatives","SOLF0:USTF0",1725284547740,0.05698873,130.96,130.93,0.05170712]
["bitfinex-derivatives","SOLF0:USTF0",1725284548645,0.05698873,130.96,130.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284549241,0.05698873,130.96,130.94,33.159]
["bitfinex-derivatives","SOLF0:USTF0",1725284549948,0.05698873,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725284550154,2.8201,131.05,130.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284550440,2.8201,131.05,130.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284550647,1.4511,131.04,130.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284551347,1.4511,131.04,130.99,0.04981196]
["bitfinex-derivatives","SOLF0:USTF0",1725284551549,3.86650139,131.02,130.99,0.04981196]
["bitfinex-derivatives","SOLF0:USTF0",1725284553952,3.86650139,131.02,130.99,3.86741196]
["bitfinex-derivatives","SOLF0:USTF0",1725284556355,3.8171,131.01,130.99,0.04981196]
["bitfinex-derivatives","SOLF0:USTF0",1725284557255,0.04960139,131.02,130.99,33.12978436]
["bitfinex-derivatives","SOLF0:USTF0",1725284557445,0.04960139,131.02,130.99,29.38981196]
["bitfinex-derivatives","SOLF0:USTF0",1725284557650,0.04960139,131.02,131.01,33.157]
["bitfinex-derivatives","SOLF0:USTF0",1725284557952,0.04960139,131.02,131.01,37.00920593]
["bitfinex-derivatives","SOLF0:USTF0",1725284559047,8.0285,131.09,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725284559252,8.0285,131.09,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725284559451,2.8407,131.09,131.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284559643,2.8407,131.09,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725284560055,0.0531941,131.08,131.06,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1725284560951,3.8682941,131.08,131.06,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1725284563447,0.0531941,131.08,130.95,68.12331337]
["bitfinex-derivatives","SOLF0:USTF0",1725284563647,29.34,131.08,130.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284564556,0.04826149,131.04,131.01,0.05872299]
["bitfinex-derivatives","SOLF0:USTF0",1725284565349,3.8166,131.03,131.01,0.05872299]
["bitfinex-derivatives","SOLF0:USTF0",1725284565756,0.04826149,131.04,131.01,0.05872299]
["bitfinex-derivatives","SOLF0:USTF0",1725284566256,0.04826149,131.04,131.01,29.39872299]
["bitfinex-derivatives","SOLF0:USTF0",1725284566551,1.4589,131.09,131.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284566752,1.4589,131.09,131.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725284567658,1.4589,131.09,131.0,30.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725284567659,0.05868779,131.08,131.06,0.05699824]
["bitfinex-derivatives","SOLF0:USTF0",1725284567961,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284568150,3.87368779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284569659,3.8153,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284570046,40.49378779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284570252,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284571552,3.82346493,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284573158,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284574259,0.05868779,131.08,131.06,3.87061203]
["bitfinex-derivatives","SOLF0:USTF0",1725284574452,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284574854,0.05868779,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725284579854,0.05868779,131.08,131.06,3.87061203]
["bitfinex-derivatives","SOLF0:USTF0",1725284580555,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284581161,3.8153,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284581464,7.55633005,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284582059,3.8153,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284582660,7.7257322,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284582859,3.8153,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284583255,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284583857,0.05868779,131.08,131.06,3.87061203]
["bitfinex-derivatives","SOLF0:USTF0",1725284584463,0.05868779,131.08,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284585766,3.8153,131.07,131.06,0.05521203]
["bitfinex-derivatives","SOLF0:USTF0",1725284586060,3.8153,131.07,130.82,19.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725284586061,74.706,131.07,130.96,6.55900469]
["bitfinex-derivatives","SOLF0:USTF0",1725284586263,3.8169,131.02,130.96,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1725284586465,36.62,131.04,130.96,6.53726007]
["bitfinex-derivatives","SOLF0:USTF0",1725284586763,36.62,131.04,130.96,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1725284586964,36.62,131.04,130.95,3.81446441]
["bitfinex-derivatives","SOLF0:USTF0",1725284587160,0.04845108,131.01,130.91,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725284587469,1.51445108,131.01,130.99,0.04936867]
["bitfinex-derivatives","SOLF0:USTF0",1725284587657,1.51445108,131.01,130.91,3.90144289]
["bitfinex-derivatives","SOLF0:USTF0",1725284587658,1.3322,131.0,130.91,3.90144289]
["bitfinex-derivatives","SOLF0:USTF0",1725284587968,3.8187,130.96,130.92,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725284588965,0.05376124,130.95,130.93,0.04862703]
["bitfinex-derivatives","SOLF0:USTF0",1725284589163,3.87256124,130.95,130.93,0.04862703]
["bitfinex-derivatives","SOLF0:USTF0",1725284589369,0.05376124,130.95,130.93,0.04862703]
["bitfinex-derivatives","SOLF0:USTF0",1725284590165,0.05376124,130.95,130.93,3.86762703]
["bitfinex-derivatives","SOLF0:USTF0",1725284590367,0.05376124,130.95,130.93,0.04862703]
["bitfinex-derivatives","SOLF0:USTF0",1725284590972,0.05376124,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725284591159,0.05376124,130.95,130.93,0.04862703]
["bitfinex-derivatives","SOLF0:USTF0",1725284591565,0.05376124,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725284593565,1.466,131.01,130.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725284593766,3.73472816,131.0,130.93,40.51088271]
["bitfinex-derivatives","SOLF0:USTF0",1725284594576,0.05558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284595163,0.05558651,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284595375,0.05558651,130.98,130.97,7.55243623]
["bitfinex-derivatives","SOLF0:USTF0",1725284595569,0.05558651,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725284596674,0.05558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284597179,0.05558651,130.98,130.95,3.8723796]
["bitfinex-derivatives","SOLF0:USTF0",1725284597375,0.05558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284598070,3.8179,130.97,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284598267,0.05558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284598467,3.8181,130.96,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284601577,36.67558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284602771,3.8181,130.96,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284606674,36.67558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284606981,3.87318651,130.98,130.95,3.8722796]
["bitfinex-derivatives","SOLF0:USTF0",1725284607783,0.05558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284608877,0.05558651,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725284609077,0.05558651,130.98,130.95,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1725284610585,2.8128,131.05,130.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725284610784,2.8128,131.05,130.97,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725284610984,1.4527,131.05,130.97,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725284611184,5.2682,131.05,130.97,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725284611586,1.4337,131.08,130.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1725284611781,0.05284749,131.02,131.0,0.05318897]
["bitfinex-derivatives","SOLF0:USTF0",1725284611980,0.05714744,131.02,131.0,0.05718836]
["bitfinex-derivatives","SOLF0:USTF0",1725284612790,0.05714744,131.02,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725284614486,1.4337,131.08,131.0,0.05718836]
["bitfinex-derivatives","SOLF0:USTF0",1725284614487,3.8148,131.08,131.0,36.67718836]
["bitfinex-derivatives","SOLF0:USTF0",1725284614684,3.8148,131.08,131.0,40.48905292]
["bitfinex-derivatives","SOLF0:USTF0",1725284615196,3.79082471,131.1,131.0,40.48905292]
["bitfinex-derivatives","SOLF0:USTF0",1725284615387,0.05503516,131.06,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284615587,3.8148,131.08,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284615787,0.04967225,131.06,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284617604,0.04967225,131.06,131.04,3.86566863]
["bitfinex-derivatives","SOLF0:USTF0",1725284619700,0.04967225,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284625610,0.04967225,131.06,131.05,7.61986441]
["bitfinex-derivatives","SOLF0:USTF0",1725284629806,0.04967225,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284630205,0.04967225,131.06,131.05,7.58609368]
["bitfinex-derivatives","SOLF0:USTF0",1725284631214,0.04967225,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284631609,0.04967225,131.06,131.05,7.602879]
["bitfinex-derivatives","SOLF0:USTF0",1725284633117,0.04967225,131.06,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284633509,3.8155,131.05,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284634116,3.86497225,131.06,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284636212,3.8155,131.05,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284637415,3.86507225,131.06,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284638420,3.8155,131.05,131.04,0.04986863]
["bitfinex-derivatives","SOLF0:USTF0",1725284639315,3.8161,131.03,131.0,3.90766882]
["bitfinex-derivatives","SOLF0:USTF0",1725284639624,29.29,131.05,130.96,181.97]
["bitfinex-derivatives","SOLF0:USTF0",1725284639822,3.8168,131.01,130.96,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1725284640013,3.82411293,131.01,130.96,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1725284640322,0.04832351,131.0,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284640721,3.86542351,131.0,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284641624,3.86542351,131.0,130.97,3.83703936]
["bitfinex-derivatives","SOLF0:USTF0",1725284642322,3.8172,130.99,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284642823,3.8172,130.99,130.97,3.8114766]
["bitfinex-derivatives","SOLF0:USTF0",1725284643015,0.04832351,131.0,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284643016,3.86542351,131.0,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284643622,3.86542351,131.0,130.97,3.8244553]
["bitfinex-derivatives","SOLF0:USTF0",1725284643820,3.86542351,131.0,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284644433,3.86542351,131.0,130.97,3.95001824]
["bitfinex-derivatives","SOLF0:USTF0",1725284647028,0.04832351,131.0,130.97,7.76751824]
["bitfinex-derivatives","SOLF0:USTF0",1725284648724,0.04832351,131.0,130.97,3.95001824]
["bitfinex-derivatives","SOLF0:USTF0",1725284649420,0.04832351,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725284651725,0.04832351,131.0,130.97,3.95001824]
["bitfinex-derivatives","SOLF0:USTF0",1725284652330,3.86542351,131.0,130.97,3.95001824]
["bitfinex-derivatives","SOLF0:USTF0",1725284654632,3.86542351,131.0,130.97,7.76781824]
["bitfinex-derivatives","SOLF0:USTF0",1725284655935,0.04832351,131.0,130.97,7.76781824]
["bitfinex-derivatives","SOLF0:USTF0",1725284658931,0.04832351,131.0,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284659528,3.8175,130.98,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284660838,3.8174,130.99,130.97,0.05298748]
["bitfinex-derivatives","SOLF0:USTF0",1725284663029,29.33832351,131.0,130.9,32.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725284663233,1.3873,130.98,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725284663836,3.8182,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725284664037,0.05282042,130.95,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284664234,3.8187,130.94,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284665931,3.87132042,130.95,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284667734,3.8187,130.94,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284667935,7.62320553,130.94,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284669938,3.8187,130.94,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284670537,0.05282042,130.95,130.93,0.05511004]
["bitfinex-derivatives","SOLF0:USTF0",1725284671238,0.05282042,130.95,130.93,3.84463195]
["bitfinex-derivatives","SOLF0:USTF0",1725284671638,0.05282042,130.95,130.94,33.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725284671834,3.82579807,131.02,130.94,33.18185886]
["bitfinex-derivatives","SOLF0:USTF0",1725284672042,4.1949,131.04,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284672349,3.8165,131.02,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725284672734,0.05140544,131.01,130.98,0.05712476]
["bitfinex-derivatives","SOLF0:USTF0",1725284673330,0.05140544,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725284673738,0.05140544,131.01,130.98,0.05712476]
["bitfinex-derivatives","SOLF0:USTF0",1725284673936,0.05140544,131.01,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725284678035,0.05140544,131.01,130.98,0.05712476]
["bitfinex-derivatives","SOLF0:USTF0",1725284678036,0.05140544,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725284686743,3.88041547,131.07,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725284686939,7.69541547,131.07,131.0,3.77432229]
["bitfinex-derivatives","SOLF0:USTF0",1725284687646,7.69541547,131.07,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725284687853,0.04842706,131.06,131.04,0.05840008]
["bitfinex-derivatives","SOLF0:USTF0",1725284689744,0.04842706,131.06,131.04,3.87410008]
["bitfinex-derivatives","SOLF0:USTF0",1725284690652,0.04842706,131.06,131.04,0.05840008]
["bitfinex-derivatives","SOLF0:USTF0",1725284692549,0.04842706,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284694858,0.04842706,131.06,131.04,0.05840008]
["bitfinex-derivatives","SOLF0:USTF0",1725284695760,3.86362706,131.06,131.04,0.05840008]
["bitfinex-derivatives","SOLF0:USTF0",1725284696451,0.04842706,131.06,131.04,0.05840008]
["bitfinex-derivatives","SOLF0:USTF0",1725284698958,0.04842706,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284699156,0.04842706,131.06,131.05,7.65238323]
["bitfinex-derivatives","SOLF0:USTF0",1725284700661,2.7711,131.13,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725284700859,5.1556,131.14,131.05,30.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725284701056,3.8129,131.14,131.05,30.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725284701256,3.78355403,131.13,131.09,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725284701558,3.78355403,131.13,131.05,34.36798606]
["bitfinex-derivatives","SOLF0:USTF0",1725284701763,3.78355403,131.13,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725284701956,0.05772642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284702660,29.35772642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284703364,3.87775198,131.09,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284703562,33.17182642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284703757,3.87965882,131.09,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284704468,3.8143,131.09,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284707562,3.87192642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284707762,0.05772642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284707966,0.05772642,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284710070,0.05772642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284710670,3.8143,131.09,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284710868,0.05772642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284711373,3.87192642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284713467,0.05772642,131.1,131.08,0.05598854]
["bitfinex-derivatives","SOLF0:USTF0",1725284714181,0.05772642,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725284719677,3.8127,131.15,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725284719869,3.8127,131.15,131.12,3.781362]
["bitfinex-derivatives","SOLF0:USTF0",1725284720170,3.8124,131.16,131.12,3.781362]
["bitfinex-derivatives","SOLF0:USTF0",1725284720478,3.8124,131.16,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284720682,29.28,131.19,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284720683,0.05441256,131.14,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725284720978,0.05441256,131.14,131.12,0.05350193]
["bitfinex-derivatives","SOLF0:USTF0",1725284721388,3.86751256,131.14,131.12,0.05350193]
["bitfinex-derivatives","SOLF0:USTF0",1725284721578,7.71856503,131.14,131.12,0.05350193]
["bitfinex-derivatives","SOLF0:USTF0",1725284721884,0.05441256,131.14,131.12,3.7714702]
["bitfinex-derivatives","SOLF0:USTF0",1725284722077,0.05441256,131.14,131.12,0.05350193]
["bitfinex-derivatives","SOLF0:USTF0",1725284723192,29.28,131.13,130.96,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1725284723478,29.28,131.09,131.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284723671,3.8147,131.08,131.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284723968,3.8147,131.08,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725284724172,0.05585564,131.07,131.04,0.05332276]
["bitfinex-derivatives","SOLF0:USTF0",1725284724981,0.05585564,131.07,131.04,3.86902276]
["bitfinex-derivatives","SOLF0:USTF0",1725284725383,0.05585564,131.07,131.04,0.05332276]
["bitfinex-derivatives","SOLF0:USTF0",1725284725678,0.05585564,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725284727182,0.05585564,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725284729177,0.05585564,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725284729383,0.05585564,131.07,131.04,0.05332276]
["bitfinex-derivatives","SOLF0:USTF0",1725284730377,0.05585564,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725284730683,0.05585564,131.07,131.04,0.05332276]
["bitfinex-derivatives","SOLF0:USTF0",1725284731789,0.05585564,131.07,131.04,3.86882276]
["bitfinex-derivatives","SOLF0:USTF0",1725284732084,0.05585564,131.07,131.04,29.33332276]
["bitfinex-derivatives","SOLF0:USTF0",1725284732485,0.05585564,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725284733082,0.05585564,131.07,131.06,33.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725284733382,2.9393,131.13,131.06,33.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725284733383,29.28,131.16,131.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284733886,3.8134,131.13,131.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284734182,0.04902343,131.11,131.08,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1725284734374,0.04902343,131.11,131.08,3.86766571]
["bitfinex-derivatives","SOLF0:USTF0",1725284735279,0.04902343,131.11,131.08,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1725284735280,3.8143,131.09,131.08,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1725284737284,3.8142,131.1,131.08,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1725284738983,5.25402343,131.11,131.08,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1725284739684,0.04902343,131.11,131.08,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1725284739881,0.04902343,131.11,131.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284740193,0.04902343,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725284740982,0.04902343,131.11,131.1,7.53424691]
["bitfinex-derivatives","SOLF0:USTF0",1725284741887,3.8124,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725284742688,3.8126,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725284743086,0.04944749,131.15,131.12,3.86550821]
["bitfinex-derivatives","SOLF0:USTF0",1725284745994,0.04944749,131.15,131.12,0.05220821]
["bitfinex-derivatives","SOLF0:USTF0",1725284746189,0.04944749,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725284747888,0.04944749,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725284748489,0.04944749,131.15,131.12,0.05220821]
["bitfinex-derivatives","SOLF0:USTF0",1725284748490,0.04944749,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725284750288,18.07506624,131.29,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725284750607,405.42710999,131.31,131.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284750608,2.7421,131.25,131.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284750785,2.7421,131.25,131.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284750991,2.7421,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725284751198,2.7421,131.25,131.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284751496,3.8104,131.23,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725284751698,3.86585324,131.23,131.2,0.05748784]
["bitfinex-derivatives","SOLF0:USTF0",1725284752996,0.05545324,131.23,131.2,3.86848784]
["bitfinex-derivatives","SOLF0:USTF0",1725284753195,0.05545324,131.23,131.2,0.05748784]
["bitfinex-derivatives","SOLF0:USTF0",1725284753499,0.05545324,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725284753898,0.05545324,131.23,131.2,0.05748784]
["bitfinex-derivatives","SOLF0:USTF0",1725284754200,0.05545324,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725284754993,235.45766624,131.38,131.21,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284755193,2.7912,131.32,131.24,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284755497,6.63351697,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725284755699,2.7912,131.32,131.24,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284755901,0.05567062,131.29,131.27,0.05332883]
["bitfinex-derivatives","SOLF0:USTF0",1725284756099,0.05567062,131.29,131.27,3.86212883]
["bitfinex-derivatives","SOLF0:USTF0",1725284756296,0.05567062,131.29,131.27,0.05332883]
["bitfinex-derivatives","SOLF0:USTF0",1725284756895,0.05567062,131.29,131.27,3.86232883]
["bitfinex-derivatives","SOLF0:USTF0",1725284757294,3.8088,131.28,131.27,0.05332883]
["bitfinex-derivatives","SOLF0:USTF0",1725284757497,1.3638,131.3,131.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725284757801,3.81,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725284758605,0.05346687,131.23,131.21,3.86792037]
["bitfinex-derivatives","SOLF0:USTF0",1725284759001,0.05346687,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725284759195,0.05346687,131.23,131.21,0.05722037]
["bitfinex-derivatives","SOLF0:USTF0",1725284760297,0.05346687,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725284764908,0.05346687,131.23,131.21,0.05722037]
["bitfinex-derivatives","SOLF0:USTF0",1725284765506,3.86386687,131.23,131.21,0.05722037]
["bitfinex-derivatives","SOLF0:USTF0",1725284765700,29.33346687,131.23,131.14,30.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725284765905,3.8117,131.18,131.14,7.572795]
["bitfinex-derivatives","SOLF0:USTF0",1725284766412,3.8125,131.16,131.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284766607,3.8125,131.16,131.12,3.83935375]
["bitfinex-derivatives","SOLF0:USTF0",1725284766807,3.8125,131.16,131.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284767003,0.04986223,131.15,131.13,0.05188924]
["bitfinex-derivatives","SOLF0:USTF0",1725284767200,0.04835801,131.15,131.13,0.05188924]
["bitfinex-derivatives","SOLF0:USTF0",1725284767801,0.04835801,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725284768206,0.04835801,131.15,131.14,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725284768411,33.5285,131.24,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725284768807,3.8108,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725284769013,3.81687242,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725284769201,29.28,131.22,131.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1725284769401,3.86575621,131.19,131.16,0.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1725284772213,3.8119,131.18,131.16,0.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1725284772414,0.05415621,131.19,131.1,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1725284772710,3.89884128,131.21,131.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725284772711,1.4302,131.17,131.08,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725284772909,36.61,131.16,131.06,189.03]
["bitfinex-derivatives","SOLF0:USTF0",1725284773311,3.8133,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725284773711,0.05090076,131.12,131.1,0.05641975]
["bitfinex-derivatives","SOLF0:USTF0",1725284774913,3.8141,131.1,131.04,107.02130003]
["bitfinex-derivatives","SOLF0:USTF0",1725284775718,3.8145,131.09,131.04,107.02130003]
["bitfinex-derivatives","SOLF0:USTF0",1725284775918,0.0538439,131.08,131.05,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1725284777418,0.0538439,131.08,131.05,3.86411713]
["bitfinex-derivatives","SOLF0:USTF0",1725284778616,0.0538439,131.08,131.05,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1725284779512,3.8686439,131.08,131.05,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1725284779714,0.0538439,131.08,131.05,0.04881713]
["bitfinex-derivatives","SOLF0:USTF0",1725284780412,0.0538439,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725284780821,0.0538439,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725284787216,3.8129,131.14,131.07,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1725284787619,3.8129,131.14,131.07,37.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725284788324,0.04949912,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725284790825,0.04949912,131.12,131.09,3.86749809]
["bitfinex-derivatives","SOLF0:USTF0",1725284791419,0.04949912,131.12,131.09,0.05329809]
["bitfinex-derivatives","SOLF0:USTF0",1725284791817,3.8139,131.11,131.09,0.05329809]
["bitfinex-derivatives","SOLF0:USTF0",1725284792020,0.04949912,131.12,131.09,0.05329809]
["bitfinex-derivatives","SOLF0:USTF0",1725284792617,3.86319912,131.12,131.09,0.05329809]
["bitfinex-derivatives","SOLF0:USTF0",1725284794621,3.8137,131.11,131.09,0.05329809]
["bitfinex-derivatives","SOLF0:USTF0",1725284794828,0.04949912,131.12,131.09,33.13759809]
["bitfinex-derivatives","SOLF0:USTF0",1725284795020,0.04949912,131.12,131.09,0.05329809]
["bitfinex-derivatives","SOLF0:USTF0",1725284795220,1.3677,131.19,131.11,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725284795427,3.85469107,131.27,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725284795622,6.6107,131.25,131.18,33.15986347]
["bitfinex-derivatives","SOLF0:USTF0",1725284796020,6.6107,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725284796224,0.0531546,131.24,131.21,0.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1725284796623,0.0531546,131.24,131.22,33.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725284796928,0.0531546,131.24,131.22,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1725284797916,0.0531546,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725284799330,3.84190476,131.31,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725284799723,3.84190476,131.31,131.23,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1725284800324,3.84190476,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725284800528,0.05136208,131.3,131.28,0.04840965]
["bitfinex-derivatives","SOLF0:USTF0",1725284801333,0.05136208,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725284801527,0.05136208,131.3,131.28,0.04840965]
["bitfinex-derivatives","SOLF0:USTF0",1725284802035,0.05136208,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725284804930,0.05136208,131.3,131.29,40.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725284805135,1.3881,131.35,131.29,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1725284805440,1.3881,131.35,131.3,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1725284805631,1.3881,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725284806030,1.44302282,131.35,131.32,3.85910599]
["bitfinex-derivatives","SOLF0:USTF0",1725284806231,1.44302282,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725284806636,0.05492282,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725284807137,0.05492282,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725284807630,0.05492282,131.35,131.34,40.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725284807828,1.3586,131.4,131.32,3.80626981]
["bitfinex-derivatives","SOLF0:USTF0",1725284807829,1.3586,131.4,131.32,3.75466382]
["bitfinex-derivatives","SOLF0:USTF0",1725284808034,3.76134543,131.42,131.37,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1725284808234,4.0995,131.45,131.26,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725284808435,156.32638806,131.44,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725284808935,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284809430,3.8054,131.4,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284809635,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284809937,3.8053,131.4,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284810136,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284810539,3.86040956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284810729,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284812640,3.86030956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284813343,3.86030956,131.41,131.38,3.86251141]
["bitfinex-derivatives","SOLF0:USTF0",1725284814044,3.86030956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284814838,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284816741,0.05520956,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725284817437,0.05520956,131.41,131.38,3.86241141]
["bitfinex-derivatives","SOLF0:USTF0",1725284820939,0.05520956,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725284821635,0.05520956,131.41,131.38,29.28661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284821838,0.05520956,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725284823047,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284823546,3.8056,131.39,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284825040,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284825246,0.05520956,131.41,131.38,29.28661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284825442,0.05520956,131.41,131.38,0.05661141]
["bitfinex-derivatives","SOLF0:USTF0",1725284825651,0.05520956,131.41,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284826042,0.05520956,131.41,131.4,33.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725284826245,0.05520956,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725284828051,0.05520956,131.41,131.4,33.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725284828245,1.4587,131.48,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725284828443,1.4587,131.48,131.43,33.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725284828750,3.83140596,131.47,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725284828940,7.63480596,131.47,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725284829449,0.05089887,131.46,131.44,0.05016586]
["bitfinex-derivatives","SOLF0:USTF0",1725284830958,0.05089887,131.46,131.44,3.85416586]
["bitfinex-derivatives","SOLF0:USTF0",1725284831251,0.05089887,131.46,131.44,0.05016586]
["bitfinex-derivatives","SOLF0:USTF0",1725284832652,0.05089887,131.46,131.44,3.85426586]
["bitfinex-derivatives","SOLF0:USTF0",1725284834448,0.05089887,131.46,131.44,0.05016586]
["bitfinex-derivatives","SOLF0:USTF0",1725284835751,0.05089887,131.46,131.44,3.85426586]
["bitfinex-derivatives","SOLF0:USTF0",1725284836153,0.05089887,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725284836751,0.05089887,131.46,131.45,36.7635516]
["bitfinex-derivatives","SOLF0:USTF0",1725284837253,0.05089887,131.46,131.45,33.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725284838558,0.05089887,131.46,131.45,36.88695749]
["bitfinex-derivatives","SOLF0:USTF0",1725284838758,3.74828845,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725284839059,3.8022,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725284839461,3.72223912,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725284839653,7.52463912,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725284839854,7.57592497,131.5,131.47,0.04856862]
["bitfinex-derivatives","SOLF0:USTF0",1725284840055,3.8027,131.49,131.47,0.04856862]
["bitfinex-derivatives","SOLF0:USTF0",1725284841459,7.65322539,131.5,131.47,0.04856862]
["bitfinex-derivatives","SOLF0:USTF0",1725284841969,3.8027,131.49,131.47,0.04856862]
["bitfinex-derivatives","SOLF0:USTF0",1725284847962,3.85052539,131.5,131.41,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284848162,29.23,131.49,131.38,33.12109612]
["bitfinex-derivatives","SOLF0:USTF0",1725284848368,3.8044,131.44,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725284848570,3.8044,131.44,131.38,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284848571,3.88288973,131.43,131.38,32.94520912]
["bitfinex-derivatives","SOLF0:USTF0",1725284848860,3.85434011,131.42,131.39,0.05616286]
["bitfinex-derivatives","SOLF0:USTF0",1725284849068,3.86321496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284851372,3.8051,131.41,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284852160,3.86341496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284852367,0.05851496,131.42,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284853273,0.05851496,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725284858676,0.05851496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284859078,3.72365517,131.41,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284859378,0.05851496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284859874,0.05851496,131.42,131.39,3.85708747]
["bitfinex-derivatives","SOLF0:USTF0",1725284861487,0.05851496,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725284862083,0.05851496,131.42,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284862583,0.05851496,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725284863382,0.05851496,131.42,131.4,33.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725284863887,0.05851496,131.42,131.39,3.85698747]
["bitfinex-derivatives","SOLF0:USTF0",1725284864083,0.05851496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284864386,3.86341496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284864582,0.05851496,131.42,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284865579,3.8052,131.41,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284866690,3.8053,131.4,131.39,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1725284867084,3.8053,131.4,131.35,3.80012173]
["bitfinex-derivatives","SOLF0:USTF0",1725284867085,3.8058,131.39,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284867386,29.23,131.42,131.32,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1725284867587,29.23,131.42,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725284867786,3.8063,131.37,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725284868183,0.04846119,131.36,131.34,3.85893922]
["bitfinex-derivatives","SOLF0:USTF0",1725284868382,0.05265808,131.36,131.34,0.05041392]
["bitfinex-derivatives","SOLF0:USTF0",1725284868781,0.05265808,131.36,131.35,33.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725284868991,3.8052,131.41,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284869183,7.64131471,131.41,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284869383,7.64131471,131.41,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725284870092,0.05207398,131.4,131.37,29.28797759]
["bitfinex-derivatives","SOLF0:USTF0",1725284870291,0.05207398,131.4,131.37,29.28780215]
["bitfinex-derivatives","SOLF0:USTF0",1725284870691,0.05207398,131.4,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725284871093,0.05207398,131.4,131.37,29.28780215]
["bitfinex-derivatives","SOLF0:USTF0",1725284871493,0.05207398,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725284871794,0.05207398,131.4,131.39,33.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725284872499,1.3499,131.45,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725284873592,1.3499,131.45,131.39,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284873593,0.05274065,131.44,131.42,0.04983566]
["bitfinex-derivatives","SOLF0:USTF0",1725284874694,3.85704065,131.44,131.42,0.04983566]
["bitfinex-derivatives","SOLF0:USTF0",1725284875396,0.05274065,131.44,131.42,0.04983566]
["bitfinex-derivatives","SOLF0:USTF0",1725284876194,29.23,131.55,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284876490,2.81,131.52,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284876695,29.23,131.5,131.41,33.12570298]
["bitfinex-derivatives","SOLF0:USTF0",1725284876898,32.94537454,131.5,131.41,33.12570298]
["bitfinex-derivatives","SOLF0:USTF0",1725284877095,32.94537454,131.5,131.44,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1725284877297,3.8032,131.48,131.44,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1725284878198,3.8032,131.48,131.44,3.85285696]
["bitfinex-derivatives","SOLF0:USTF0",1725284879902,32.94537454,131.5,131.44,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1725284880095,29.23,131.48,131.44,0.04885696]
["bitfinex-derivatives","SOLF0:USTF0",1725284880298,1.387,131.52,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284880499,1.387,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725284880500,3.80572056,131.51,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725284880796,1.387,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725284880996,8.98140719,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725284881193,1.387,131.52,131.47,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1725284881803,5.18929712,131.52,131.47,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1725284882404,5.18929712,131.52,131.49,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725284882607,5.18929712,131.52,131.47,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1725284884099,3.8023,131.51,131.47,3.85582776]
["bitfinex-derivatives","SOLF0:USTF0",1725284884407,5.18929712,131.52,131.47,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1725284884604,8.99129712,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725284885505,3.8022,131.51,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725284887298,3.80229712,131.52,131.47,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1725284887499,2.7148,131.55,131.47,0.05282776]
["bitfinex-derivatives","SOLF0:USTF0",1725284887701,2.7148,131.55,131.5,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725284887900,3.802,131.52,131.5,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725284889210,3.8021,131.51,131.5,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725284889505,6.57745712,131.55,131.5,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725284891006,3.802,131.52,131.5,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725284893013,3.8021,131.51,131.5,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725284894707,36.8333,131.53,131.42,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725284895013,29.23,131.51,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284895213,3.8042,131.44,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284895508,33.06887521,131.47,131.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725284895711,261.867,131.54,131.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725284895712,14.91008912,131.53,131.35,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725284896017,0.05345302,131.45,131.43,0.05780044]
["bitfinex-derivatives","SOLF0:USTF0",1725284896307,0.05345302,131.45,131.43,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725284897311,3.85745302,131.45,131.43,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725284897515,0.05345302,131.45,131.43,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725284897909,3.8042,131.44,131.43,0.05622]
["bitfinex-derivatives","SOLF0:USTF0",1725284898104,0.05345302,131.45,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284898313,30.659,131.44,131.35,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725284899112,3.8061,131.38,131.35,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725284899313,3.86148075,131.38,131.35,1.52072804]
["bitfinex-derivatives","SOLF0:USTF0",1725284899707,0.05538075,131.38,131.35,5.32732804]
["bitfinex-derivatives","SOLF0:USTF0",1725284900219,0.05538075,131.38,131.35,1.52072804]
["bitfinex-derivatives","SOLF0:USTF0",1725284900815,0.05538075,131.38,131.36,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284907306,3.86138075,131.38,131.36,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284908422,3.88690159,131.43,131.36,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284908617,1.429,131.44,131.36,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284909114,3.8058,131.39,131.36,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284909318,3.7739726,131.41,131.25,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1725284909511,29.23,131.41,131.3,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284909718,0.05216714,131.37,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284910420,3.807,131.35,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284910814,3.7598,131.35,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284911513,0.05216714,131.37,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284911514,3.8066,131.36,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284911914,0.05216714,131.37,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284912315,3.85846714,131.37,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284912816,0.05216714,131.37,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284913413,3.8066,131.36,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284917619,3.8068,131.35,131.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1725284919518,29.23,131.35,131.25,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725284919823,29.23,131.32,131.24,3.89079147]
["bitfinex-derivatives","SOLF0:USTF0",1725284920023,3.8091,131.27,131.23,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284920225,3.8091,131.27,131.24,3.85848051]
["bitfinex-derivatives","SOLF0:USTF0",1725284920419,3.8097,131.25,131.24,3.85848051]
["bitfinex-derivatives","SOLF0:USTF0",1725284920622,29.23,131.3,131.21,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725284920826,0.04890024,131.27,131.24,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1725284921423,3.85810024,131.27,131.24,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1725284921620,0.04890024,131.27,131.24,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1725284921822,3.8097,131.25,131.24,0.05828085]
["bitfinex-derivatives","SOLF0:USTF0",1725284922126,29.23,131.26,131.17,32.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725284922327,3.8105,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725284923030,3.81,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725284923229,3.81,131.24,131.19,3.87636169]
["bitfinex-derivatives","SOLF0:USTF0",1725284923230,0.05306992,131.23,131.21,0.05208516]
["bitfinex-derivatives","SOLF0:USTF0",1725284923430,0.05522719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284924523,3.86572719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284925832,0.05522719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284927035,3.86562719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284927228,0.05522719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284928636,0.05522719,131.23,131.21,3.86411486]
["bitfinex-derivatives","SOLF0:USTF0",1725284933129,3.86552719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284934141,3.8105,131.22,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284934436,0.05522719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284934932,3.8105,131.22,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284942034,0.05522719,131.23,131.21,0.05331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284942238,0.05522719,131.23,131.21,29.28331486]
["bitfinex-derivatives","SOLF0:USTF0",1725284942643,0.05522719,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725284942839,0.05522719,131.23,131.22,7.69037571]
["bitfinex-derivatives","SOLF0:USTF0",1725284943042,0.05522719,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725284943245,0.05522719,131.23,131.22,7.62374291]
["bitfinex-derivatives","SOLF0:USTF0",1725284944748,3.8089,131.28,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725284944937,33.04209996,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725284945143,29.23,131.3,131.24,7.54923252]
["bitfinex-derivatives","SOLF0:USTF0",1725284945647,0.05342759,131.28,131.26,0.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1725284948757,3.86232759,131.28,131.26,0.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1725284950151,3.8091,131.27,131.26,0.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1725284950451,29.23,131.27,131.19,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725284950846,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725284951050,8.18746709,131.31,131.23,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284951250,0.05839224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284955553,0.05839224,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725284955752,0.05839224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284956054,0.05839224,131.28,131.26,3.85940441]
["bitfinex-derivatives","SOLF0:USTF0",1725284956353,0.05839224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284957355,3.86729224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284957556,0.05839224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284959248,3.86719224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284959645,0.05839224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284959850,3.8091,131.27,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284960051,0.05839224,131.28,131.26,0.05020441]
["bitfinex-derivatives","SOLF0:USTF0",1725284960560,0.05839224,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725284961971,0.05839224,131.28,131.26,3.85940441]
["bitfinex-derivatives","SOLF0:USTF0",1725284963169,0.05839224,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725284974084,3.83285315,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725284974289,3.75437387,131.36,131.29,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284974580,3.8074,131.33,131.27,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284974779,3.8074,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725284974979,1.3632,131.35,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725284975183,0.05253058,131.33,131.31,0.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1725284976381,3.86003058,131.33,131.31,0.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1725284977082,0.05253058,131.33,131.31,0.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1725284978481,0.05253058,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725284982880,0.05253058,131.33,131.31,0.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1725284984283,0.05253058,131.33,131.31,3.85934651]
["bitfinex-derivatives","SOLF0:USTF0",1725284985092,3.8076,131.32,131.31,0.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1725284985390,3.83661021,131.32,131.23,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284985580,32.0287,131.31,131.23,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284985780,3.809,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725284986287,0.04910125,131.27,131.24,0.05558895]
["bitfinex-derivatives","SOLF0:USTF0",1725284989996,3.76485374,131.26,131.24,0.05558895]
["bitfinex-derivatives","SOLF0:USTF0",1725284990184,3.8097,131.25,131.24,0.05558895]
["bitfinex-derivatives","SOLF0:USTF0",1725284990380,3.76485374,131.26,131.19,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284990587,1.3891,131.25,131.19,3.88482632]
["bitfinex-derivatives","SOLF0:USTF0",1725284990788,1.3891,131.25,131.17,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284990985,1.3891,131.25,131.17,32.98076173]
["bitfinex-derivatives","SOLF0:USTF0",1725284991299,1.3891,131.25,131.17,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725284991590,0.05591448,131.22,131.2,0.04803166]
["bitfinex-derivatives","SOLF0:USTF0",1725284995691,0.05591448,131.22,131.2,3.85913166]
["bitfinex-derivatives","SOLF0:USTF0",1725284997691,0.05591448,131.22,131.2,0.04803166]
["bitfinex-derivatives","SOLF0:USTF0",1725284998493,0.05591448,131.22,131.2,3.85913166]
["bitfinex-derivatives","SOLF0:USTF0",1725285000704,0.05591448,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725285002100,0.05591448,131.22,131.2,3.85903166]
["bitfinex-derivatives","SOLF0:USTF0",1725285002593,0.05591448,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725285002797,30.5818,131.31,131.21,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725285003004,34.36523366,131.31,131.23,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725285003293,34.36523366,131.31,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725285003690,3.8088,131.29,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725285003897,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285004096,0.05554907,131.28,131.25,3.86590902]
["bitfinex-derivatives","SOLF0:USTF0",1725285005093,0.05554907,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725285005289,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285005706,0.05554907,131.28,131.25,3.86570902]
["bitfinex-derivatives","SOLF0:USTF0",1725285006200,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285006998,3.86454907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285007604,3.8092,131.27,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285008202,3.86444907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285008903,3.86444907,131.28,131.25,3.86590902]
["bitfinex-derivatives","SOLF0:USTF0",1725285009109,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285009496,0.05554907,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285009900,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285010110,0.05554907,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725285012207,0.05554907,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285021919,0.05554907,131.28,131.27,15.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725285022912,0.05554907,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285023113,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285024019,0.05554907,131.28,131.25,3.86580902]
["bitfinex-derivatives","SOLF0:USTF0",1725285024613,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285024818,0.05554907,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285025216,0.05554907,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725285027816,0.05554907,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285028521,0.05554907,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725285030224,0.05554907,131.28,131.25,3.86580902]
["bitfinex-derivatives","SOLF0:USTF0",1725285032920,3.86444907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285033822,0.05554907,131.28,131.25,3.86580902]
["bitfinex-derivatives","SOLF0:USTF0",1725285039929,0.05554907,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725285040321,0.05554907,131.28,131.25,0.05630902]
["bitfinex-derivatives","SOLF0:USTF0",1725285041130,0.05554907,131.28,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285044129,0.05554907,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285044935,0.05554907,131.28,131.27,15.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725285051945,11.69,131.33,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725285053043,11.74831495,131.33,131.3,3.86650423]
["bitfinex-derivatives","SOLF0:USTF0",1725285053243,11.74831495,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725285053442,11.74831495,131.33,131.3,0.05850423]
["bitfinex-derivatives","SOLF0:USTF0",1725285054044,15.55571495,131.33,131.3,3.86660423]
["bitfinex-derivatives","SOLF0:USTF0",1725285056844,15.55571495,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725285058446,15.55571495,131.33,131.3,0.05850423]
["bitfinex-derivatives","SOLF0:USTF0",1725285058447,0.05831495,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725285064458,0.05831495,131.33,131.32,15.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725285065356,0.05831495,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725285069449,7.607,131.47,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725285069754,13.1226,131.42,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285070161,3.8053,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725285070667,0.04721487,131.4,131.38,0.04881461]
["bitfinex-derivatives","SOLF0:USTF0",1725285071255,0.04721487,131.4,131.38,3.85471461]
["bitfinex-derivatives","SOLF0:USTF0",1725285072552,0.04721487,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725285074958,0.04721487,131.4,131.38,3.85461461]
["bitfinex-derivatives","SOLF0:USTF0",1725285075762,3.85251487,131.4,131.38,3.85461461]
["bitfinex-derivatives","SOLF0:USTF0",1725285075961,3.85251487,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725285075962,0.04721487,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725285078660,11.69,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725285079166,11.69,131.46,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725285079567,3.8041,131.45,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725285079865,3.8041,131.45,131.42,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1725285080365,3.8041,131.45,131.42,3.86171881]
["bitfinex-derivatives","SOLF0:USTF0",1725285080565,11.69,131.46,131.42,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1725285081066,3.8041,131.45,131.42,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1725285081368,11.69,131.46,131.42,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1725285082165,3.8042,131.44,131.42,0.05701881]
["bitfinex-derivatives","SOLF0:USTF0",1725285083068,11.69,131.43,131.33,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725285083262,11.69,131.43,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285083263,11.69,131.42,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285083465,14.4396,131.42,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285083662,3.8055,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725285083865,3.8055,131.4,131.36,15.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725285084061,0.04807761,131.39,131.37,0.05469428]
["bitfinex-derivatives","SOLF0:USTF0",1725285084668,3.85377761,131.39,131.37,0.05469428]
["bitfinex-derivatives","SOLF0:USTF0",1725285086071,3.8059,131.38,131.37,0.05469428]
["bitfinex-derivatives","SOLF0:USTF0",1725285089179,0.04807761,131.39,131.37,11.74469428]
["bitfinex-derivatives","SOLF0:USTF0",1725285089580,0.04807761,131.39,131.38,15.4680653]
["bitfinex-derivatives","SOLF0:USTF0",1725285089774,3.8046,131.43,131.38,15.4680653]
["bitfinex-derivatives","SOLF0:USTF0",1725285089976,3.8046,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285090771,3.8046,131.43,131.4,11.73900223]
["bitfinex-derivatives","SOLF0:USTF0",1725285091270,3.8046,131.43,131.4,15.54430223]
["bitfinex-derivatives","SOLF0:USTF0",1725285098285,3.8043,131.44,131.41,15.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725285099286,1.4699,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285099483,1.4699,131.46,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285099681,1.4699,131.46,131.43,0.05432829]
["bitfinex-derivatives","SOLF0:USTF0",1725285100183,1.4699,131.46,131.43,3.85852829]
["bitfinex-derivatives","SOLF0:USTF0",1725285101381,3.8039,131.45,131.43,3.85852829]
["bitfinex-derivatives","SOLF0:USTF0",1725285102284,1.4699,131.46,131.43,3.85852829]
["bitfinex-derivatives","SOLF0:USTF0",1725285102285,1.4699,131.46,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725285103288,5.2735,131.46,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725285104088,7.55757006,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725285104380,7.55757006,131.48,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285104787,3.8028,131.49,131.46,11.74588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285105189,3.8028,131.49,131.46,15.54928978]
["bitfinex-derivatives","SOLF0:USTF0",1725285105792,3.8028,131.49,131.46,3.85928978]
["bitfinex-derivatives","SOLF0:USTF0",1725285106182,15.40613542,131.5,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285106386,11.69,131.49,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285106893,3.8031,131.48,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285107288,3.8033,131.47,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285113002,7.56012291,131.49,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285113201,3.8029,131.49,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285113609,3.8029,131.49,131.46,3.85928978]
["bitfinex-derivatives","SOLF0:USTF0",1725285113807,7.56117282,131.48,131.46,3.85928978]
["bitfinex-derivatives","SOLF0:USTF0",1725285114014,2.7974,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725285114709,3.8025,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725285115612,3.8027,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725285115810,3.8027,131.49,131.46,3.85928978]
["bitfinex-derivatives","SOLF0:USTF0",1725285116207,3.8031,131.48,131.46,3.85928978]
["bitfinex-derivatives","SOLF0:USTF0",1725285119412,3.8033,131.47,131.46,0.05588978]
["bitfinex-derivatives","SOLF0:USTF0",1725285119809,11.69,131.48,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285120009,3.8042,131.44,131.41,15.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725285120405,1.3777,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285120612,1.3777,131.46,131.36,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285120906,11.69,131.44,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285121106,3.8044,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285124012,7.5286219,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285124425,3.8044,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285126521,7.64647335,131.44,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285126727,0.049006,131.45,131.42,11.7444411]
["bitfinex-derivatives","SOLF0:USTF0",1725285126922,0.049006,131.45,131.42,15.5491411]
["bitfinex-derivatives","SOLF0:USTF0",1725285127221,3.86006976,131.45,131.42,15.5491411]
["bitfinex-derivatives","SOLF0:USTF0",1725285127619,0.049006,131.45,131.42,15.5491411]
["bitfinex-derivatives","SOLF0:USTF0",1725285128322,3.8042,131.44,131.42,15.5491411]
["bitfinex-derivatives","SOLF0:USTF0",1725285128720,0.049006,131.45,131.42,15.5491411]
["bitfinex-derivatives","SOLF0:USTF0",1725285129124,3.853006,131.45,131.42,15.5491411]
["bitfinex-derivatives","SOLF0:USTF0",1725285130020,3.853006,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725285131425,3.853006,131.45,131.42,15.5490411]
["bitfinex-derivatives","SOLF0:USTF0",1725285131630,11.739006,131.45,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285131928,11.69,131.44,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285132623,3.8044,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285134624,0.049006,131.45,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285135225,3.8042,131.44,131.42,3.8590411]
["bitfinex-derivatives","SOLF0:USTF0",1725285136421,3.8042,131.44,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285137941,3.8044,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285138244,15.4944,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285139322,3.8044,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285142929,0.049006,131.45,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285143228,3.8043,131.44,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285145131,3.8044,131.43,131.42,0.0544411]
["bitfinex-derivatives","SOLF0:USTF0",1725285148247,3.8055,131.4,131.36,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725285148535,3.8055,131.4,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725285149443,3.85950993,131.4,131.37,3.86284068]
["bitfinex-derivatives","SOLF0:USTF0",1725285161939,0.05400993,131.4,131.38,15.4959]
["bitfinex-derivatives","SOLF0:USTF0",1725285162949,0.05400993,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725285163244,0.05400993,131.4,131.39,15.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725285165947,0.05400993,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725285166147,0.05400993,131.4,131.38,15.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725285166343,0.05400993,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285167055,0.05400993,131.4,131.39,15.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725285175457,1.3777,131.46,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725285175657,5.20892812,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285176355,3.804,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725285176652,3.804,131.45,131.42,3.85709686]
["bitfinex-derivatives","SOLF0:USTF0",1725285176653,3.85659362,131.45,131.42,3.85709686]
["bitfinex-derivatives","SOLF0:USTF0",1725285176853,3.8042,131.44,131.42,0.05239686]
["bitfinex-derivatives","SOLF0:USTF0",1725285177054,11.69,131.43,131.42,0.05239686]
["bitfinex-derivatives","SOLF0:USTF0",1725285177761,15.4944,131.43,131.42,0.05239686]
["bitfinex-derivatives","SOLF0:USTF0",1725285178054,3.8061,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725285178254,3.8061,131.38,131.28,159.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725285178255,11.69,131.37,131.31,70.75881303]
["bitfinex-derivatives","SOLF0:USTF0",1725285178857,3.8068,131.35,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285179058,11.73831864,131.35,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285179455,3.8071,131.34,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285179762,11.73831864,131.35,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285180066,3.8071,131.34,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285180250,11.73831864,131.35,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285181357,15.54511864,131.35,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285181765,3.85511864,131.35,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285183165,15.4971,131.34,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285185764,3.8071,131.34,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285191569,15.4971,131.34,131.33,0.05281695]
["bitfinex-derivatives","SOLF0:USTF0",1725285193466,3.8081,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725285193664,3.88402375,131.35,131.27,3.7214438]
["bitfinex-derivatives","SOLF0:USTF0",1725285193866,11.69,131.33,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285194169,3.8078,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725285194363,11.69,131.34,131.28,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285194569,0.05830439,131.32,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285194769,3.8081,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285197968,3.86610439,131.32,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285199074,0.05830439,131.32,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285199276,3.8079,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285200468,15.4979,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285202079,3.8079,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285207482,15.4979,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285208478,16.9014,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285209075,20.72546702,131.31,131.3,0.05205948]
["bitfinex-derivatives","SOLF0:USTF0",1725285209683,16.91756702,131.31,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725285209878,11.69,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725285210082,3.8091,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725285210386,11.69,131.26,131.21,3.83549124]
["bitfinex-derivatives","SOLF0:USTF0",1725285210578,11.74664524,131.25,131.22,0.05450725]
["bitfinex-derivatives","SOLF0:USTF0",1725285210783,5.22756702,131.31,131.21,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285210985,0.05551198,131.25,131.22,15.43209523]
["bitfinex-derivatives","SOLF0:USTF0",1725285211185,0.05797766,131.25,131.22,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285211386,0.05797766,131.25,131.23,3.8735238]
["bitfinex-derivatives","SOLF0:USTF0",1725285211584,0.05797766,131.25,131.22,0.05540005]
["bitfinex-derivatives","SOLF0:USTF0",1725285211782,11.74797766,131.25,131.22,0.05540005]
["bitfinex-derivatives","SOLF0:USTF0",1725285211985,15.55777766,131.25,131.22,0.05540005]
["bitfinex-derivatives","SOLF0:USTF0",1725285213993,0.05797766,131.25,131.22,3.86570005]
["bitfinex-derivatives","SOLF0:USTF0",1725285214784,3.86767766,131.25,131.22,3.86570005]
["bitfinex-derivatives","SOLF0:USTF0",1725285216097,0.05797766,131.25,131.22,0.05540005]
["bitfinex-derivatives","SOLF0:USTF0",1725285217386,0.05797766,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725285217590,0.05797766,131.25,131.24,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1725285218999,13.0935,131.31,131.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285219297,13.0935,131.31,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285219798,13.0935,131.31,131.23,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725285219799,11.69,131.29,131.23,14.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725285220193,0.04835633,131.27,131.25,0.04894373]
["bitfinex-derivatives","SOLF0:USTF0",1725285221397,0.04835633,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285221597,0.04835633,131.27,131.26,7.64014562]
["bitfinex-derivatives","SOLF0:USTF0",1725285222496,0.04835633,131.27,131.25,3.85854373]
["bitfinex-derivatives","SOLF0:USTF0",1725285223494,0.04835633,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285224991,0.04835633,131.27,131.25,3.85844373]
["bitfinex-derivatives","SOLF0:USTF0",1725285225698,0.04835633,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285233104,0.04835633,131.27,131.25,0.04894373]
["bitfinex-derivatives","SOLF0:USTF0",1725285236403,0.04835633,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285246111,0.04835633,131.27,131.26,7.61928651]
["bitfinex-derivatives","SOLF0:USTF0",1725285246409,5.2268,131.33,131.26,3.80988651]
["bitfinex-derivatives","SOLF0:USTF0",1725285246616,16.9168,131.33,131.27,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285246813,16.9168,131.33,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725285247213,0.05006665,131.32,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285247926,11.69,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285248818,15.4979,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285252417,3.8079,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285252612,15.4979,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285253423,11.69,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285258023,15.4979,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285261229,0.05006665,131.32,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285261922,0.05006665,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725285266332,11.74006665,131.32,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285266535,15.54766665,131.32,131.3,3.86068826]
["bitfinex-derivatives","SOLF0:USTF0",1725285267737,15.54766665,131.32,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285267933,3.8079,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285268130,15.4979,131.31,131.3,0.05258826]
["bitfinex-derivatives","SOLF0:USTF0",1725285272232,3.8092,131.27,131.22,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285272931,3.8092,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725285273126,3.85788654,131.27,131.24,3.86523223]
["bitfinex-derivatives","SOLF0:USTF0",1725285273834,15.4995,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285275630,3.8095,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285277232,3.8097,131.25,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285281034,3.82134778,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285281228,0.04868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285281630,3.85798654,131.27,131.24,3.86523223]
["bitfinex-derivatives","SOLF0:USTF0",1725285282339,3.8096,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285282542,11.69,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285283941,3.8097,131.25,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285287843,3.8095,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285288641,0.04868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285289048,3.8095,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285289548,0.04868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285290451,3.8094,131.26,131.24,3.86523223]
["bitfinex-derivatives","SOLF0:USTF0",1725285291151,0.04868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285292152,0.04868654,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285295254,0.04868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285295552,11.73868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285295744,15.54798654,131.27,131.24,3.86523223]
["bitfinex-derivatives","SOLF0:USTF0",1725285296251,15.54798654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285296449,3.8094,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285297759,3.8097,131.25,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285298053,11.69,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285298658,15.4995,131.26,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285300453,3.85798654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285300653,15.54798654,131.27,131.24,3.86533223]
["bitfinex-derivatives","SOLF0:USTF0",1725285301550,0.04868654,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285303759,0.04868654,131.27,131.24,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1725285304062,0.04868654,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725285306279,0.04868654,131.27,131.26,15.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725285306553,11.69,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725285307355,3.86269152,131.32,131.3,0.05835307]
["bitfinex-derivatives","SOLF0:USTF0",1725285309363,0.05499152,131.32,131.3,0.05835307]
["bitfinex-derivatives","SOLF0:USTF0",1725285310658,0.05499152,131.32,131.3,3.86655307]
["bitfinex-derivatives","SOLF0:USTF0",1725285312461,3.86269152,131.32,131.3,0.05835307]
["bitfinex-derivatives","SOLF0:USTF0",1725285312663,11.69,131.31,131.3,0.05835307]
["bitfinex-derivatives","SOLF0:USTF0",1725285313069,11.69,131.31,131.2,11.45902958]
["bitfinex-derivatives","SOLF0:USTF0",1725285313257,3.76008655,131.33,131.2,15.52712958]
["bitfinex-derivatives","SOLF0:USTF0",1725285313258,11.69,131.27,131.2,15.52712958]
["bitfinex-derivatives","SOLF0:USTF0",1725285313764,15.4992,131.27,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725285313967,11.69,131.26,131.2,3.83712958]
["bitfinex-derivatives","SOLF0:USTF0",1725285314268,0.05039919,131.24,131.22,0.05499643]
["bitfinex-derivatives","SOLF0:USTF0",1725285314576,0.05039919,131.24,131.22,3.86539643]
["bitfinex-derivatives","SOLF0:USTF0",1725285316870,0.05039919,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725285317961,0.05039919,131.24,131.22,3.86539643]
["bitfinex-derivatives","SOLF0:USTF0",1725285318161,0.05039919,131.24,131.22,0.05499643]
["bitfinex-derivatives","SOLF0:USTF0",1725285319571,0.05039919,131.24,131.22,3.86549643]
["bitfinex-derivatives","SOLF0:USTF0",1725285323661,0.05039919,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725285325669,0.05039919,131.24,131.23,15.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725285326967,11.69,131.31,131.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285327168,11.69,131.31,131.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285327573,15.4982,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725285327967,0.054671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285328167,3.862971,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285329274,15.4985,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285331583,0.054671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285332371,3.862971,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285332884,15.4985,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285335297,11.69,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285338000,11.69,131.29,131.28,3.86199665]
["bitfinex-derivatives","SOLF0:USTF0",1725285340695,11.69,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285340696,15.4985,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285346009,11.69,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285348504,11.69,131.29,131.28,3.86199665]
["bitfinex-derivatives","SOLF0:USTF0",1725285352504,15.4985,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285354014,11.69,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285358217,15.4985,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285358412,11.744671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285359323,15.553071,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285362020,0.054671,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725285362219,0.054671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285363324,0.054671,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725285366528,11.744671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285367433,3.8085,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285369632,3.863071,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285369827,3.863071,131.3,131.28,3.86199665]
["bitfinex-derivatives","SOLF0:USTF0",1725285370234,3.8085,131.29,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285370537,0.054671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285371033,3.863071,131.3,131.28,3.86199665]
["bitfinex-derivatives","SOLF0:USTF0",1725285373234,0.054671,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725285375138,0.054671,131.3,131.29,15.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725285375333,0.054671,131.3,131.28,3.86189665]
["bitfinex-derivatives","SOLF0:USTF0",1725285375637,11.744671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285376635,11.744671,131.3,131.28,3.86199665]
["bitfinex-derivatives","SOLF0:USTF0",1725285377938,15.552971,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285378934,15.552971,131.3,131.28,3.86189665]
["bitfinex-derivatives","SOLF0:USTF0",1725285379636,0.054671,131.3,131.28,3.86189665]
["bitfinex-derivatives","SOLF0:USTF0",1725285381231,11.744671,131.3,131.28,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1725285381438,11.69,131.29,131.2,3.82391039]
["bitfinex-derivatives","SOLF0:USTF0",1725285381741,11.69,131.26,131.2,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285381950,15.4995,131.26,131.2,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285382442,0.04860681,131.24,131.22,3.86677878]
["bitfinex-derivatives","SOLF0:USTF0",1725285384532,0.04860681,131.24,131.22,0.05647878]
["bitfinex-derivatives","SOLF0:USTF0",1725285384940,11.69,131.23,131.22,0.05647878]
["bitfinex-derivatives","SOLF0:USTF0",1725285385431,3.811,131.21,131.16,3.79609875]
["bitfinex-derivatives","SOLF0:USTF0",1725285385633,11.69,131.21,131.15,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285386237,3.8111,131.2,131.15,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285386441,11.69,131.21,131.15,15.43733313]
["bitfinex-derivatives","SOLF0:USTF0",1725285386742,3.8119,131.18,131.16,0.05665098]
["bitfinex-derivatives","SOLF0:USTF0",1725285388341,15.5019,131.18,131.16,0.05665098]
["bitfinex-derivatives","SOLF0:USTF0",1725285389146,15.502,131.17,131.16,0.05665098]
["bitfinex-derivatives","SOLF0:USTF0",1725285389637,11.69,131.17,131.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285389840,11.69,131.15,131.08,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725285390138,11.69,131.14,131.08,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725285390645,0.05339473,131.12,131.1,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285394745,0.05339473,131.12,131.1,3.87108303]
["bitfinex-derivatives","SOLF0:USTF0",1725285396540,0.05339473,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725285397046,0.05339473,131.12,131.1,11.74708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285397448,0.05339473,131.12,131.1,15.56098303]
["bitfinex-derivatives","SOLF0:USTF0",1725285397845,0.05339473,131.12,131.1,11.74708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285398849,0.05339473,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725285399038,0.05339473,131.12,131.11,15.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725285402838,0.05339473,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725285405849,0.05339473,131.12,131.1,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285405850,11.74339473,131.12,131.1,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285406551,11.74339473,131.12,131.1,3.87108303]
["bitfinex-derivatives","SOLF0:USTF0",1725285406755,11.74339473,131.12,131.1,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285406946,0.05339473,131.12,131.1,0.05708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285407865,0.05339473,131.12,131.1,3.87098303]
["bitfinex-derivatives","SOLF0:USTF0",1725285411149,0.05339473,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725285417267,11.69,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725285418366,11.74444642,131.16,131.14,3.86086545]
["bitfinex-derivatives","SOLF0:USTF0",1725285419075,11.74444642,131.16,131.14,0.04816545]
["bitfinex-derivatives","SOLF0:USTF0",1725285419562,11.74444642,131.16,131.14,3.86086545]
["bitfinex-derivatives","SOLF0:USTF0",1725285419966,0.05444642,131.16,131.14,3.86086545]
["bitfinex-derivatives","SOLF0:USTF0",1725285420365,11.74444642,131.16,131.14,3.86086545]
["bitfinex-derivatives","SOLF0:USTF0",1725285422870,15.55684642,131.16,131.14,3.86086545]
["bitfinex-derivatives","SOLF0:USTF0",1725285423074,15.55684642,131.16,131.14,0.04816545]
["bitfinex-derivatives","SOLF0:USTF0",1725285423577,11.69,131.15,131.14,0.04816545]
["bitfinex-derivatives","SOLF0:USTF0",1725285423875,15.5026,131.15,131.14,0.04816545]
["bitfinex-derivatives","SOLF0:USTF0",1725285424673,11.69,131.15,131.07,90.51504484]
["bitfinex-derivatives","SOLF0:USTF0",1725285424867,11.69,131.12,131.07,90.51504484]
["bitfinex-derivatives","SOLF0:USTF0",1725285425268,11.69,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725285425474,11.73936066,131.12,131.1,3.86290132]
["bitfinex-derivatives","SOLF0:USTF0",1725285427470,15.55286066,131.12,131.1,0.04910132]
["bitfinex-derivatives","SOLF0:USTF0",1725285427872,11.69,131.11,130.98,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725285428076,15.5041,131.1,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725285428276,15.5041,131.1,131.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285428277,11.69,131.1,131.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285428472,3.8145,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725285428874,0.05030139,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285432775,0.05030139,131.08,131.06,3.86515258]
["bitfinex-derivatives","SOLF0:USTF0",1725285443979,0.05030139,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725285449995,0.05030139,131.08,131.06,3.86515258]
["bitfinex-derivatives","SOLF0:USTF0",1725285450296,0.05030139,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285450482,3.86510139,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285450681,0.05030139,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285451389,3.86510139,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285453191,0.05030139,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285453888,0.05030139,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725285461906,0.05030139,131.08,131.07,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725285463504,0.05030139,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725285464706,15.52605098,131.08,131.06,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1725285465006,11.69,131.07,131.01,3.75457596]
["bitfinex-derivatives","SOLF0:USTF0",1725285465203,11.69,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725285465396,11.69,131.04,131.01,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1725285465998,11.69,131.04,131.01,3.88903061]
["bitfinex-derivatives","SOLF0:USTF0",1725285465999,15.56415523,131.04,131.01,3.88903061]
["bitfinex-derivatives","SOLF0:USTF0",1725285467812,11.74825523,131.04,131.01,7.70553061]
["bitfinex-derivatives","SOLF0:USTF0",1725285468012,0.05825523,131.04,131.01,3.88903061]
["bitfinex-derivatives","SOLF0:USTF0",1725285468204,0.05825523,131.04,131.01,7.70553061]
["bitfinex-derivatives","SOLF0:USTF0",1725285468703,0.05825523,131.04,131.01,3.88903061]
["bitfinex-derivatives","SOLF0:USTF0",1725285469501,0.05825523,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725285482721,11.74825523,131.04,130.83,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725285482914,11.69,131.02,130.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285483111,11.69,131.02,130.95,15.42235675]
["bitfinex-derivatives","SOLF0:USTF0",1725285483420,11.69,131.02,130.95,3.73235675]
["bitfinex-derivatives","SOLF0:USTF0",1725285483621,11.69,131.02,130.94,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285483815,11.69,131.02,130.94,15.59173189]
["bitfinex-derivatives","SOLF0:USTF0",1725285484014,3.8168,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725285484421,11.69,131.02,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725285484723,3.8168,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725285484911,0.05725691,131.0,130.97,3.86721343]
["bitfinex-derivatives","SOLF0:USTF0",1725285485111,3.87435691,131.0,130.97,0.04951343]
["bitfinex-derivatives","SOLF0:USTF0",1725285485424,0.05725691,131.0,130.97,0.04951343]
["bitfinex-derivatives","SOLF0:USTF0",1725285485715,3.87435691,131.0,130.97,0.04951343]
["bitfinex-derivatives","SOLF0:USTF0",1725285486619,3.8175,130.98,130.97,0.04951343]
["bitfinex-derivatives","SOLF0:USTF0",1725285487623,3.8174,130.99,130.97,0.04951343]
["bitfinex-derivatives","SOLF0:USTF0",1725285491130,15.5075,130.98,130.97,0.04951343]
["bitfinex-derivatives","SOLF0:USTF0",1725285491321,11.69,130.98,130.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285491520,11.69,130.97,130.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285491821,2.7306,131.01,130.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285492026,11.69,130.98,130.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285492324,0.05059548,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725285492630,0.05059548,130.96,130.93,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1725285493029,0.05059548,130.96,130.93,3.86879466]
["bitfinex-derivatives","SOLF0:USTF0",1725285493825,0.05059548,130.96,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725285494023,0.05059548,130.96,130.93,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1725285494224,11.69,130.95,130.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725285494424,11.69,130.92,130.88,7.64178618]
["bitfinex-derivatives","SOLF0:USTF0",1725285494632,11.69,130.92,130.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1725285494930,11.69,130.94,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725285495123,3.8192,130.93,130.89,3.74092532]
["bitfinex-derivatives","SOLF0:USTF0",1725285495323,11.74708347,130.92,130.9,0.05130116]
["bitfinex-derivatives","SOLF0:USTF0",1725285495925,0.05708347,130.92,130.9,0.05130116]
["bitfinex-derivatives","SOLF0:USTF0",1725285497023,0.05708347,130.92,130.9,29.37130116]
["bitfinex-derivatives","SOLF0:USTF0",1725285497224,0.05708347,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725285497619,0.05708347,130.92,130.9,0.05130116]
["bitfinex-derivatives","SOLF0:USTF0",1725285497826,0.05708347,130.92,130.9,3.91058191]
["bitfinex-derivatives","SOLF0:USTF0",1725285498020,0.05708347,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725285499033,0.05708347,130.92,130.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285499335,1.3884,130.96,130.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285499630,33.139,130.93,130.84,1.40360044]
["bitfinex-derivatives","SOLF0:USTF0",1725285499826,33.139,130.93,130.84,2.77290044]
["bitfinex-derivatives","SOLF0:USTF0",1725285499827,29.32,130.93,130.84,2.77290044]
["bitfinex-derivatives","SOLF0:USTF0",1725285500034,0.05098852,130.9,130.87,3.87718671]
["bitfinex-derivatives","SOLF0:USTF0",1725285501433,0.05098852,130.9,130.87,29.37668671]
["bitfinex-derivatives","SOLF0:USTF0",1725285501627,1.3884,130.96,130.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285502024,1.3884,130.96,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725285502225,29.32,130.95,130.86,66.23425443]
["bitfinex-derivatives","SOLF0:USTF0",1725285502426,29.32,130.93,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725285502622,29.32,130.93,130.89,0.05339559]
["bitfinex-derivatives","SOLF0:USTF0",1725285502623,0.05642539,130.92,130.89,0.05339559]
["bitfinex-derivatives","SOLF0:USTF0",1725285504030,0.05642539,130.92,130.89,3.87349559]
["bitfinex-derivatives","SOLF0:USTF0",1725285506444,0.05642539,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725285506737,0.05642539,130.92,130.9,3.91384051]
["bitfinex-derivatives","SOLF0:USTF0",1725285507127,0.05642539,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725285514230,33.1376,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725285514437,33.08021382,131.0,130.9,33.23384051]
["bitfinex-derivatives","SOLF0:USTF0",1725285514827,33.08021382,131.0,130.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285515242,30.7626,131.02,130.92,33.16268804]
["bitfinex-derivatives","SOLF0:USTF0",1725285515433,30.7626,131.02,130.95,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1725285515434,0.05547213,130.97,130.95,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1725285515741,0.05480796,130.97,130.96,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725285521248,30.7626,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725285522143,3.8168,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725285522346,0.05203088,131.01,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285523245,3.8171,131.0,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285524951,3.8172,130.99,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285528545,3.8171,131.0,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285528744,0.05203088,131.01,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285528951,0.05203088,131.01,130.98,3.86997021]
["bitfinex-derivatives","SOLF0:USTF0",1725285529147,3.86883088,131.01,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285529350,0.05203088,131.01,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285529546,0.05203088,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725285529756,0.05203088,131.01,130.99,3.7475187]
["bitfinex-derivatives","SOLF0:USTF0",1725285530051,0.05203088,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725285531748,0.05203088,131.01,130.99,7.5646187]
["bitfinex-derivatives","SOLF0:USTF0",1725285531953,0.05203088,131.01,130.99,3.7475187]
["bitfinex-derivatives","SOLF0:USTF0",1725285532162,0.05203088,131.01,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285532356,3.8172,131.0,130.98,0.05257021]
["bitfinex-derivatives","SOLF0:USTF0",1725285535157,29.32,130.99,130.92,3.84268804]
["bitfinex-derivatives","SOLF0:USTF0",1725285535354,29.32,130.99,130.87,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725285535355,29.32,130.97,130.87,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725285535659,3.8186,130.95,130.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285536249,0.04845609,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725285536444,0.04845609,130.93,130.91,7.61216114]
["bitfinex-derivatives","SOLF0:USTF0",1725285537851,0.04845609,130.93,130.91,3.79276114]
["bitfinex-derivatives","SOLF0:USTF0",1725285538551,0.04845609,130.93,130.9,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1725285538856,0.04845609,130.93,130.9,3.92457492]
["bitfinex-derivatives","SOLF0:USTF0",1725285539558,0.04845609,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725285542248,0.04845609,130.93,130.9,7.74427492]
["bitfinex-derivatives","SOLF0:USTF0",1725285545163,0.04845609,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725285546266,0.04845609,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725285546562,0.04845609,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725285546858,0.04845609,130.93,130.9,3.92457492]
["bitfinex-derivatives","SOLF0:USTF0",1725285547356,3.8194,130.92,130.9,3.92457492]
["bitfinex-derivatives","SOLF0:USTF0",1725285548564,3.8194,130.92,130.9,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1725285550156,3.8193,130.92,130.9,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1725285550360,0.04845609,130.93,130.9,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1725285551070,3.8196,130.91,130.9,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1725285552057,29.32,130.92,130.71,287.79385721]
["bitfinex-derivatives","SOLF0:USTF0",1725285552266,29.32,130.88,130.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285552461,29.32,130.88,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725285552661,29.32,130.86,130.77,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725285552969,29.32,130.86,130.77,5.28274962]
["bitfinex-derivatives","SOLF0:USTF0",1725285553271,0.05766455,130.83,130.8,0.05713489]
["bitfinex-derivatives","SOLF0:USTF0",1725285553662,3.87956455,130.83,130.8,0.05713489]
["bitfinex-derivatives","SOLF0:USTF0",1725285554068,0.05766455,130.83,130.8,0.05713489]
["bitfinex-derivatives","SOLF0:USTF0",1725285554266,3.87956455,130.83,130.8,0.05713489]
["bitfinex-derivatives","SOLF0:USTF0",1725285554465,0.05766455,130.83,130.8,3.87983489]
["bitfinex-derivatives","SOLF0:USTF0",1725285556458,0.05766455,130.83,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725285559067,0.05766455,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725285561272,3.8207,130.87,130.8,29.37713489]
["bitfinex-derivatives","SOLF0:USTF0",1725285561572,3.8207,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725285561769,3.8207,130.87,130.84,3.77416415]
["bitfinex-derivatives","SOLF0:USTF0",1725285562072,3.90629776,130.89,130.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285562273,6.58719565,130.9,130.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285562474,0.05544391,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725285562671,0.05544391,130.86,130.85,3.90074155]
["bitfinex-derivatives","SOLF0:USTF0",1725285563273,0.05544391,130.86,130.84,3.86987931]
["bitfinex-derivatives","SOLF0:USTF0",1725285563469,0.05544391,130.86,130.85,3.7555337]
["bitfinex-derivatives","SOLF0:USTF0",1725285563870,0.05544391,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725285564076,0.05544391,130.86,130.85,7.57568732]
["bitfinex-derivatives","SOLF0:USTF0",1725285565481,0.05544391,130.86,130.84,0.04847931]
["bitfinex-derivatives","SOLF0:USTF0",1725285566378,3.8213,130.85,130.84,0.04847931]
["bitfinex-derivatives","SOLF0:USTF0",1725285566680,0.05544391,130.86,130.84,0.04847931]
["bitfinex-derivatives","SOLF0:USTF0",1725285566879,3.87664391,130.86,130.84,0.04847931]
["bitfinex-derivatives","SOLF0:USTF0",1725285567184,0.05544391,130.86,130.84,0.04847931]
["bitfinex-derivatives","SOLF0:USTF0",1725285568179,3.8213,130.85,130.84,0.04847931]
["bitfinex-derivatives","SOLF0:USTF0",1725285568379,29.32,130.85,130.71,62.79385721]
["bitfinex-derivatives","SOLF0:USTF0",1725285568583,29.32,130.83,130.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285569080,3.8228,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725285569282,29.32,130.8,130.72,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725285569485,0.05018204,130.77,130.75,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1725285570184,0.05018204,130.77,130.75,3.8575622]
["bitfinex-derivatives","SOLF0:USTF0",1725285570380,0.05018204,130.77,130.75,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1725285571087,3.87408204,130.77,130.75,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1725285571484,0.05018204,130.77,130.75,0.05149661]
["bitfinex-derivatives","SOLF0:USTF0",1725285573885,29.37018204,130.77,130.59,15.64340992]
["bitfinex-derivatives","SOLF0:USTF0",1725285574094,29.32,130.74,130.65,30.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725285574287,29.32,130.74,130.66,4.18993075]
["bitfinex-derivatives","SOLF0:USTF0",1725285574485,29.32,130.74,130.66,6.54702544]
["bitfinex-derivatives","SOLF0:USTF0",1725285574693,3.8249,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725285574895,0.0577035,130.72,130.69,0.05546365]
["bitfinex-derivatives","SOLF0:USTF0",1725285575183,0.0577035,130.72,130.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285575184,29.3777035,130.72,130.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725285575390,29.32,130.72,130.62,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285575583,29.32,130.72,130.63,1.40567861]
["bitfinex-derivatives","SOLF0:USTF0",1725285575786,3.8256,130.71,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725285576088,29.32,130.72,130.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285576287,0.0551593,130.69,130.67,0.05790425]
["bitfinex-derivatives","SOLF0:USTF0",1725285576486,0.050786,130.69,130.67,0.05790425]
["bitfinex-derivatives","SOLF0:USTF0",1725285577587,29.32,130.76,130.67,0.05790425]
["bitfinex-derivatives","SOLF0:USTF0",1725285577787,3.8244,130.75,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725285578190,3.8244,130.75,130.68,30.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725285578488,33.144,130.76,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725285578689,0.05667337,130.75,130.72,0.05226517]
["bitfinex-derivatives","SOLF0:USTF0",1725285579287,0.05667337,130.75,130.72,3.87716517]
["bitfinex-derivatives","SOLF0:USTF0",1725285579487,0.05667337,130.75,130.73,3.78011472]
["bitfinex-derivatives","SOLF0:USTF0",1725285579788,0.05667337,130.75,130.73,7.60491472]
["bitfinex-derivatives","SOLF0:USTF0",1725285580587,0.05667337,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725285581188,0.05667337,130.75,130.73,7.60481472]
["bitfinex-derivatives","SOLF0:USTF0",1725285581492,0.05667337,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725285582093,0.05667337,130.75,130.74,7.67506856]
["bitfinex-derivatives","SOLF0:USTF0",1725285582393,0.05667337,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725285582990,0.05667337,130.75,130.74,7.69265979]
["bitfinex-derivatives","SOLF0:USTF0",1725285583187,0.05667337,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725285583784,0.05667337,130.75,130.74,7.56302003]
["bitfinex-derivatives","SOLF0:USTF0",1725285584996,0.05667337,130.75,130.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725285585493,0.05667337,130.75,130.73,5.27652474]
["bitfinex-derivatives","SOLF0:USTF0",1725285586398,0.05667337,130.75,130.73,9.10132474]
["bitfinex-derivatives","SOLF0:USTF0",1725285592213,0.05667337,130.75,130.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725285592401,0.05667337,130.75,130.72,3.87736517]
["bitfinex-derivatives","SOLF0:USTF0",1725285592705,0.05667337,130.75,130.73,3.75639854]
["bitfinex-derivatives","SOLF0:USTF0",1725285593208,0.05667337,130.75,130.72,3.87736517]
["bitfinex-derivatives","SOLF0:USTF0",1725285593906,0.05667337,130.75,130.72,7.66780153]
["bitfinex-derivatives","SOLF0:USTF0",1725285594410,3.88087337,130.75,130.72,0.05226517]
["bitfinex-derivatives","SOLF0:USTF0",1725285594612,3.88087337,130.75,130.72,3.87673935]
["bitfinex-derivatives","SOLF0:USTF0",1725285596014,0.05667337,130.75,130.72,7.70173935]
["bitfinex-derivatives","SOLF0:USTF0",1725285598206,0.05667337,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725285598405,0.05667337,130.75,130.72,3.87673935]
["bitfinex-derivatives","SOLF0:USTF0",1725285598618,0.05667337,130.75,130.72,33.19673935]
["bitfinex-derivatives","SOLF0:USTF0",1725285598912,0.05667337,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725285599109,3.78958237,130.8,130.72,33.14447418]
["bitfinex-derivatives","SOLF0:USTF0",1725285599318,33.10958237,130.8,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725285599717,29.32,130.8,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725285599918,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725285600411,0.05619525,130.78,130.76,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1725285600617,3.87969525,130.78,130.76,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1725285601312,0.05619525,130.78,130.76,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1725285602012,3.87969525,130.78,130.76,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1725285602212,29.37619525,130.78,130.76,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1725285602412,0.05619525,130.78,130.76,0.04902747]
["bitfinex-derivatives","SOLF0:USTF0",1725285602619,0.05619525,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725285602821,3.7313604,130.84,130.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285603113,3.8216,130.84,130.76,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725285603513,1.3775,130.85,130.76,30.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725285603708,0.05060901,130.82,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725285603913,0.05060901,130.82,130.81,7.70708303]
["bitfinex-derivatives","SOLF0:USTF0",1725285604219,0.05060901,130.82,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725285606430,3.8205,130.88,130.8,33.24761994]
["bitfinex-derivatives","SOLF0:USTF0",1725285606714,3.8205,130.88,130.8,33.19780071]
["bitfinex-derivatives","SOLF0:USTF0",1725285606914,3.8205,130.88,130.83,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725285607312,0.05177069,130.87,130.84,0.05370909]
["bitfinex-derivatives","SOLF0:USTF0",1725285608018,0.05177069,130.87,130.84,3.87530909]
["bitfinex-derivatives","SOLF0:USTF0",1725285608216,0.05177069,130.87,130.84,0.05370909]
["bitfinex-derivatives","SOLF0:USTF0",1725285608721,0.05177069,130.87,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725285609920,0.05177069,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725285610511,0.05177069,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725285610913,3.87257069,130.87,130.84,0.05370909]
["bitfinex-derivatives","SOLF0:USTF0",1725285611112,3.87257069,130.87,130.84,3.87500909]
["bitfinex-derivatives","SOLF0:USTF0",1725285611614,0.05177069,130.87,130.84,0.05370909]
["bitfinex-derivatives","SOLF0:USTF0",1725285611812,0.05177069,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725285615014,3.87267069,130.87,130.84,3.87520909]
["bitfinex-derivatives","SOLF0:USTF0",1725285615417,0.05177069,130.87,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725285618619,0.05177069,130.87,130.84,3.87530909]
["bitfinex-derivatives","SOLF0:USTF0",1725285619020,3.87267069,130.87,130.84,3.87530909]
["bitfinex-derivatives","SOLF0:USTF0",1725285619920,29.32,130.85,130.71,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725285620220,29.32,130.85,130.76,158.18735112]
["bitfinex-derivatives","SOLF0:USTF0",1725285620521,3.8223,130.82,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725285620721,29.32,130.85,130.76,158.18735112]
["bitfinex-derivatives","SOLF0:USTF0",1725285620914,0.05290266,130.82,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725285621221,0.05290266,130.82,130.79,0.05163982]
["bitfinex-derivatives","SOLF0:USTF0",1725285621621,0.05290266,130.82,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725285621925,0.05290266,130.82,130.79,0.05163982]
["bitfinex-derivatives","SOLF0:USTF0",1725285623420,0.05290266,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725285623817,3.8212,130.86,130.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285624625,3.8212,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725285624826,0.05303365,130.85,130.83,3.92187662]
["bitfinex-derivatives","SOLF0:USTF0",1725285625322,0.05303365,130.85,130.83,0.05799708]
["bitfinex-derivatives","SOLF0:USTF0",1725285625523,0.05303365,130.85,130.83,3.80341132]
["bitfinex-derivatives","SOLF0:USTF0",1725285625725,0.05303365,130.85,130.83,7.62531132]
["bitfinex-derivatives","SOLF0:USTF0",1725285626422,0.05303365,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725285628524,29.32,130.91,130.83,3.80341132]
["bitfinex-derivatives","SOLF0:USTF0",1725285628525,29.32,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725285628717,3.75390993,130.9,130.84,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725285629117,7.57390993,130.9,130.84,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725285629314,0.0574849,130.88,130.86,0.05666519]
["bitfinex-derivatives","SOLF0:USTF0",1725285631125,0.0574849,130.88,130.86,3.87746519]
["bitfinex-derivatives","SOLF0:USTF0",1725285633325,0.0574849,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725285634825,29.3774849,130.88,130.76,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1725285635019,3.72869432,130.87,130.78,33.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725285635219,3.8209,130.87,130.83,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725285635825,3.87289734,130.86,130.84,0.0579581]
["bitfinex-derivatives","SOLF0:USTF0",1725285636023,3.87355523,130.86,130.84,0.05292661]
["bitfinex-derivatives","SOLF0:USTF0",1725285637037,0.05245523,130.86,130.84,3.87452661]
["bitfinex-derivatives","SOLF0:USTF0",1725285639128,0.05245523,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725285648325,3.82,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725285649042,3.8197,130.91,130.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725285649338,0.04852024,130.9,130.87,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1725285649529,0.04852024,130.9,130.88,3.87292733]
["bitfinex-derivatives","SOLF0:USTF0",1725285650928,0.04852024,130.9,130.88,7.69312733]
["bitfinex-derivatives","SOLF0:USTF0",1725285652423,0.04852024,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725285653137,0.04852024,130.9,130.89,7.55471832]
["bitfinex-derivatives","SOLF0:USTF0",1725285653532,0.04852024,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725285653735,0.04852024,130.9,130.88,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725285654728,0.04852024,130.9,130.88,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725285655429,0.04852024,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725285657934,0.04852024,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725285658133,0.04852024,130.9,130.87,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1725285658532,3.86852024,130.9,130.87,3.87591519]
["bitfinex-derivatives","SOLF0:USTF0",1725285660243,11.77852024,130.9,130.87,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1725285660437,0.04852024,130.9,130.87,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1725285660741,3.8204,130.88,130.87,0.05521519]
["bitfinex-derivatives","SOLF0:USTF0",1725285666446,3.8215,130.85,130.76,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1725285666751,3.8215,130.85,130.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725285666946,3.8215,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725285667753,3.87988838,130.85,130.83,3.87852798]
["bitfinex-derivatives","SOLF0:USTF0",1725285668050,3.87988838,130.85,130.83,0.05662798]
["bitfinex-derivatives","SOLF0:USTF0",1725285668444,0.05838838,130.85,130.83,0.05662798]
["bitfinex-derivatives","SOLF0:USTF0",1725285668651,11.78838838,130.85,130.77,6.66021108]
["bitfinex-derivatives","SOLF0:USTF0",1725285668847,11.73,130.83,130.77,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725285669256,11.73,130.81,130.74,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725285669450,3.7515219,130.8,130.74,17.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725285669857,3.87522285,130.78,130.76,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1725285670252,0.05172285,130.78,130.76,0.04871159]
["bitfinex-derivatives","SOLF0:USTF0",1725285670561,3.7570622,130.87,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725285670562,11.73,130.87,130.77,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725285670763,3.8221,130.83,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725285670950,11.73,130.87,130.8,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1725285671656,0.05583477,130.85,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285672263,3.8218,130.84,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285672558,0.05583477,130.85,130.82,29.38893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285672766,0.05583477,130.85,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725285672951,0.05583477,130.85,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285674970,0.05583477,130.85,130.82,3.87093179]
["bitfinex-derivatives","SOLF0:USTF0",1725285675165,0.05583477,130.85,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285675863,3.8218,130.84,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285678069,3.87733477,130.85,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285678563,3.87733477,130.85,130.82,3.87103179]
["bitfinex-derivatives","SOLF0:USTF0",1725285679269,3.8216,130.84,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285682665,3.8219,130.83,130.82,0.04893179]
["bitfinex-derivatives","SOLF0:USTF0",1725285684661,3.88757918,130.82,130.75,3.80579173]
["bitfinex-derivatives","SOLF0:USTF0",1725285684862,3.88757918,130.82,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725285685266,3.8229,130.8,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725285685673,3.8229,130.8,130.77,3.87786238]
["bitfinex-derivatives","SOLF0:USTF0",1725285685674,3.87201193,130.8,130.77,3.87786238]
["bitfinex-derivatives","SOLF0:USTF0",1725285687567,3.8231,130.79,130.77,3.87786238]
["bitfinex-derivatives","SOLF0:USTF0",1725285688872,0.04911193,130.8,130.77,0.05446238]
["bitfinex-derivatives","SOLF0:USTF0",1725285689371,3.8233,130.79,130.77,0.05446238]
["bitfinex-derivatives","SOLF0:USTF0",1725285690275,0.04911193,130.8,130.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285690672,0.04911193,130.8,130.79,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725285691066,31.7079,130.89,130.79,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725285691374,31.7079,130.89,130.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285691573,3.8212,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725285691779,3.8212,130.86,130.82,7.58690825]
["bitfinex-derivatives","SOLF0:USTF0",1725285692072,0.05781505,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725285692276,0.05663259,130.86,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285693773,0.05663259,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725285694573,0.05663259,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725285695583,0.05663259,130.86,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285696077,0.05663259,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725285696676,0.05663259,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725285700980,0.05663259,130.86,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725285701175,0.05663259,130.86,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285701887,3.87783259,130.86,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285702086,0.05663259,130.86,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285702383,3.8213,130.85,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285705685,0.05663259,130.86,130.83,0.0572397]
["bitfinex-derivatives","SOLF0:USTF0",1725285706285,0.05663259,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725285706484,0.05663259,130.86,130.83,1.5324397]
["bitfinex-derivatives","SOLF0:USTF0",1725285706689,0.05663259,130.86,130.83,30.8724397]
["bitfinex-derivatives","SOLF0:USTF0",1725285707589,29.34,130.93,130.83,30.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725285707889,29.34,130.94,130.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285708193,3.8195,130.92,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725285708691,0.05035885,130.91,130.89,3.8713066]
["bitfinex-derivatives","SOLF0:USTF0",1725285710879,0.05035885,130.91,130.89,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1725285711689,3.87005885,130.91,130.89,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1725285712086,3.8199,130.9,130.89,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1725285712385,29.34,130.91,130.83,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725285712593,3.8207,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725285712796,3.8207,130.88,130.83,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725285713088,29.34,130.9,130.83,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725285713287,3.87290821,130.88,130.85,3.87435774]
["bitfinex-derivatives","SOLF0:USTF0",1725285714382,0.05250821,130.88,130.85,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725285716101,0.05250821,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725285720097,0.05250821,130.88,130.87,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1725285720893,0.05250821,130.88,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725285721090,0.05250821,130.88,130.85,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725285721994,29.39250821,130.88,130.85,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725285722192,29.34,130.86,130.85,0.05325774]
["bitfinex-derivatives","SOLF0:USTF0",1725285722397,33.22205637,130.86,130.79,3.78886257]
["bitfinex-derivatives","SOLF0:USTF0",1725285722902,3.8216,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725285723811,3.8216,130.84,130.81,0.05613577]
["bitfinex-derivatives","SOLF0:USTF0",1725285724009,0.05685784,130.83,130.81,0.05613577]
["bitfinex-derivatives","SOLF0:USTF0",1725285725707,0.05685784,130.83,130.81,3.87863577]
["bitfinex-derivatives","SOLF0:USTF0",1725285726304,3.87875784,130.83,130.81,0.05613577]
["bitfinex-derivatives","SOLF0:USTF0",1725285726507,29.39685784,130.83,130.65,64.12959186]
["bitfinex-derivatives","SOLF0:USTF0",1725285726704,33.15173057,130.83,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725285727013,3.8232,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725285727211,3.8232,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725285727519,3.87430716,130.79,130.76,3.87385223]
["bitfinex-derivatives","SOLF0:USTF0",1725285728008,3.8234,130.78,130.76,0.04995223]
["bitfinex-derivatives","SOLF0:USTF0",1725285728211,0.05110716,130.79,130.76,0.04995223]
["bitfinex-derivatives","SOLF0:USTF0",1725285729113,0.05110716,130.79,130.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285729300,0.05110716,130.79,130.77,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1725285731005,0.05110716,130.79,130.77,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725285732104,1.4342,130.86,130.77,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1725285732615,29.34,130.85,130.77,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1725285733313,3.8223,130.82,130.8,0.05304946]
["bitfinex-derivatives","SOLF0:USTF0",1725285733511,3.87225699,130.82,130.8,0.05304946]
["bitfinex-derivatives","SOLF0:USTF0",1725285734913,0.04995699,130.82,130.8,3.87584946]
["bitfinex-derivatives","SOLF0:USTF0",1725285735617,3.87215699,130.82,130.8,3.87584946]
["bitfinex-derivatives","SOLF0:USTF0",1725285736906,0.04995699,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725285738618,0.04995699,130.82,130.8,0.05304946]
["bitfinex-derivatives","SOLF0:USTF0",1725285739020,0.04995699,130.82,130.8,3.87554946]
["bitfinex-derivatives","SOLF0:USTF0",1725285739319,0.04995699,130.82,130.8,0.05304946]
["bitfinex-derivatives","SOLF0:USTF0",1725285740219,0.04995699,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725285742520,0.04995699,130.82,130.8,0.05304946]
["bitfinex-derivatives","SOLF0:USTF0",1725285742723,3.8225,130.81,130.8,0.05304946]
["bitfinex-derivatives","SOLF0:USTF0",1725285742911,29.38995699,130.82,130.74,8.13550479]
["bitfinex-derivatives","SOLF0:USTF0",1725285743113,29.34,130.81,130.74,8.13550479]
["bitfinex-derivatives","SOLF0:USTF0",1725285743418,3.8238,130.77,130.74,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725285743622,29.34,130.79,130.72,3.85838813]
["bitfinex-derivatives","SOLF0:USTF0",1725285743921,0.05479127,130.77,130.74,0.05121378]
["bitfinex-derivatives","SOLF0:USTF0",1725285744317,3.8244,130.75,130.74,0.05121378]
["bitfinex-derivatives","SOLF0:USTF0",1725285744518,29.34,130.75,130.72,3.85838813]
["bitfinex-derivatives","SOLF0:USTF0",1725285744720,3.81786205,130.74,130.67,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725285745220,29.34,130.73,130.67,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725285745624,0.05664387,130.71,130.69,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1725285746319,0.05664387,130.71,130.69,3.87510514]
["bitfinex-derivatives","SOLF0:USTF0",1725285747415,0.05664387,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725285749121,0.05664387,130.71,130.69,1.46410514]
["bitfinex-derivatives","SOLF0:USTF0",1725285749322,0.05664387,130.71,130.69,5.29000514]
["bitfinex-derivatives","SOLF0:USTF0",1725285750229,0.05664387,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725285750723,3.8244,130.75,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725285750928,3.87363267,130.77,130.69,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725285751127,29.34,130.76,130.69,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725285751327,3.825,130.73,130.69,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725285751623,0.04948696,130.72,130.7,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1725285753028,0.04948696,130.72,130.7,3.88249137]
["bitfinex-derivatives","SOLF0:USTF0",1725285753325,0.04948696,130.72,130.7,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1725285754527,0.04948696,130.72,130.7,3.88249137]
["bitfinex-derivatives","SOLF0:USTF0",1725285755822,0.04948696,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725285758621,0.04948696,130.72,130.7,3.88239137]
["bitfinex-derivatives","SOLF0:USTF0",1725285758931,3.8254,130.71,130.7,0.05689137]
["bitfinex-derivatives","SOLF0:USTF0",1725285761225,29.34,130.71,130.6,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725285761428,29.34,130.69,130.61,2.86157726]
["bitfinex-derivatives","SOLF0:USTF0",1725285761730,29.34,130.69,130.62,1.40557726]
["bitfinex-derivatives","SOLF0:USTF0",1725285762231,0.05382893,130.67,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285762731,3.8272,130.65,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285763526,3.827,130.66,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285764227,0.05382893,130.67,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285764634,3.88072893,130.67,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285764826,29.39382893,130.67,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285765436,0.05382893,130.67,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285766229,3.8272,130.65,130.64,0.0551324]
["bitfinex-derivatives","SOLF0:USTF0",1725285767837,29.34,130.65,130.54,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725285768133,29.34,130.61,130.54,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725285768326,29.34,130.59,130.5,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725285768527,3.82395713,130.58,130.49,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285768730,3.8302,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725285768930,3.88432262,130.55,130.52,3.88151385]
["bitfinex-derivatives","SOLF0:USTF0",1725285769139,0.05412262,130.55,130.52,3.88151385]
["bitfinex-derivatives","SOLF0:USTF0",1725285769727,0.05412262,130.55,130.52,0.05061385]
["bitfinex-derivatives","SOLF0:USTF0",1725285770132,0.05412262,130.55,130.52,1.42731385]
["bitfinex-derivatives","SOLF0:USTF0",1725285770429,0.05412262,130.55,130.52,0.05061385]
["bitfinex-derivatives","SOLF0:USTF0",1725285771231,1.399,130.64,130.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285771528,1.399,130.64,130.49,6.72430838]
["bitfinex-derivatives","SOLF0:USTF0",1725285771529,29.34,130.6,130.49,6.72430838]
["bitfinex-derivatives","SOLF0:USTF0",1725285771728,33.14620451,130.6,130.51,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725285772132,33.14620451,130.6,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285772440,0.04832079,130.57,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285772734,1.399,130.64,130.55,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1725285772735,29.34,130.64,130.55,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1725285772930,29.34,130.64,130.55,1.51794429]
["bitfinex-derivatives","SOLF0:USTF0",1725285773129,29.34,130.64,130.55,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725285773433,3.828,130.63,130.55,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725285773627,29.34,130.64,130.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725285773831,0.05437397,130.61,130.59,0.05669974]
["bitfinex-derivatives","SOLF0:USTF0",1725285774131,0.05719216,130.61,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725285774331,0.05719216,130.61,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285774532,0.05719216,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725285774736,0.05719216,130.61,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285775138,3.8286,130.6,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285775637,0.05719216,130.61,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285775837,3.88579216,130.61,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285776139,0.05719216,130.61,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285777343,3.8286,130.6,130.59,0.05756391]
["bitfinex-derivatives","SOLF0:USTF0",1725285777539,0.05719216,130.61,130.5,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725285777840,33.14005835,130.6,130.5,33.4962]
["bitfinex-derivatives","SOLF0:USTF0",1725285778546,0.05102049,130.56,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285779145,0.05102049,130.56,130.54,3.88322815]
["bitfinex-derivatives","SOLF0:USTF0",1725285779540,0.05102049,130.56,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285780132,3.88082049,130.56,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285780332,0.05102049,130.56,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285781648,3.88102049,130.56,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285781839,0.05102049,130.56,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285782039,40.6201,130.55,130.54,0.05302815]
["bitfinex-derivatives","SOLF0:USTF0",1725285782345,40.6201,130.55,130.38,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285782346,73.58,130.55,130.38,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285782542,73.58,130.55,130.39,1.40809532]
["bitfinex-derivatives","SOLF0:USTF0",1725285782543,3.8329,130.46,130.39,1.40809532]
["bitfinex-derivatives","SOLF0:USTF0",1725285782840,3.8329,130.46,130.4,5.16373245]
["bitfinex-derivatives","SOLF0:USTF0",1725285783047,3.8329,130.46,130.38,41.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725285783246,3.8329,130.46,130.39,1.40820202]
["bitfinex-derivatives","SOLF0:USTF0",1725285783441,0.05089316,130.43,130.41,0.05065044]
["bitfinex-derivatives","SOLF0:USTF0",1725285783844,0.05089316,130.43,130.41,3.88465044]
["bitfinex-derivatives","SOLF0:USTF0",1725285784249,0.05089316,130.43,130.41,0.05065044]
["bitfinex-derivatives","SOLF0:USTF0",1725285785248,3.88469316,130.43,130.41,0.05065044]
["bitfinex-derivatives","SOLF0:USTF0",1725285785442,0.05089316,130.43,130.41,0.05065044]
["bitfinex-derivatives","SOLF0:USTF0",1725285786040,3.88469316,130.43,130.41,0.05065044]
["bitfinex-derivatives","SOLF0:USTF0",1725285786244,0.05089316,130.43,130.41,0.05065044]
["bitfinex-derivatives","SOLF0:USTF0",1725285786844,0.05089316,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725285787551,3.8319,130.49,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285787751,3.86950854,130.51,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285787953,38.1572,130.53,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285788451,3.92931074,130.52,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285788647,0.05033841,130.48,130.46,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1725285788945,0.05319102,130.48,130.46,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1725285790348,3.8324,130.47,130.46,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1725285791051,3.88549102,130.48,130.46,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1725285791248,0.05319102,130.48,130.46,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1725285791654,3.8324,130.47,130.46,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1725285792556,3.8334,130.44,130.38,6.7707416]
["bitfinex-derivatives","SOLF0:USTF0",1725285793049,3.8332,130.45,130.38,6.7707416]
["bitfinex-derivatives","SOLF0:USTF0",1725285793247,3.8332,130.45,130.38,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725285793445,3.8332,130.45,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725285793645,3.8919417,130.44,130.42,0.05731645]
["bitfinex-derivatives","SOLF0:USTF0",1725285794456,3.8336,130.43,130.42,0.05731645]
["bitfinex-derivatives","SOLF0:USTF0",1725285795746,36.8485417,130.44,130.27,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725285796053,36.79,130.41,130.3,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285796251,36.79,130.41,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725285796252,3.8353,130.38,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725285796548,36.79,130.41,130.29,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725285796751,0.05800079,130.36,130.34,0.05579989]
["bitfinex-derivatives","SOLF0:USTF0",1725285796951,3.88815404,130.36,130.34,0.05579989]
["bitfinex-derivatives","SOLF0:USTF0",1725285797251,0.05225404,130.36,130.25,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285797458,3.8365,130.34,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725285797652,36.79,130.41,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725285797848,36.79,130.34,130.23,3.87700329]
["bitfinex-derivatives","SOLF0:USTF0",1725285798052,40.59837359,130.34,130.24,4.25562092]
["bitfinex-derivatives","SOLF0:USTF0",1725285798250,0.05757787,130.3,130.22,3.75508013]
["bitfinex-derivatives","SOLF0:USTF0",1725285798448,36.79,130.32,130.23,39.62491532]
["bitfinex-derivatives","SOLF0:USTF0",1725285798653,0.05103289,130.29,130.24,4.21471532]
["bitfinex-derivatives","SOLF0:USTF0",1725285798957,0.05103289,130.29,130.25,1.40994157]
["bitfinex-derivatives","SOLF0:USTF0",1725285799152,0.05103289,130.29,130.24,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725285800054,0.05103289,130.29,130.22,3.75422167]
["bitfinex-derivatives","SOLF0:USTF0",1725285800253,0.05103289,130.29,129.88,38.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725285800254,0.05103289,130.29,130.23,1.41014021]
["bitfinex-derivatives","SOLF0:USTF0",1725285800449,0.05103289,130.29,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725285800651,0.05103289,130.29,130.22,40.63095793]
["bitfinex-derivatives","SOLF0:USTF0",1725285800856,0.05103289,130.29,130.23,4.258558]
["bitfinex-derivatives","SOLF0:USTF0",1725285801048,0.05103289,130.29,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725285801663,0.05103289,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725285801861,3.8372,130.31,130.23,6.60338925]
["bitfinex-derivatives","SOLF0:USTF0",1725285802061,0.05309283,130.29,130.23,6.60338925]
["bitfinex-derivatives","SOLF0:USTF0",1725285802758,0.05309283,130.29,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725285803362,0.05309283,130.29,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725285803758,0.05309283,130.29,130.24,3.81409272]
["bitfinex-derivatives","SOLF0:USTF0",1725285804061,0.05309283,130.29,130.24,3.77955173]
["bitfinex-derivatives","SOLF0:USTF0",1725285804264,3.8364,130.34,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725285804465,3.8364,130.34,130.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285804669,36.79,130.36,130.27,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285804861,36.79,130.38,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725285805270,0.05604893,130.36,130.33,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725285805970,3.89194893,130.36,130.33,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725285806366,0.05604893,130.36,130.33,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725285806567,0.05604893,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725285806768,0.05604893,130.36,130.33,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725285807073,0.05604893,130.36,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725285807273,0.05604893,130.36,130.33,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725285808266,0.05604893,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725285808468,0.05604893,130.36,130.33,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725285810778,0.05604893,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725285811081,36.79,130.4,130.31,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285812086,0.05668007,130.37,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285813386,0.05668007,130.37,130.34,3.88690845]
["bitfinex-derivatives","SOLF0:USTF0",1725285815384,3.89228007,130.37,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285815884,0.05668007,130.37,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285816587,3.89218007,130.37,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285816784,0.05668007,130.37,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285816989,190.3275,130.46,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285816990,10.48182671,130.46,130.34,0.05090845]
["bitfinex-derivatives","SOLF0:USTF0",1725285817186,36.79,130.45,130.35,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285817397,36.79,130.47,130.38,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285817693,3.833,130.46,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725285817882,36.79,130.47,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725285818187,0.05130686,130.45,130.43,0.05516158]
["bitfinex-derivatives","SOLF0:USTF0",1725285818885,36.84130686,130.45,130.43,0.05516158]
["bitfinex-derivatives","SOLF0:USTF0",1725285819195,3.8333,130.44,130.43,0.05516158]
["bitfinex-derivatives","SOLF0:USTF0",1725285820483,3.88440686,130.45,130.43,0.05516158]
["bitfinex-derivatives","SOLF0:USTF0",1725285820680,0.05130686,130.45,130.43,0.05516158]
["bitfinex-derivatives","SOLF0:USTF0",1725285820887,0.05130686,130.45,130.43,3.88856158]
["bitfinex-derivatives","SOLF0:USTF0",1725285822079,0.05130686,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725285822486,36.79,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725285822684,36.79,130.49,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285822889,36.79,130.51,130.4,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725285823090,36.79,130.51,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285823391,40.6214,130.51,130.41,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285823595,0.05548344,130.47,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725285823785,0.04914005,130.48,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725285824291,0.04914005,130.48,130.45,3.88293571]
["bitfinex-derivatives","SOLF0:USTF0",1725285824491,0.04914005,130.48,130.45,0.04993571]
["bitfinex-derivatives","SOLF0:USTF0",1725285824790,36.79,130.47,130.45,0.04993571]
["bitfinex-derivatives","SOLF0:USTF0",1725285826096,3.88134005,130.48,130.45,0.04993571]
["bitfinex-derivatives","SOLF0:USTF0",1725285826288,0.04914005,130.48,130.45,0.04993571]
["bitfinex-derivatives","SOLF0:USTF0",1725285826989,0.04914005,130.48,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725285829295,228.78266533,130.54,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725285829296,261.79,130.54,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725285829487,36.79,130.54,130.46,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725285829890,3.8314,130.51,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725285830091,36.79,130.54,130.46,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725285830493,0.05225396,130.5,130.47,0.05882161]
["bitfinex-derivatives","SOLF0:USTF0",1725285830895,0.05225396,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725285831193,0.05225396,130.5,130.47,0.05882161]
["bitfinex-derivatives","SOLF0:USTF0",1725285831598,0.05225396,130.5,130.47,3.89112161]
["bitfinex-derivatives","SOLF0:USTF0",1725285832593,0.05225396,130.5,130.47,0.05882161]
["bitfinex-derivatives","SOLF0:USTF0",1725285832791,99.72448699,130.55,130.46,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725285832999,3.8304,130.55,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725285833295,36.79,130.56,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725285833491,36.79,130.56,130.48,3.85364203]
["bitfinex-derivatives","SOLF0:USTF0",1725285833691,0.05037704,130.53,130.51,0.05599404]
["bitfinex-derivatives","SOLF0:USTF0",1725285834092,0.05037704,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725285834595,0.05037704,130.53,130.52,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725285835096,3.8296,130.57,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725285835298,36.79,130.6,130.52,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725285835603,40.6189,130.6,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725285835796,36.79,130.6,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725285836296,0.05299496,130.59,130.56,0.04948316]
["bitfinex-derivatives","SOLF0:USTF0",1725285837898,0.05299496,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725285838894,0.05299496,130.59,130.56,0.04948316]
["bitfinex-derivatives","SOLF0:USTF0",1725285839096,261.79,130.66,130.56,3.84562012]
["bitfinex-derivatives","SOLF0:USTF0",1725285839398,36.79,130.63,130.56,0.04948316]
["bitfinex-derivatives","SOLF0:USTF0",1725285839800,36.79,130.63,130.55,3.74788585]
["bitfinex-derivatives","SOLF0:USTF0",1725285840002,3.8282,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725285840204,3.8282,130.62,130.56,3.85587643]
["bitfinex-derivatives","SOLF0:USTF0",1725285840397,0.0506698,130.6,130.58,0.04880445]
["bitfinex-derivatives","SOLF0:USTF0",1725285841306,0.0506698,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725285841701,0.0506698,130.6,130.58,3.87790445]
["bitfinex-derivatives","SOLF0:USTF0",1725285842606,0.0506698,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725285843001,3.78273387,130.67,130.58,0.04880445]
["bitfinex-derivatives","SOLF0:USTF0",1725285843204,36.79,130.68,130.58,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725285843405,3.8273,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725285843608,36.79,130.7,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285843912,3.8263,130.68,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285844112,0.05685697,130.65,130.62,0.04961882]
["bitfinex-derivatives","SOLF0:USTF0",1725285844415,0.05685697,130.65,130.62,0.053074]
["bitfinex-derivatives","SOLF0:USTF0",1725285845213,0.05685697,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725285847612,3.8255,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725285847805,36.79,130.74,130.64,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725285848007,3.75391426,130.73,130.64,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725285848502,3.8253,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725285848912,3.8253,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725285849212,38.0133,130.76,130.66,3.81896017]
["bitfinex-derivatives","SOLF0:USTF0",1725285849508,38.0133,130.76,130.65,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285849717,38.0133,130.76,130.66,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725285850013,0.05792322,130.71,130.69,3.87551797]
["bitfinex-derivatives","SOLF0:USTF0",1725285850202,0.05632421,130.71,130.69,3.87551797]
["bitfinex-derivatives","SOLF0:USTF0",1725285851016,0.05632421,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725285851407,1.3287,130.8,130.69,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285851610,225.0,130.83,130.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285851611,40.57579744,130.81,130.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285851816,36.79,130.81,130.72,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725285852006,36.79,130.79,130.7,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725285852315,40.64862913,130.79,130.7,5.16213745]
["bitfinex-derivatives","SOLF0:USTF0",1725285852516,0.05279546,130.76,130.73,0.04978242]
["bitfinex-derivatives","SOLF0:USTF0",1725285852714,0.05720979,130.76,130.73,0.05285057]
["bitfinex-derivatives","SOLF0:USTF0",1725285853312,0.05720979,130.76,130.73,40.65634506]
["bitfinex-derivatives","SOLF0:USTF0",1725285853511,0.05720979,130.76,130.74,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725285853811,0.05720979,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725285854211,39.0829,130.85,130.75,40.58386508]
["bitfinex-derivatives","SOLF0:USTF0",1725285854514,3.83056881,130.84,130.75,40.58386508]
["bitfinex-derivatives","SOLF0:USTF0",1725285855107,3.8224,130.82,130.75,40.58386508]
["bitfinex-derivatives","SOLF0:USTF0",1725285855304,0.05659755,130.8,130.77,0.04951883]
["bitfinex-derivatives","SOLF0:USTF0",1725285856815,0.05659755,130.8,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725285857117,0.05659755,130.8,130.77,0.04951883]
["bitfinex-derivatives","SOLF0:USTF0",1725285857512,0.9006,130.91,130.78,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285857513,1.4114,130.9,130.78,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285857719,1.4114,130.9,130.8,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285857920,3.8215,130.85,130.8,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285858120,1.4114,130.9,130.8,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285858518,3.8214,130.85,130.84,0.05192637]
["bitfinex-derivatives","SOLF0:USTF0",1725285858822,3.8214,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725285859618,3.87070814,130.86,130.82,3.87461592]
["bitfinex-derivatives","SOLF0:USTF0",1725285859921,3.87070814,130.86,130.82,0.05251592]
["bitfinex-derivatives","SOLF0:USTF0",1725285860218,0.04950814,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725285860413,0.04950814,130.86,130.82,0.05251592]
["bitfinex-derivatives","SOLF0:USTF0",1725285860712,0.04950814,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725285860919,0.04950814,130.86,130.82,40.58754033]
["bitfinex-derivatives","SOLF0:USTF0",1725285861120,0.04950814,130.86,130.84,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285861315,0.04950814,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725285861520,2.8505,130.96,130.84,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285861721,2.8505,130.96,130.83,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725285861722,3.85394695,130.95,130.87,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285862026,2.8505,130.96,130.87,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285862027,3.8191,130.93,130.87,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285862515,0.04972109,130.91,130.89,3.87842012]
["bitfinex-derivatives","SOLF0:USTF0",1725285863422,0.04972109,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725285863621,0.04972109,130.91,130.89,0.05852012]
["bitfinex-derivatives","SOLF0:USTF0",1725285864110,0.04972109,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725285866121,0.04972109,130.91,130.89,0.05852012]
["bitfinex-derivatives","SOLF0:USTF0",1725285866511,0.04972109,130.91,130.83,38.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725285866712,36.79,130.91,130.83,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725285866912,39.1739,130.93,130.83,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725285867113,3.8203,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725285867413,39.1739,130.93,130.83,5.21171656]
["bitfinex-derivatives","SOLF0:USTF0",1725285867719,3.8206,130.88,130.87,0.05571139]
["bitfinex-derivatives","SOLF0:USTF0",1725285868918,3.8211,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725285869422,3.8211,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725285869616,3.80566801,130.9,130.8,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725285869816,36.79,130.91,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285870017,3.86181345,130.9,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285870211,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285871221,3.8206,130.88,130.84,3.87296704]
["bitfinex-derivatives","SOLF0:USTF0",1725285871422,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285871627,3.87757917,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725285872111,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285872317,0.05727917,130.89,130.84,36.84166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285872924,0.05727917,130.89,130.84,40.6018871]
["bitfinex-derivatives","SOLF0:USTF0",1725285874019,0.05727917,130.89,130.84,36.84166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285874225,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285874528,3.821,130.87,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285875023,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285875724,0.05727917,130.89,130.84,3.87326704]
["bitfinex-derivatives","SOLF0:USTF0",1725285875921,3.8209,130.87,130.84,3.87326704]
["bitfinex-derivatives","SOLF0:USTF0",1725285876621,0.05727917,130.89,130.84,3.87326704]
["bitfinex-derivatives","SOLF0:USTF0",1725285877522,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285877523,3.86334476,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285877826,0.05727917,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285878223,3.79915251,130.89,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285878624,3.8213,130.85,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285879524,3.87885785,130.86,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285879726,0.05765785,130.86,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285881122,3.87875785,130.86,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285881628,0.05765785,130.86,130.84,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1725285881822,0.05765785,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725285885224,11.91162671,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725285885429,5.27101647,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725285886233,10.48182671,130.94,130.89,0.05673446]
["bitfinex-derivatives","SOLF0:USTF0",1725285886426,64.7415379,130.96,130.89,36.84673446]
["bitfinex-derivatives","SOLF0:USTF0",1725285886427,0.05382489,130.92,130.89,36.84673446]
["bitfinex-derivatives","SOLF0:USTF0",1725285886822,0.05382489,130.92,130.89,38.20643446]
["bitfinex-derivatives","SOLF0:USTF0",1725285887224,0.05382489,130.92,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725285887430,0.05382489,130.92,130.89,38.20643446]
["bitfinex-derivatives","SOLF0:USTF0",1725285887632,0.05382489,130.92,130.89,1.41643446]
["bitfinex-derivatives","SOLF0:USTF0",1725285887828,0.05382489,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725285890335,0.05382489,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725285892647,3.8185,130.95,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725285893543,88.94975446,130.98,130.9,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725285893544,3.8177,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725285893738,10.48182671,131.02,130.93,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285893939,0.04967044,130.99,130.96,0.05039892]
["bitfinex-derivatives","SOLF0:USTF0",1725285894139,3.8177,130.98,130.96,0.05039892]
["bitfinex-derivatives","SOLF0:USTF0",1725285895244,3.86707044,130.99,130.96,0.05039892]
["bitfinex-derivatives","SOLF0:USTF0",1725285895544,0.04967044,130.99,130.96,0.05039892]
["bitfinex-derivatives","SOLF0:USTF0",1725285895743,0.04967044,130.99,130.96,3.86829892]
["bitfinex-derivatives","SOLF0:USTF0",1725285896340,3.86707044,130.99,130.96,3.86829892]
["bitfinex-derivatives","SOLF0:USTF0",1725285896541,0.04967044,130.99,130.96,3.86829892]
["bitfinex-derivatives","SOLF0:USTF0",1725285896939,3.86707044,130.99,130.96,3.86829892]
["bitfinex-derivatives","SOLF0:USTF0",1725285897847,3.8176,130.98,130.96,3.86829892]
["bitfinex-derivatives","SOLF0:USTF0",1725285898052,0.04967044,130.99,130.96,0.05039892]
["bitfinex-derivatives","SOLF0:USTF0",1725285898451,3.8178,130.97,130.96,0.05039892]
["bitfinex-derivatives","SOLF0:USTF0",1725285898951,36.79,130.97,130.89,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725285899143,1.4453,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725285899339,3.8189,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725285899549,1.4453,130.96,130.89,38.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725285899946,0.05258326,130.94,130.91,0.05525386]
["bitfinex-derivatives","SOLF0:USTF0",1725285900352,0.05258326,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725285902044,3.8175,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725285902547,3.8175,130.99,130.93,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285903051,0.05075823,130.97,130.95,0.05763796]
["bitfinex-derivatives","SOLF0:USTF0",1725285903949,0.05075823,130.97,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725285904253,3.8171,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725285904444,0.4834,131.05,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725285904445,3.8165,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725285904648,5.28191665,131.05,130.97,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285905055,3.8159,131.04,130.99,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285905255,1.4125,131.08,131.01,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285905451,5.22138753,131.08,131.01,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285905649,3.8151,131.07,131.03,3.86800619]
["bitfinex-derivatives","SOLF0:USTF0",1725285906048,1.4125,131.08,131.03,0.05220619]
["bitfinex-derivatives","SOLF0:USTF0",1725285906248,3.8151,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725285906854,3.8152,131.06,131.03,3.86810619]
["bitfinex-derivatives","SOLF0:USTF0",1725285907153,225.9524,131.12,131.03,0.05220619]
["bitfinex-derivatives","SOLF0:USTF0",1725285907353,1.4125,131.11,131.06,0.0546404]
["bitfinex-derivatives","SOLF0:USTF0",1725285907958,3.8149,131.07,131.06,0.0546404]
["bitfinex-derivatives","SOLF0:USTF0",1725285908462,3.8144,131.09,131.06,0.0546404]
["bitfinex-derivatives","SOLF0:USTF0",1725285908957,3.8147,131.08,131.06,0.0546404]
["bitfinex-derivatives","SOLF0:USTF0",1725285910265,3.8149,131.07,131.06,0.0546404]
["bitfinex-derivatives","SOLF0:USTF0",1725285910559,0.05415237,131.06,130.97,38.196]
["bitfinex-derivatives","SOLF0:USTF0",1725285910759,37.3741,131.07,130.97,38.196]
["bitfinex-derivatives","SOLF0:USTF0",1725285910952,36.79,131.04,130.93,39.613]
["bitfinex-derivatives","SOLF0:USTF0",1725285911153,36.79,131.04,130.93,38.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725285911361,36.79,131.02,130.93,38.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725285911551,0.05050026,131.0,130.97,0.05079657]
["bitfinex-derivatives","SOLF0:USTF0",1725285911958,3.8172,130.99,130.97,0.05079657]
["bitfinex-derivatives","SOLF0:USTF0",1725285912155,0.05050026,131.0,130.97,0.05079657]
["bitfinex-derivatives","SOLF0:USTF0",1725285912459,0.05050026,131.0,130.93,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725285912460,36.79,131.11,130.99,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285912760,36.79,131.13,131.03,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285912952,3.8142,131.1,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725285913156,3.86062404,131.12,131.05,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285913357,0.0217644,131.1,131.07,0.05085778]
["bitfinex-derivatives","SOLF0:USTF0",1725285913555,0.0217644,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725285914262,0.0217644,131.1,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725285914463,0.0217644,131.1,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285914855,0.0217644,131.1,131.07,3.86563204]
["bitfinex-derivatives","SOLF0:USTF0",1725285915559,0.0217644,131.1,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285915763,3.8143,131.09,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285916869,3.8359644,131.1,131.07,3.86583204]
["bitfinex-derivatives","SOLF0:USTF0",1725285917260,0.0217644,131.1,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285917968,0.0217644,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725285918170,0.0217644,131.1,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285918661,3.8359644,131.1,131.07,3.86583204]
["bitfinex-derivatives","SOLF0:USTF0",1725285920266,3.8143,131.09,131.07,3.86583204]
["bitfinex-derivatives","SOLF0:USTF0",1725285920864,3.8143,131.09,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285921761,3.8359644,131.1,131.07,3.86583204]
["bitfinex-derivatives","SOLF0:USTF0",1725285921966,0.0217644,131.1,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285922570,0.0217644,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725285922770,0.0217644,131.1,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285922971,3.8146,131.08,131.07,0.05093204]
["bitfinex-derivatives","SOLF0:USTF0",1725285923167,36.79,131.1,131.01,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725285923469,3.8159,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725285924067,3.87217107,131.04,131.01,3.86854959]
["bitfinex-derivatives","SOLF0:USTF0",1725285924269,3.87217107,131.04,131.01,0.05204959]
["bitfinex-derivatives","SOLF0:USTF0",1725285924572,36.84627107,131.04,130.93,40.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725285924765,36.79,131.04,130.93,40.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725285924973,3.8177,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725285925268,36.79,131.0,130.93,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725285925471,36.79,131.0,130.91,40.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725285925672,0.05564198,130.98,130.95,0.05516142]
["bitfinex-derivatives","SOLF0:USTF0",1725285926474,3.8178,130.97,130.95,0.05516142]
["bitfinex-derivatives","SOLF0:USTF0",1725285926869,3.8181,130.96,130.95,0.05516142]
["bitfinex-derivatives","SOLF0:USTF0",1725285927074,0.05564198,130.98,130.89,38.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725285927475,3.8189,130.94,130.89,41.982]
["bitfinex-derivatives","SOLF0:USTF0",1725285927980,0.05416567,130.93,130.9,0.05005041]
["bitfinex-derivatives","SOLF0:USTF0",1725285928465,0.05416567,130.93,130.9,3.86985041]
["bitfinex-derivatives","SOLF0:USTF0",1725285928665,0.05416567,130.93,130.9,0.05005041]
["bitfinex-derivatives","SOLF0:USTF0",1725285928873,0.05416567,130.93,130.91,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285929080,0.05416567,130.93,130.91,40.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725285929278,0.05416567,130.93,130.9,0.05005041]
["bitfinex-derivatives","SOLF0:USTF0",1725285929581,0.05416567,130.93,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725285929785,0.05416567,130.93,130.91,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285929972,37.4225,131.02,130.91,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285930175,3.818,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725285930779,3.8175,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725285930978,0.05812659,130.97,130.95,0.0584594]
["bitfinex-derivatives","SOLF0:USTF0",1725285931282,0.05812659,130.97,130.95,0.054347]
["bitfinex-derivatives","SOLF0:USTF0",1725285932371,3.8181,130.96,130.95,0.054347]
["bitfinex-derivatives","SOLF0:USTF0",1725285932575,3.94311868,130.97,130.89,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725285932777,36.79,130.98,130.73,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285932778,36.79,130.94,130.83,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285933471,37.7418,130.96,130.85,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285933682,0.05774615,130.9,130.87,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1725285933880,0.05064789,130.9,130.87,36.84085031]
["bitfinex-derivatives","SOLF0:USTF0",1725285934178,36.79,130.98,130.89,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285934585,3.8186,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725285935177,0.05304085,130.94,130.92,0.05611996]
["bitfinex-derivatives","SOLF0:USTF0",1725285936385,3.8177,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725285937180,3.8174,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725285937480,0.05409309,130.98,130.96,3.87448352]
["bitfinex-derivatives","SOLF0:USTF0",1725285937681,0.05717267,130.98,130.96,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1725285938983,3.87497267,130.98,130.96,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1725285939581,7.66113486,130.97,130.96,0.05713502]
["bitfinex-derivatives","SOLF0:USTF0",1725285939884,36.79,130.98,130.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725285940084,3.8189,130.94,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725285940576,3.8189,130.94,130.89,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725285940980,0.05356988,130.93,130.9,0.05511746]
["bitfinex-derivatives","SOLF0:USTF0",1725285941188,0.05356988,130.93,130.91,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285941491,0.05356988,130.93,130.91,38.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725285941687,0.05356988,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725285942200,3.818,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725285942484,3.818,130.97,130.91,38.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725285942894,3.818,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725285943078,3.818,130.97,130.94,0.05873655]
["bitfinex-derivatives","SOLF0:USTF0",1725285943282,0.05001001,130.96,130.94,0.05873655]
["bitfinex-derivatives","SOLF0:USTF0",1725285944087,3.82100878,130.96,130.94,0.05873655]
["bitfinex-derivatives","SOLF0:USTF0",1725285944289,0.05001001,130.96,130.94,0.05873655]
["bitfinex-derivatives","SOLF0:USTF0",1725285944799,3.86831001,130.96,130.94,0.05873655]
["bitfinex-derivatives","SOLF0:USTF0",1725285948497,3.8184,130.95,130.94,0.05873655]
["bitfinex-derivatives","SOLF0:USTF0",1725285949293,3.8184,130.95,130.85,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725285949294,36.79,130.95,130.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725285949495,36.79,130.92,130.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725285949690,36.79,130.92,130.85,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725285949990,3.8207,130.88,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725285950193,3.8772351,130.88,130.85,3.8775122]
["bitfinex-derivatives","SOLF0:USTF0",1725285950691,3.8207,130.87,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285951394,3.821,130.86,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285952391,3.8208,130.87,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285952593,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285953901,0.0565351,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725285954802,0.0565351,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725285955101,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285956803,0.0565351,130.88,130.85,3.8775122]
["bitfinex-derivatives","SOLF0:USTF0",1725285957301,3.8770351,130.88,130.85,3.8775122]
["bitfinex-derivatives","SOLF0:USTF0",1725285957495,0.0565351,130.88,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725285958401,0.0565351,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725285960402,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285960606,3.821,130.86,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285960806,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285961911,3.8209,130.87,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285962809,3.8209,130.87,130.85,3.8777122]
["bitfinex-derivatives","SOLF0:USTF0",1725285963108,3.821,130.86,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285965002,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285965407,0.0565351,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725285965812,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285966009,3.8771351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285966210,0.0565351,130.88,130.85,0.0564122]
["bitfinex-derivatives","SOLF0:USTF0",1725285966404,36.79,130.87,130.78,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725285966601,3.8224,130.82,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725285967201,3.8224,130.82,130.78,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725285967407,3.84906656,130.84,130.79,0.0580704]
["bitfinex-derivatives","SOLF0:USTF0",1725285967408,3.87994281,130.81,130.79,0.0580704]
["bitfinex-derivatives","SOLF0:USTF0",1725285967603,0.05744281,130.81,130.79,0.0580704]
["bitfinex-derivatives","SOLF0:USTF0",1725285967806,3.8228,130.8,130.79,0.0580704]
["bitfinex-derivatives","SOLF0:USTF0",1725285968403,3.8245,130.75,130.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725285968605,36.79,130.78,130.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725285968807,36.79,130.76,130.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725285969706,40.51887835,130.76,130.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725285969909,3.8247,130.74,130.69,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725285970105,3.88226636,130.74,130.69,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1725285970512,0.05756636,130.74,130.71,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1725285970816,36.79,130.8,130.71,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1725285971113,225.0,130.82,130.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725285971114,40.6542098,130.82,130.72,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725285971611,3.8229,130.8,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725285971804,36.79,130.82,130.77,0.05364378]
["bitfinex-derivatives","SOLF0:USTF0",1725285972007,0.05499267,130.79,130.77,3.87714378]
["bitfinex-derivatives","SOLF0:USTF0",1725285972203,0.04936797,130.79,130.77,3.87698433]
["bitfinex-derivatives","SOLF0:USTF0",1725285973916,0.04936797,130.79,130.77,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1725285975215,3.8234,130.78,130.77,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1725285976924,3.87266797,130.79,130.77,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1725285977418,3.87276797,130.79,130.77,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1725285977618,0.04936797,130.79,130.77,0.05348433]
["bitfinex-derivatives","SOLF0:USTF0",1725285978217,0.04936797,130.79,130.68,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725285978417,36.79,130.79,130.69,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725285978822,3.8244,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725285979023,36.79,130.79,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725285979218,36.79,130.77,130.74,0.05464158]
["bitfinex-derivatives","SOLF0:USTF0",1725285979418,0.05357402,130.76,130.74,0.05464158]
["bitfinex-derivatives","SOLF0:USTF0",1725285979627,0.05357402,130.76,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725285980018,3.74933088,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725285980216,3.825,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725285980619,3.87576223,130.73,130.7,3.88211088]
["bitfinex-derivatives","SOLF0:USTF0",1725285981531,0.05076223,130.73,130.7,0.05651088]
["bitfinex-derivatives","SOLF0:USTF0",1725285981719,36.84076223,130.73,130.7,0.05651088]
["bitfinex-derivatives","SOLF0:USTF0",1725285981920,3.8254,130.71,130.7,0.05651088]
["bitfinex-derivatives","SOLF0:USTF0",1725285982614,3.8254,130.71,130.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725285982615,36.79,130.71,130.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725285982822,36.79,130.69,130.61,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725285983633,0.04903192,130.66,130.64,0.05514154]
["bitfinex-derivatives","SOLF0:USTF0",1725285985425,3.87603192,130.66,130.64,0.05514154]
["bitfinex-derivatives","SOLF0:USTF0",1725285985622,0.04903192,130.66,130.64,0.05514154]
["bitfinex-derivatives","SOLF0:USTF0",1725285986025,3.8272,130.65,130.64,0.05514154]
["bitfinex-derivatives","SOLF0:USTF0",1725285986229,3.8272,130.65,130.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725285986230,44.08,130.65,130.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725285986532,44.08,130.65,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725285986720,44.08,130.65,130.56,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725285987123,44.08,130.67,130.56,46.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725285987424,0.04877165,130.63,130.6,0.05078045]
["bitfinex-derivatives","SOLF0:USTF0",1725285988331,3.87657165,130.63,130.6,3.87918045]
["bitfinex-derivatives","SOLF0:USTF0",1725285988525,0.04877165,130.63,130.6,0.05078045]
["bitfinex-derivatives","SOLF0:USTF0",1725285988735,0.04877165,130.63,130.6,3.87918045]
["bitfinex-derivatives","SOLF0:USTF0",1725285989425,3.87657165,130.63,130.6,3.87918045]
["bitfinex-derivatives","SOLF0:USTF0",1725285989620,0.04877165,130.63,130.6,0.05078045]
["bitfinex-derivatives","SOLF0:USTF0",1725285990534,3.8283,130.61,130.6,0.05078045]
["bitfinex-derivatives","SOLF0:USTF0",1725285990740,0.04877165,130.63,130.6,0.05078045]
["bitfinex-derivatives","SOLF0:USTF0",1725285991530,0.04877165,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725285992528,0.04877165,130.63,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725285992833,0.04877165,130.63,130.6,0.05078045]
["bitfinex-derivatives","SOLF0:USTF0",1725285993031,86.31878117,130.76,130.6,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725285993232,44.08,130.73,130.61,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725285993431,3.8259,130.7,130.61,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725285993629,44.08,130.71,130.61,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725285993826,44.08,130.69,130.61,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725285994032,3.8273,130.65,130.61,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725285994228,0.05537099,130.66,130.64,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1725285995233,3.8272,130.65,130.64,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1725285995737,0.05537099,130.66,130.64,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1725285996933,0.05537099,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725285997129,1.3561,130.73,130.64,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1725285997331,131.35398117,130.76,130.64,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725285997527,3.8989667,130.75,130.64,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725285997928,44.08,130.74,130.64,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725285998130,3.826,130.69,130.68,0.05831153]
["bitfinex-derivatives","SOLF0:USTF0",1725285998441,0.05261427,130.7,130.67,0.05254999]
["bitfinex-derivatives","SOLF0:USTF0",1725285998640,3.8263,130.68,130.67,0.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1725285999739,3.8262,130.69,130.67,0.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1725285999933,0.05867281,130.7,130.67,0.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1725286000243,44.13867281,130.7,130.67,0.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1725286000743,0.05867281,130.7,130.67,0.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1725286001344,0.05867281,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725286001539,44.08,130.78,130.68,3.78089385]
["bitfinex-derivatives","SOLF0:USTF0",1725286001745,3.824,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725286002636,0.05448502,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286002835,3.87898502,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286003636,0.05448502,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286004348,3.8245,130.74,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286005342,3.87888502,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286006247,0.05448502,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286007555,0.05448502,130.75,130.73,3.88012309]
["bitfinex-derivatives","SOLF0:USTF0",1725286008449,3.87878502,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286008846,3.83364359,130.75,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286009047,3.8245,130.74,130.73,0.05542309]
["bitfinex-derivatives","SOLF0:USTF0",1725286009754,44.08,130.74,130.62,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725286009952,44.08,130.72,130.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286010448,47.99953824,130.72,130.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286010766,0.05432448,130.69,130.67,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1725286011249,3.88052448,130.69,130.67,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1725286011842,0.05432448,130.69,130.67,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1725286012247,3.8263,130.68,130.67,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1725286012449,0.05432448,130.69,130.67,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1725286013654,3.8263,130.68,130.67,0.0521867]
["bitfinex-derivatives","SOLF0:USTF0",1725286014551,3.8275,130.64,130.61,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725286014749,3.8275,130.64,130.59,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725286014954,44.08,130.68,130.59,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725286015154,3.8278,130.63,130.59,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725286015357,47.85601775,130.66,130.56,46.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725286015551,0.05213909,130.62,130.6,0.05377082]
["bitfinex-derivatives","SOLF0:USTF0",1725286015857,3.8285,130.61,130.6,0.05377082]
["bitfinex-derivatives","SOLF0:USTF0",1725286016458,0.05213909,130.62,130.6,0.05377082]
["bitfinex-derivatives","SOLF0:USTF0",1725286016756,0.05213909,130.62,130.6,3.88227082]
["bitfinex-derivatives","SOLF0:USTF0",1725286017058,0.05213909,130.62,130.6,0.05377082]
["bitfinex-derivatives","SOLF0:USTF0",1725286017254,0.05213909,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725286017852,0.05213909,130.62,130.6,3.88227082]
["bitfinex-derivatives","SOLF0:USTF0",1725286018762,0.05213909,130.62,130.6,0.05377082]
["bitfinex-derivatives","SOLF0:USTF0",1725286021661,0.05213909,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725286022160,44.08,130.68,130.6,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725286022559,3.8279,130.63,130.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725286022958,47.94341015,130.66,130.56,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725286023257,0.05346562,130.62,130.6,0.04849354]
["bitfinex-derivatives","SOLF0:USTF0",1725286024452,3.8283,130.61,130.6,0.04849354]
["bitfinex-derivatives","SOLF0:USTF0",1725286025355,3.8295,130.58,130.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725286025660,3.8295,130.58,130.5,46.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725286025964,3.8295,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725286026358,0.04972123,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725286026666,0.04972123,130.58,130.55,0.05339195]
["bitfinex-derivatives","SOLF0:USTF0",1725286027160,0.04972123,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725286027661,44.08,130.68,130.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725286027857,3.8275,130.64,130.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1725286028356,44.08,130.65,130.56,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725286028554,0.05019459,130.62,130.59,0.05051548]
["bitfinex-derivatives","SOLF0:USTF0",1725286030267,3.8286,130.6,130.59,0.05051548]
["bitfinex-derivatives","SOLF0:USTF0",1725286031162,47.9086,130.6,130.59,0.05051548]
["bitfinex-derivatives","SOLF0:USTF0",1725286031471,51.80837796,130.6,130.59,0.05051548]
["bitfinex-derivatives","SOLF0:USTF0",1725286031666,3.8303,130.55,130.53,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725286031867,44.08,130.58,130.53,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725286032169,3.83,130.56,130.53,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725286032365,47.9483868,130.6,130.53,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725286032770,0.05517024,130.58,130.55,0.0530742]
["bitfinex-derivatives","SOLF0:USTF0",1725286033364,3.8298,130.56,130.55,0.0530742]
["bitfinex-derivatives","SOLF0:USTF0",1725286034959,0.05517024,130.58,130.55,0.0530742]
["bitfinex-derivatives","SOLF0:USTF0",1725286035377,0.05517024,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286036071,0.05517024,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725286036269,0.05517024,130.58,130.55,0.0530742]
["bitfinex-derivatives","SOLF0:USTF0",1725286036671,0.05517024,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725286036973,36.77,130.63,130.56,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725286037162,3.8291,130.59,130.56,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725286037366,36.77,130.63,130.56,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725286037572,36.77,130.61,130.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1725286037872,0.05528859,130.59,130.56,0.05708737]
["bitfinex-derivatives","SOLF0:USTF0",1725286038073,3.8294,130.58,130.56,0.05708737]
["bitfinex-derivatives","SOLF0:USTF0",1725286038779,40.5995,130.57,130.56,0.05708737]
["bitfinex-derivatives","SOLF0:USTF0",1725286039366,3.8295,130.57,130.56,0.05708737]
["bitfinex-derivatives","SOLF0:USTF0",1725286040374,3.8305,130.54,130.49,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725286040569,36.77,130.57,130.49,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725286040770,3.8302,130.55,130.49,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725286041078,36.77,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725286041278,0.05533076,130.57,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286041474,3.83,130.56,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286041779,0.05533076,130.57,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286042976,3.8298,130.56,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286043172,0.05533076,130.57,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286044078,0.05533076,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286044573,0.05533076,130.57,130.55,3.87808618]
["bitfinex-derivatives","SOLF0:USTF0",1725286044971,0.05533076,130.57,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286045377,0.05533076,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286046276,0.05533076,130.57,130.55,3.87828618]
["bitfinex-derivatives","SOLF0:USTF0",1725286046672,0.05533076,130.57,130.55,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725286046871,0.05533076,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286047069,36.77,130.63,130.55,3.97183451]
["bitfinex-derivatives","SOLF0:USTF0",1725286047271,36.77,130.63,130.56,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725286047472,3.8289,130.59,130.56,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725286048276,3.87756339,130.59,130.56,1.53870652]
["bitfinex-derivatives","SOLF0:USTF0",1725286048978,3.87756339,130.59,130.56,5.36830652]
["bitfinex-derivatives","SOLF0:USTF0",1725286049479,36.81866339,130.59,130.56,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1725286049680,3.87961402,130.58,130.56,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1725286049902,36.77,130.57,130.56,0.05590652]
["bitfinex-derivatives","SOLF0:USTF0",1725286050274,36.77,130.57,130.51,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725286050778,3.8304,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725286050973,36.77,130.57,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725286051173,36.77,130.57,130.51,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725286051369,0.05013415,130.55,130.53,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1725286051575,3.8305,130.54,130.53,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1725286051880,0.05013415,130.55,130.53,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1725286052679,36.77,130.61,130.53,0.05570018]
["bitfinex-derivatives","SOLF0:USTF0",1725286052878,36.77,130.61,130.51,38.2528]
["bitfinex-derivatives","SOLF0:USTF0",1725286053274,3.8291,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725286053574,3.88526201,130.59,130.56,3.88641933]
["bitfinex-derivatives","SOLF0:USTF0",1725286054584,3.8293,130.58,130.56,3.88641933]
["bitfinex-derivatives","SOLF0:USTF0",1725286054785,3.8293,130.58,130.56,0.05681933]
["bitfinex-derivatives","SOLF0:USTF0",1725286054983,36.82616201,130.59,130.56,0.05681933]
["bitfinex-derivatives","SOLF0:USTF0",1725286055279,36.77,130.57,130.56,0.05681933]
["bitfinex-derivatives","SOLF0:USTF0",1725286055679,40.5995,130.57,130.56,0.05681933]
["bitfinex-derivatives","SOLF0:USTF0",1725286057575,3.8303,130.55,130.51,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725286058086,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725286058682,36.82737243,130.55,130.52,0.04860054]
["bitfinex-derivatives","SOLF0:USTF0",1725286059381,36.77,130.53,130.42,44.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725286059577,36.77,130.53,130.43,5.65912101]
["bitfinex-derivatives","SOLF0:USTF0",1725286059774,3.8312,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725286060383,36.77,130.55,130.46,3.83964143]
["bitfinex-derivatives","SOLF0:USTF0",1725286060583,36.77,130.55,130.44,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286060781,0.05182436,130.52,130.49,0.05059738]
["bitfinex-derivatives","SOLF0:USTF0",1725286060977,0.05182436,130.52,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725286061179,36.77,130.59,130.51,3.87373582]
["bitfinex-derivatives","SOLF0:USTF0",1725286061585,3.8295,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725286062178,3.8295,130.58,130.55,0.05809871]
["bitfinex-derivatives","SOLF0:USTF0",1725286062179,0.05196302,130.58,130.55,0.05809871]
["bitfinex-derivatives","SOLF0:USTF0",1725286062779,3.8276,130.64,130.55,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286063079,36.77,130.63,130.56,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725286063482,36.77,130.63,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725286063682,36.77,130.63,130.56,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725286063990,36.77,130.63,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725286064176,0.05510393,130.62,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286064781,0.05510393,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725286064992,0.05510393,130.62,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286065180,0.05510393,130.62,130.59,3.88174476]
["bitfinex-derivatives","SOLF0:USTF0",1725286065381,3.88320393,130.62,130.59,3.88174476]
["bitfinex-derivatives","SOLF0:USTF0",1725286065682,0.05510393,130.62,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286066591,0.05510393,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725286067288,0.05510393,130.62,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286067593,36.82510393,130.62,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286068491,3.8285,130.61,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286070398,0.05510393,130.62,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286071797,0.05510393,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725286072893,378.18,130.71,130.59,0.05304476]
["bitfinex-derivatives","SOLF0:USTF0",1725286072894,37.9287,130.69,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286073402,3.8267,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286073897,3.88457051,130.67,130.64,3.88474677]
["bitfinex-derivatives","SOLF0:USTF0",1725286074501,0.05787051,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725286076896,0.05787051,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725286081418,0.05787051,130.67,130.65,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725286081721,0.05787051,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286081925,0.05787051,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725286082614,1.3442,130.73,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725286083717,5.21776372,130.73,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286083919,1.39276372,130.73,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286084115,3.8253,130.72,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286084523,1.39276372,130.73,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286084825,3.8254,130.71,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286085026,1.39276372,130.73,130.7,3.87831768]
["bitfinex-derivatives","SOLF0:USTF0",1725286085315,1.39276372,130.73,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286085316,3.8252,130.72,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286086317,5.21776372,130.73,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286086518,3.87356372,130.73,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286086918,3.8254,130.71,130.7,0.05271768]
["bitfinex-derivatives","SOLF0:USTF0",1725286087532,3.8262,130.69,130.62,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286087926,36.77,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725286088124,40.5959,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725286088625,3.88257034,130.69,130.67,0.05181238]
["bitfinex-derivatives","SOLF0:USTF0",1725286088837,36.77,130.68,130.67,0.05181238]
["bitfinex-derivatives","SOLF0:USTF0",1725286089126,40.53023257,130.68,130.61,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725286089333,36.77,130.67,130.61,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725286089624,3.8274,130.65,130.61,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725286090027,0.05355902,130.64,130.62,0.05142216]
["bitfinex-derivatives","SOLF0:USTF0",1725286090922,3.8286,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725286091833,3.8284,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725286092024,3.76023257,130.68,130.42,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725286092232,36.77,130.59,130.51,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725286092432,3.8292,130.58,130.57,0.05016378]
["bitfinex-derivatives","SOLF0:USTF0",1725286092734,36.82639066,130.59,130.51,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725286092924,36.82639066,130.59,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286092925,36.77,130.59,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286093124,3.8294,130.58,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286093532,36.82334506,130.59,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286093834,0.05334506,130.59,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286097030,3.8294,130.58,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286098034,0.05334506,130.59,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286099131,3.8295,130.57,130.56,0.05120645]
["bitfinex-derivatives","SOLF0:USTF0",1725286099331,36.82334506,130.59,130.5,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725286099534,1.4805,130.58,130.5,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725286099731,3.83,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725286099926,1.4805,130.58,130.5,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725286100127,3.83,130.56,130.5,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725286100332,0.04962878,130.54,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286101730,0.04962878,130.54,130.52,3.88672534]
["bitfinex-derivatives","SOLF0:USTF0",1725286102438,0.04962878,130.54,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286103031,3.88022878,130.54,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286103233,0.04962878,130.54,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286103534,3.8307,130.53,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286105726,0.04962878,130.54,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286106237,0.04962878,130.54,130.52,3.88682534]
["bitfinex-derivatives","SOLF0:USTF0",1725286106839,0.04962878,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725286107136,0.04962878,130.54,130.52,0.05592534]
["bitfinex-derivatives","SOLF0:USTF0",1725286108334,0.04962878,130.54,130.52,3.88672534]
["bitfinex-derivatives","SOLF0:USTF0",1725286108642,153.18,130.53,130.28,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725286108842,73.54,130.54,130.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725286108843,36.77,130.46,130.39,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725286109436,36.77,130.46,130.39,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725286109632,0.05452877,130.44,130.41,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1725286110233,36.77,130.43,130.41,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1725286111332,3.8339,130.42,130.41,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1725286114851,0.05452877,130.44,130.41,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1725286116944,3.8339,130.42,130.41,0.05424642]
["bitfinex-derivatives","SOLF0:USTF0",1725286121650,36.77,130.43,130.37,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725286122254,36.77,130.41,130.36,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725286122850,3.8351,130.38,130.37,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1725286123249,0.05159319,130.4,130.37,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1725286123451,0.05159319,130.4,130.37,1.51966325]
["bitfinex-derivatives","SOLF0:USTF0",1725286124752,3.835,130.39,130.37,1.51966325]
["bitfinex-derivatives","SOLF0:USTF0",1725286125052,0.05159319,130.4,130.37,1.51966325]
["bitfinex-derivatives","SOLF0:USTF0",1725286126457,3.8351,130.38,130.37,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1725286126750,0.05159319,130.4,130.37,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1725286127458,3.8351,130.38,130.37,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1725286128057,0.05159319,130.4,130.37,0.05746325]
["bitfinex-derivatives","SOLF0:USTF0",1725286128453,2.6991,130.5,130.38,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286128758,3.8334,130.44,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725286129552,0.05277425,130.44,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286130359,0.05277425,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725286130854,0.05277425,130.44,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286131361,3.8338,130.43,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286131956,0.05277425,130.44,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286132662,0.05277425,130.44,130.41,3.88947355]
["bitfinex-derivatives","SOLF0:USTF0",1725286133065,0.05277425,130.44,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286133361,3.88617425,130.44,130.41,3.88957355]
["bitfinex-derivatives","SOLF0:USTF0",1725286134865,0.05277425,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725286136353,0.05277425,130.44,130.41,3.88947355]
["bitfinex-derivatives","SOLF0:USTF0",1725286136559,0.05277425,130.44,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286136861,0.05277425,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725286137262,36.77,130.49,130.41,0.05547355]
["bitfinex-derivatives","SOLF0:USTF0",1725286137455,36.77,130.49,130.4,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286137859,3.8326,130.47,130.4,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286138056,3.8326,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725286138461,3.88653151,130.47,130.44,3.89204542]
["bitfinex-derivatives","SOLF0:USTF0",1725286139067,3.8328,130.46,130.44,3.89204542]
["bitfinex-derivatives","SOLF0:USTF0",1725286139368,3.8328,130.46,130.44,0.05894542]
["bitfinex-derivatives","SOLF0:USTF0",1725286140460,3.833,130.45,130.44,0.05894542]
["bitfinex-derivatives","SOLF0:USTF0",1725286140762,36.82393151,130.47,130.44,0.05894542]
["bitfinex-derivatives","SOLF0:USTF0",1725286141068,36.77,130.45,130.32,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286141256,36.77,130.43,130.35,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725286141462,3.8346,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725286141663,40.64458245,130.43,130.35,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725286142163,3.8894362,130.4,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286142366,0.0547362,130.4,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286143365,3.8348,130.39,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286143970,3.8893362,130.4,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286144568,0.0547362,130.4,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286144770,0.0547362,130.4,130.38,3.8850343]
["bitfinex-derivatives","SOLF0:USTF0",1725286145370,0.0547362,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725286147570,0.0547362,130.4,130.38,3.8848343]
["bitfinex-derivatives","SOLF0:USTF0",1725286148075,0.0547362,130.4,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286148275,0.0547362,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725286149875,0.0547362,130.4,130.38,3.8848343]
["bitfinex-derivatives","SOLF0:USTF0",1725286150172,0.0547362,130.4,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286151178,1.4824,130.46,130.38,0.0499343]
["bitfinex-derivatives","SOLF0:USTF0",1725286151179,36.77,130.46,130.39,3.74999152]
["bitfinex-derivatives","SOLF0:USTF0",1725286151479,38.2102,130.48,130.36,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286151882,3.8332,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725286152476,0.04918416,130.45,130.42,0.05689363]
["bitfinex-derivatives","SOLF0:USTF0",1725286152886,0.04918416,130.45,130.42,1.46229363]
["bitfinex-derivatives","SOLF0:USTF0",1725286153279,36.26748234,130.51,130.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725286153280,3.832,130.49,130.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725286153876,3.832,130.49,130.42,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725286154077,3.832,130.49,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725286154383,0.05339526,130.48,130.46,0.05015187]
["bitfinex-derivatives","SOLF0:USTF0",1725286156593,0.05339526,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725286158186,39.582,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725286158386,3.8312,130.52,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725286158591,43.45339192,130.55,130.46,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725286158793,3.8315,130.51,130.46,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725286159185,3.8315,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725286159186,0.05620125,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725286159588,0.05620125,130.5,130.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725286159789,0.05620125,130.5,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725286159992,36.77,130.58,130.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725286160186,36.77,130.58,130.48,5.34067592]
["bitfinex-derivatives","SOLF0:USTF0",1725286160392,36.77,130.58,130.48,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725286160690,3.8303,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725286160889,3.88530526,130.55,130.52,3.88456015]
["bitfinex-derivatives","SOLF0:USTF0",1725286161089,3.88530526,130.55,130.52,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1725286161286,0.05500526,130.55,130.52,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1725286162289,3.8306,130.54,130.52,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1725286165294,3.88510526,130.55,130.52,3.88456015]
["bitfinex-derivatives","SOLF0:USTF0",1725286166400,3.8305,130.54,130.52,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1725286166989,3.8307,130.53,130.52,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1725286175700,3.8324,130.48,130.43,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286175903,3.8324,130.48,130.45,3.91157765]
["bitfinex-derivatives","SOLF0:USTF0",1725286176099,3.8324,130.48,130.45,7.74447765]
["bitfinex-derivatives","SOLF0:USTF0",1725286176605,0.05139818,130.48,130.46,5.33502966]
["bitfinex-derivatives","SOLF0:USTF0",1725286177420,0.05139818,130.48,130.46,1.50232966]
["bitfinex-derivatives","SOLF0:USTF0",1725286178211,3.88369818,130.48,130.46,1.50232966]
["bitfinex-derivatives","SOLF0:USTF0",1725286178410,0.05139818,130.48,130.46,1.50232966]
["bitfinex-derivatives","SOLF0:USTF0",1725286178713,3.88359818,130.48,130.46,1.50232966]
["bitfinex-derivatives","SOLF0:USTF0",1725286179007,0.05139818,130.48,130.46,0.04922966]
["bitfinex-derivatives","SOLF0:USTF0",1725286179312,3.8324,130.47,130.46,0.04922966]
["bitfinex-derivatives","SOLF0:USTF0",1725286181520,0.05139818,130.48,130.46,0.04922966]
["bitfinex-derivatives","SOLF0:USTF0",1725286181821,0.05139818,130.48,130.46,29.46922966]
["bitfinex-derivatives","SOLF0:USTF0",1725286182217,0.05139818,130.48,130.47,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725286182615,3.8315,130.51,130.47,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725286183721,0.05398636,130.5,130.47,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725286184420,0.05398636,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725286185521,3.82785566,130.57,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725286185715,30.8415,130.59,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725286185914,8.87173647,130.58,130.49,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725286186115,3.8306,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725286186319,3.8306,130.54,130.51,3.84521206]
["bitfinex-derivatives","SOLF0:USTF0",1725286186519,3.88646858,130.54,130.51,0.0512393]
["bitfinex-derivatives","SOLF0:USTF0",1725286186817,3.88646858,130.54,130.51,3.89453546]
["bitfinex-derivatives","SOLF0:USTF0",1725286187018,3.88646858,130.54,130.51,0.0512393]
["bitfinex-derivatives","SOLF0:USTF0",1725286187318,3.88646858,130.54,130.51,3.8824393]
["bitfinex-derivatives","SOLF0:USTF0",1725286187515,0.05586858,130.54,130.51,3.8631147]
["bitfinex-derivatives","SOLF0:USTF0",1725286188333,0.05586858,130.54,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725286189816,3.88636858,130.54,130.51,7.6942147]
["bitfinex-derivatives","SOLF0:USTF0",1725286191425,0.05586858,130.54,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725286191623,0.05586858,130.54,130.51,3.8631147]
["bitfinex-derivatives","SOLF0:USTF0",1725286191823,3.88626858,130.54,130.51,7.6942147]
["bitfinex-derivatives","SOLF0:USTF0",1725286192612,0.05586858,130.54,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725286194517,0.05586858,130.54,130.51,3.8631147]
["bitfinex-derivatives","SOLF0:USTF0",1725286195725,0.05586858,130.54,130.51,0.0512393]
["bitfinex-derivatives","SOLF0:USTF0",1725286196123,3.8309,130.53,130.51,0.0512393]
["bitfinex-derivatives","SOLF0:USTF0",1725286196920,3.88636858,130.54,130.51,3.8824393]
["bitfinex-derivatives","SOLF0:USTF0",1725286197923,3.8307,130.53,130.51,3.8824393]
["bitfinex-derivatives","SOLF0:USTF0",1725286202326,3.831,130.52,130.51,0.0512393]
["bitfinex-derivatives","SOLF0:USTF0",1725286203426,0.05586858,130.54,130.44,33.32988592]
["bitfinex-derivatives","SOLF0:USTF0",1725286203427,3.8323,130.48,130.44,33.32988592]
["bitfinex-derivatives","SOLF0:USTF0",1725286204021,3.832,130.49,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725286204230,29.42,130.55,130.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725286204424,29.42,130.55,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725286204634,0.05846538,130.52,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286204933,3.86717253,130.51,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286205133,3.8316,130.5,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286206925,3.8315,130.51,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286207324,0.05846538,130.52,130.49,3.88309482]
["bitfinex-derivatives","SOLF0:USTF0",1725286208032,3.88966538,130.52,130.49,3.88309482]
["bitfinex-derivatives","SOLF0:USTF0",1725286212327,3.8313,130.51,130.49,3.88309482]
["bitfinex-derivatives","SOLF0:USTF0",1725286213731,0.05846538,130.52,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286214341,3.8315,130.51,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286215039,0.05846538,130.52,130.49,3.88299482]
["bitfinex-derivatives","SOLF0:USTF0",1725286215232,0.05846538,130.52,130.49,0.05139482]
["bitfinex-derivatives","SOLF0:USTF0",1725286216930,3.83141758,130.58,130.51,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725286217242,29.42,130.61,130.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725286217538,3.829,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725286217834,8.8786694,130.58,130.54,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725286218140,8.93236482,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286218340,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286218639,0.05369542,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286223149,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286223738,3.88339542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286223941,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286224247,3.8298,130.56,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286224434,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286224940,0.05369542,130.57,130.55,3.88035028]
["bitfinex-derivatives","SOLF0:USTF0",1725286225641,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286226246,0.05369542,130.57,130.55,3.88045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286226948,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286227445,3.8298,130.56,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286229450,3.88339542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286230146,0.05369542,130.57,130.55,3.88035028]
["bitfinex-derivatives","SOLF0:USTF0",1725286230555,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286230850,3.8298,130.56,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286232243,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286232949,3.88349542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286233944,3.8298,130.56,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286234150,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286234344,0.05369542,130.57,130.55,3.88045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286235248,0.05369542,130.57,130.55,29.47045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286235455,0.05369542,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286237756,0.05369542,130.57,130.55,29.47045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286238358,0.05369542,130.57,130.55,33.30035028]
["bitfinex-derivatives","SOLF0:USTF0",1725286239757,0.05369542,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286242555,0.05369542,130.57,130.55,3.88035028]
["bitfinex-derivatives","SOLF0:USTF0",1725286243955,0.05369542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286244658,3.88329542,130.57,130.55,0.05045028]
["bitfinex-derivatives","SOLF0:USTF0",1725286244858,3.88329542,130.57,130.55,3.88055028]
["bitfinex-derivatives","SOLF0:USTF0",1725286246359,3.88329542,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286246360,0.05369542,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286250068,0.05369542,130.57,130.56,15.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725286251865,3.8286,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725286252065,3.8286,130.61,130.58,15.589]
["bitfinex-derivatives","SOLF0:USTF0",1725286252963,3.8287,130.6,130.58,15.64582676]
["bitfinex-derivatives","SOLF0:USTF0",1725286253459,3.881109,130.61,130.58,15.64582676]
["bitfinex-derivatives","SOLF0:USTF0",1725286253863,0.052609,130.61,130.58,15.64582676]
["bitfinex-derivatives","SOLF0:USTF0",1725286254267,0.052609,130.61,130.58,0.05682676]
["bitfinex-derivatives","SOLF0:USTF0",1725286254865,3.8289,130.59,130.58,0.05682676]
["bitfinex-derivatives","SOLF0:USTF0",1725286260672,3.8301,130.56,130.54,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725286260870,11.76,130.59,130.54,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725286261278,11.76,130.57,130.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1725286261467,11.76,130.56,130.5,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725286261666,3.8308,130.53,130.52,0.05480917]
["bitfinex-derivatives","SOLF0:USTF0",1725286263178,15.5908,130.53,130.52,0.05480917]
["bitfinex-derivatives","SOLF0:USTF0",1725286263375,3.8317,130.5,130.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725286263588,11.76,130.54,130.48,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725286264080,33.37553435,130.56,130.47,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725286264271,3.8314,130.51,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725286264879,3.8314,130.51,130.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1725286268078,3.8312,130.52,130.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1725286268578,0.04866106,130.53,130.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1725286269878,3.8313,130.51,130.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1725286271077,3.8313,130.51,130.47,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725286271078,3.8321,130.49,130.45,33.21704333]
["bitfinex-derivatives","SOLF0:USTF0",1725286271377,30.8185,130.53,130.43,30.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725286271581,38.34190617,130.52,130.43,5.19182796]
["bitfinex-derivatives","SOLF0:USTF0",1725286271786,29.45,130.52,130.43,5.19182796]
["bitfinex-derivatives","SOLF0:USTF0",1725286272084,3.8329,130.46,130.43,9.02522796]
["bitfinex-derivatives","SOLF0:USTF0",1725286272276,0.05739962,130.46,130.43,0.05381352]
["bitfinex-derivatives","SOLF0:USTF0",1725286272785,3.8331,130.45,130.43,3.88741352]
["bitfinex-derivatives","SOLF0:USTF0",1725286274275,3.8331,130.45,130.43,0.05381352]
["bitfinex-derivatives","SOLF0:USTF0",1725286276080,3.89029962,130.46,130.43,0.05381352]
["bitfinex-derivatives","SOLF0:USTF0",1725286276780,0.05739962,130.46,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725286277179,0.05739962,130.46,130.45,33.283]
["bitfinex-derivatives","SOLF0:USTF0",1725286277382,3.8314,130.51,130.45,30.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725286277576,1.3685,130.53,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725286278490,0.0586104,130.51,130.49,0.05610448]
["bitfinex-derivatives","SOLF0:USTF0",1725286279379,3.8316,130.5,130.49,0.05610448]
["bitfinex-derivatives","SOLF0:USTF0",1725286284196,3.8326,130.47,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286284494,11.77,130.5,130.43,15.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725286284689,11.77,130.5,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725286285286,3.8326,130.47,130.45,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1725286285488,11.77,130.46,130.38,164.97]
["bitfinex-derivatives","SOLF0:USTF0",1725286285689,11.77,130.46,130.39,3.82799275]
["bitfinex-derivatives","SOLF0:USTF0",1725286285890,3.834,130.42,130.39,3.82799275]
["bitfinex-derivatives","SOLF0:USTF0",1725286286605,3.8344,130.41,130.39,0.05526121]
["bitfinex-derivatives","SOLF0:USTF0",1725286287194,0.0514798,130.42,130.39,0.05526121]
["bitfinex-derivatives","SOLF0:USTF0",1725286287597,3.8345,130.4,130.39,0.05526121]
["bitfinex-derivatives","SOLF0:USTF0",1725286289496,3.8344,130.41,130.39,0.05526121]
["bitfinex-derivatives","SOLF0:USTF0",1725286290501,0.0514798,130.42,130.39,29.51526121]
["bitfinex-derivatives","SOLF0:USTF0",1725286291203,0.0514798,130.42,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725286291590,0.0514798,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725286291796,0.0514798,130.42,130.4,30.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725286292100,0.0514798,130.42,130.4,33.3436068]
["bitfinex-derivatives","SOLF0:USTF0",1725286292298,29.46,130.41,130.34,3.91811071]
["bitfinex-derivatives","SOLF0:USTF0",1725286292499,3.74405765,130.4,130.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725286292695,3.8353,130.38,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725286293296,3.8917704,130.37,130.35,0.04906226]
["bitfinex-derivatives","SOLF0:USTF0",1725286293698,0.0563704,130.37,130.35,0.04906226]
["bitfinex-derivatives","SOLF0:USTF0",1725286294295,3.8918704,130.37,130.35,0.04906226]
["bitfinex-derivatives","SOLF0:USTF0",1725286295102,3.8357,130.36,130.35,0.04906226]
["bitfinex-derivatives","SOLF0:USTF0",1725286295301,0.0563704,130.37,130.35,0.04906226]
["bitfinex-derivatives","SOLF0:USTF0",1725286295706,3.8918704,130.37,130.35,0.04906226]
["bitfinex-derivatives","SOLF0:USTF0",1725286296607,0.0563704,130.37,130.35,3.88496226]
["bitfinex-derivatives","SOLF0:USTF0",1725286298198,29.46,130.36,130.22,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725286298500,29.46,130.33,130.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725286298698,3.8374,130.31,130.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725286298896,3.8374,130.31,130.28,3.84113584]
["bitfinex-derivatives","SOLF0:USTF0",1725286299103,3.8374,130.31,130.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725286299399,0.05821045,130.3,130.28,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1725286300200,0.05821045,130.3,130.28,3.88637105]
["bitfinex-derivatives","SOLF0:USTF0",1725286300400,0.05821045,130.3,130.28,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1725286300906,3.89571045,130.3,130.28,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1725286301403,0.05821045,130.3,130.28,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1725286301598,0.05821045,130.3,130.28,3.88637105]
["bitfinex-derivatives","SOLF0:USTF0",1725286301801,0.05821045,130.3,130.28,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1725286303500,3.8377,130.29,130.28,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1725286304603,3.77321565,130.28,130.22,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725286304805,29.46,130.26,130.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725286305111,29.46,130.22,130.13,3.82118188]
["bitfinex-derivatives","SOLF0:USTF0",1725286305298,29.46,130.22,130.14,2.86654035]
["bitfinex-derivatives","SOLF0:USTF0",1725286305503,33.26115163,130.24,130.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725286305703,3.8406,130.2,130.15,36.12241727]
["bitfinex-derivatives","SOLF0:USTF0",1725286305906,0.056992,130.19,130.17,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286306307,3.841,130.18,130.17,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286307012,3.897692,130.19,130.17,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286307217,0.056992,130.19,130.17,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286307510,3.841,130.18,130.17,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286307723,0.056992,130.19,130.17,0.05391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286310008,36.88,130.29,130.17,36.93391186]
["bitfinex-derivatives","SOLF0:USTF0",1725286310206,3.81173669,130.27,130.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725286310411,3.8395,130.24,130.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725286310714,36.88,130.29,130.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725286310911,3.88971368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286311212,0.05081368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286312109,3.88981368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286312309,0.05081368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286312514,3.88981368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286314417,3.8392,130.24,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286320016,3.88981368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286320517,0.05081368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286320717,3.8392,130.24,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286325325,3.88971368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286325628,0.05081368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286326328,3.8392,130.24,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286330620,0.05081368,130.25,130.23,0.05185927]
["bitfinex-derivatives","SOLF0:USTF0",1725286331023,29.48,130.33,130.23,32.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725286331233,3.8379,130.29,130.24,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725286331628,3.88292184,130.3,130.24,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725286331823,3.8381,130.28,130.24,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725286332028,0.05563635,130.27,130.25,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1725286332526,0.05563635,130.27,130.25,3.89328503]
["bitfinex-derivatives","SOLF0:USTF0",1725286332734,0.05563635,130.27,130.25,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1725286333322,0.05563635,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725286337632,0.05563635,130.27,130.26,7.64616831]
["bitfinex-derivatives","SOLF0:USTF0",1725286338030,29.48,130.34,130.26,3.80756831]
["bitfinex-derivatives","SOLF0:USTF0",1725286338235,3.8369,130.32,130.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286338425,29.48,130.34,130.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286338739,29.48,130.34,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725286339329,3.8373,130.31,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725286339530,3.8373,130.31,130.3,0.04868821]
["bitfinex-derivatives","SOLF0:USTF0",1725286339730,3.8375,130.3,130.29,0.05635779]
["bitfinex-derivatives","SOLF0:USTF0",1725286343541,29.48,130.3,130.2,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725286343738,29.48,130.28,130.2,5.32816494]
["bitfinex-derivatives","SOLF0:USTF0",1725286343942,3.8388,130.26,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725286344329,29.48,130.28,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725286344530,3.8392,130.24,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725286344735,0.05173943,130.26,130.22,3.89770025]
["bitfinex-derivatives","SOLF0:USTF0",1725286345137,0.05173943,130.26,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286345637,3.8392,130.24,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286345841,29.53173943,130.26,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286346437,3.8395,130.23,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286347040,3.9612352,130.26,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286347245,33.4412352,130.26,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286347450,3.8395,130.23,130.22,0.05810025]
["bitfinex-derivatives","SOLF0:USTF0",1725286351043,29.48,130.23,130.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286351349,3.74836827,130.24,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725286351350,29.48,130.2,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725286351645,3.8413,130.18,130.12,5.27393386]
["bitfinex-derivatives","SOLF0:USTF0",1725286351845,0.05201544,130.16,130.14,3.89697588]
["bitfinex-derivatives","SOLF0:USTF0",1725286352143,0.05201544,130.16,130.14,0.05507588]
["bitfinex-derivatives","SOLF0:USTF0",1725286353044,0.05201544,130.16,130.14,3.89707588]
["bitfinex-derivatives","SOLF0:USTF0",1725286353542,29.48,130.24,130.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286354137,3.8406,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725286354635,0.05820587,130.19,130.17,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1725286354839,0.05820587,130.19,130.17,1.4857984]
["bitfinex-derivatives","SOLF0:USTF0",1725286355447,0.05820587,130.19,130.17,5.3269984]
["bitfinex-derivatives","SOLF0:USTF0",1725286356045,0.05820587,130.19,130.17,1.4857984]
["bitfinex-derivatives","SOLF0:USTF0",1725286356941,0.05820587,130.19,130.17,5.3270984]
["bitfinex-derivatives","SOLF0:USTF0",1725286358450,3.89890587,130.19,130.17,1.4857984]
["bitfinex-derivatives","SOLF0:USTF0",1725286359145,3.841,130.18,130.17,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1725286360441,7.69557478,130.18,130.17,0.0507984]
["bitfinex-derivatives","SOLF0:USTF0",1725286361042,33.33457478,130.18,130.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286361545,3.842,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725286361745,33.33457478,130.18,130.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286362346,3.8421,130.15,130.12,0.05462462]
["bitfinex-derivatives","SOLF0:USTF0",1725286362650,3.89195316,130.15,130.12,0.05462462]
["bitfinex-derivatives","SOLF0:USTF0",1725286362841,3.89195316,130.15,130.12,3.89732462]
["bitfinex-derivatives","SOLF0:USTF0",1725286363350,0.04985316,130.15,130.12,3.98563791]
["bitfinex-derivatives","SOLF0:USTF0",1725286363558,0.04985316,130.15,130.13,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725286364246,29.48,130.22,130.13,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725286364450,29.48,130.22,130.14,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725286364952,3.8409,130.19,130.14,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725286365348,0.0536343,130.18,130.15,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725286366251,3.8946343,130.18,130.15,3.89121815]
["bitfinex-derivatives","SOLF0:USTF0",1725286366753,3.821689,130.18,130.15,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725286366954,3.8416,130.16,130.15,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725286368245,3.8414,130.17,130.15,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725286368744,3.96398919,130.18,130.15,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725286368945,3.8416,130.16,130.15,0.04961815]
["bitfinex-derivatives","SOLF0:USTF0",1725286370953,3.8416,130.16,129.08,61.46419315]
["bitfinex-derivatives","SOLF0:USTF0",1725286370954,29.48,130.16,130.08,3.79993435]
["bitfinex-derivatives","SOLF0:USTF0",1725286371144,29.48,130.16,130.07,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725286371350,3.8423,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725286371754,29.48,130.14,130.07,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725286372059,0.05169835,130.13,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725286372251,0.05169835,130.13,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286372750,3.89429835,130.13,130.1,3.89267833]
["bitfinex-derivatives","SOLF0:USTF0",1725286372952,0.05169835,130.13,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286373146,3.8428,130.12,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286373351,0.05169835,130.13,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286373547,29.48,130.12,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286373758,33.3229,130.12,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286373964,29.48,130.12,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286374855,29.48,130.11,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286375057,33.323,130.11,130.1,0.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1725286377562,29.48,130.11,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725286378063,29.48,130.14,130.02,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725286378253,29.48,130.07,130.02,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725286378457,29.48,130.07,130.03,0.05827029]
["bitfinex-derivatives","SOLF0:USTF0",1725286378458,0.05429122,130.06,130.03,0.05827029]
["bitfinex-derivatives","SOLF0:USTF0",1725286378653,3.8453,130.04,130.03,0.05827029]
["bitfinex-derivatives","SOLF0:USTF0",1725286379160,3.846,130.02,129.89,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1725286379357,29.48,130.02,129.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725286379964,29.48,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725286380153,0.05883653,130.0,129.98,0.04918981]
["bitfinex-derivatives","SOLF0:USTF0",1725286381464,0.05883653,130.0,129.99,3.84008922]
["bitfinex-derivatives","SOLF0:USTF0",1725286381660,29.48,130.05,129.99,3.84008922]
["bitfinex-derivatives","SOLF0:USTF0",1725286381661,33.42161987,130.07,129.99,3.84008922]
["bitfinex-derivatives","SOLF0:USTF0",1725286381868,29.48,130.07,129.99,3.84008922]
["bitfinex-derivatives","SOLF0:USTF0",1725286382056,29.48,130.07,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725286382259,3.90469963,130.06,129.99,7.78638153]
["bitfinex-derivatives","SOLF0:USTF0",1725286382458,3.8454,130.03,129.99,7.78638153]
["bitfinex-derivatives","SOLF0:USTF0",1725286382654,0.05491018,130.02,130.0,0.04854544]
["bitfinex-derivatives","SOLF0:USTF0",1725286382865,0.05491018,130.02,130.0,3.89484544]
["bitfinex-derivatives","SOLF0:USTF0",1725286383063,0.05491018,130.02,130.0,0.04854544]
["bitfinex-derivatives","SOLF0:USTF0",1725286383366,29.48,130.09,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725286383662,3.8447,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725286384065,38.3813,130.1,129.99,3.94008153]
["bitfinex-derivatives","SOLF0:USTF0",1725286384268,0.05457647,130.06,130.03,0.05289839]
["bitfinex-derivatives","SOLF0:USTF0",1725286384566,0.05457647,130.06,130.03,3.94700459]
["bitfinex-derivatives","SOLF0:USTF0",1725286384767,0.05457647,130.06,130.04,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725286384958,3.8435,130.1,130.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725286385158,3.8435,130.1,130.05,3.90333576]
["bitfinex-derivatives","SOLF0:USTF0",1725286385363,3.80219514,130.13,130.04,39.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725286385562,36.9,130.14,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725286385563,3.8432,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725286386070,0.05448616,130.1,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286386464,0.05448616,130.1,130.08,3.89350513]
["bitfinex-derivatives","SOLF0:USTF0",1725286386869,0.05448616,130.1,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286387066,0.05448616,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725286387270,0.05448616,130.1,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286388073,3.89798616,130.1,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286389470,0.05448616,130.1,130.08,3.89350513]
["bitfinex-derivatives","SOLF0:USTF0",1725286389772,0.05448616,130.1,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286391872,3.8436,130.09,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286396575,0.05448616,130.1,130.08,3.89340513]
["bitfinex-derivatives","SOLF0:USTF0",1725286396873,0.05448616,130.1,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286397766,0.05448616,130.1,130.08,3.89350513]
["bitfinex-derivatives","SOLF0:USTF0",1725286399179,36.9,130.15,130.08,0.04960513]
["bitfinex-derivatives","SOLF0:USTF0",1725286399474,36.9,130.15,130.05,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725286399677,3.8423,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725286399875,38.2832,130.19,130.08,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286400074,36.9,130.19,130.08,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286400278,0.05550031,130.15,130.12,0.04889926]
["bitfinex-derivatives","SOLF0:USTF0",1725286400872,3.89750031,130.15,130.12,3.89159926]
["bitfinex-derivatives","SOLF0:USTF0",1725286401278,0.05550031,130.15,130.12,0.04889926]
["bitfinex-derivatives","SOLF0:USTF0",1725286401577,0.05550031,130.15,130.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725286402381,0.05550031,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725286402972,3.8409,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725286404087,3.89844658,130.19,130.16,3.89325649]
["bitfinex-derivatives","SOLF0:USTF0",1725286404579,3.841,130.18,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286404785,0.05754658,130.19,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286405574,3.89834658,130.19,130.16,3.89335649]
["bitfinex-derivatives","SOLF0:USTF0",1725286405981,3.89834658,130.19,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286406482,3.89834658,130.19,130.16,3.89325649]
["bitfinex-derivatives","SOLF0:USTF0",1725286407383,0.05754658,130.19,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286407887,3.89834658,130.19,130.16,3.89325649]
["bitfinex-derivatives","SOLF0:USTF0",1725286408185,0.05754658,130.19,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286408580,3.89824658,130.19,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725286409182,0.05754658,130.19,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725286409776,3.8411,130.18,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286410382,33.351,130.18,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286410781,3.8413,130.17,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286411186,33.3513,130.17,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286412182,29.51,130.17,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286413087,33.3513,130.17,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286416786,3.8413,130.17,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286417292,3.841,130.18,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286418881,3.8413,130.17,130.16,0.05185649]
["bitfinex-derivatives","SOLF0:USTF0",1725286420087,3.8427,130.12,130.11,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725286420396,3.83527965,130.15,130.11,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725286420585,3.8431,130.11,130.09,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725286420785,3.8431,130.11,130.09,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725286421297,3.8921211,130.11,130.09,1.42215007]
["bitfinex-derivatives","SOLF0:USTF0",1725286422194,0.0490211,130.11,130.09,5.26555007]
["bitfinex-derivatives","SOLF0:USTF0",1725286422793,0.0490211,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725286423385,0.0490211,130.11,130.09,5.26565007]
["bitfinex-derivatives","SOLF0:USTF0",1725286423789,0.0490211,130.11,130.09,1.42215007]
["bitfinex-derivatives","SOLF0:USTF0",1725286423989,3.8921211,130.11,130.09,1.42215007]
["bitfinex-derivatives","SOLF0:USTF0",1725286424189,0.0490211,130.11,130.09,1.42215007]
["bitfinex-derivatives","SOLF0:USTF0",1725286424899,0.0490211,130.11,130.09,5.26565007]
["bitfinex-derivatives","SOLF0:USTF0",1725286425692,0.0490211,130.11,130.09,1.42215007]
["bitfinex-derivatives","SOLF0:USTF0",1725286425998,0.0490211,130.11,130.1,7.7119496]
["bitfinex-derivatives","SOLF0:USTF0",1725286427094,3.8423,130.14,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725286427291,3.85909649,130.15,130.1,3.8686496]
["bitfinex-derivatives","SOLF0:USTF0",1725286427488,3.842,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725286427897,33.41823149,130.17,130.09,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725286428090,0.05596178,130.14,130.12,0.05227759]
["bitfinex-derivatives","SOLF0:USTF0",1725286428294,0.05596178,130.14,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725286430896,0.05596178,130.14,130.13,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725286431795,33.3865081,130.19,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725286432602,3.8415,130.17,130.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725286432998,3.89560888,130.17,130.14,3.89523571]
["bitfinex-derivatives","SOLF0:USTF0",1725286433400,3.8416,130.16,130.14,3.89523571]
["bitfinex-derivatives","SOLF0:USTF0",1725286434204,3.89550888,130.17,130.14,3.89523571]
["bitfinex-derivatives","SOLF0:USTF0",1725286434502,0.05410888,130.17,130.14,3.89523571]
["bitfinex-derivatives","SOLF0:USTF0",1725286435297,3.8416,130.16,130.14,3.89523571]
["bitfinex-derivatives","SOLF0:USTF0",1725286435504,29.51,130.15,130.14,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1725286435899,33.3519,130.15,130.14,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1725286440011,42.23098226,130.15,130.14,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1725286440399,33.3519,130.15,130.14,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1725286441912,37.13725198,130.15,130.14,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1725286443710,46.00885545,130.15,130.14,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1725286444010,3.8434,130.1,130.05,30.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725286444214,3.8434,130.1,130.07,3.91476443]
["bitfinex-derivatives","SOLF0:USTF0",1725286444406,3.8434,130.1,130.06,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725286444602,3.8434,130.1,130.07,3.90861578]
["bitfinex-derivatives","SOLF0:USTF0",1725286445209,3.89765078,130.1,130.07,3.96291332]
["bitfinex-derivatives","SOLF0:USTF0",1725286445409,3.89765078,130.1,130.07,0.05429754]
["bitfinex-derivatives","SOLF0:USTF0",1725286445410,0.05425078,130.1,130.07,0.05429754]
["bitfinex-derivatives","SOLF0:USTF0",1725286446012,0.05425078,130.1,130.07,3.83340752]
["bitfinex-derivatives","SOLF0:USTF0",1725286446217,0.05425078,130.1,130.07,0.05429754]
["bitfinex-derivatives","SOLF0:USTF0",1725286446404,0.05425078,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725286446609,0.05425078,130.1,130.09,7.78257471]
["bitfinex-derivatives","SOLF0:USTF0",1725286447114,29.51,130.17,130.09,3.93897471]
["bitfinex-derivatives","SOLF0:USTF0",1725286447313,29.51,130.17,130.08,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286447508,3.842,130.15,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725286447817,3.89393278,130.18,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725286448017,3.8418,130.16,130.14,0.05639393]
["bitfinex-derivatives","SOLF0:USTF0",1725286448317,0.05797937,130.17,130.14,3.89849393]
["bitfinex-derivatives","SOLF0:USTF0",1725286448816,3.89947937,130.17,130.14,3.89849393]
["bitfinex-derivatives","SOLF0:USTF0",1725286449011,0.05797937,130.17,130.14,3.89849393]
["bitfinex-derivatives","SOLF0:USTF0",1725286449809,3.8417,130.16,130.14,0.05639393]
["bitfinex-derivatives","SOLF0:USTF0",1725286450114,29.56797937,130.17,130.14,0.05639393]
["bitfinex-derivatives","SOLF0:USTF0",1725286450618,0.05797937,130.17,130.14,0.05639393]
["bitfinex-derivatives","SOLF0:USTF0",1725286451308,3.8416,130.16,130.14,3.89839393]
["bitfinex-derivatives","SOLF0:USTF0",1725286451508,0.05797937,130.17,130.14,0.05639393]
["bitfinex-derivatives","SOLF0:USTF0",1725286451713,12.90008516,130.22,130.13,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286452017,21.77152163,130.22,130.14,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725286452214,21.77152163,130.22,130.14,8.08356033]
["bitfinex-derivatives","SOLF0:USTF0",1725286452417,3.8405,130.2,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725286452813,3.89825678,130.2,130.17,3.89041352]
["bitfinex-derivatives","SOLF0:USTF0",1725286453412,3.8409,130.19,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286454118,3.8409,130.19,130.17,3.89041352]
["bitfinex-derivatives","SOLF0:USTF0",1725286454322,0.05775678,130.2,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286455921,3.89835678,130.2,130.17,3.89031352]
["bitfinex-derivatives","SOLF0:USTF0",1725286456117,0.05775678,130.2,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286456521,3.841,130.18,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286457620,0.05775678,130.2,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286458023,0.05775678,130.2,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725286458214,0.05775678,130.2,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286459225,0.05775678,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725286464733,3.8408,130.19,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286464939,0.05775678,130.2,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286465129,0.05775678,130.2,130.17,29.55921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286466331,0.05775678,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725286469933,3.841,130.18,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286473642,3.8408,130.19,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286473946,3.89407293,130.2,130.17,3.89031352]
["bitfinex-derivatives","SOLF0:USTF0",1725286474244,7.73477293,130.2,130.17,3.89031352]
["bitfinex-derivatives","SOLF0:USTF0",1725286474836,0.05775678,130.2,130.17,3.89031352]
["bitfinex-derivatives","SOLF0:USTF0",1725286475145,3.8408,130.19,130.17,0.04921352]
["bitfinex-derivatives","SOLF0:USTF0",1725286475736,3.8408,130.19,130.17,3.89051352]
["bitfinex-derivatives","SOLF0:USTF0",1725286477040,3.89825678,130.2,130.17,3.89051352]
["bitfinex-derivatives","SOLF0:USTF0",1725286477845,0.05775678,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725286478747,0.05775678,130.2,130.19,33.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725286478947,0.05775678,130.2,130.19,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725286480345,3.8394,130.24,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725286481440,0.05787476,130.24,130.21,3.89109932]
["bitfinex-derivatives","SOLF0:USTF0",1725286482039,0.05787476,130.24,130.21,0.05109932]
["bitfinex-derivatives","SOLF0:USTF0",1725286482544,0.05787476,130.24,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725286482746,0.05787476,130.24,130.21,0.05109932]
["bitfinex-derivatives","SOLF0:USTF0",1725286483745,0.05787476,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725286484044,3.91607272,130.28,130.22,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286484349,2.7213,130.35,130.24,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286484652,29.51,130.33,130.25,3.75786307]
["bitfinex-derivatives","SOLF0:USTF0",1725286484855,21.79128295,130.32,130.25,5.24096307]
["bitfinex-derivatives","SOLF0:USTF0",1725286485151,0.0577541,130.3,130.28,0.04968565]
["bitfinex-derivatives","SOLF0:USTF0",1725286485350,3.84234395,130.29,130.28,0.04968565]
["bitfinex-derivatives","SOLF0:USTF0",1725286485548,7.68004395,130.29,130.28,0.04968565]
["bitfinex-derivatives","SOLF0:USTF0",1725286487246,0.0577541,130.3,130.28,0.04968565]
["bitfinex-derivatives","SOLF0:USTF0",1725286488054,7.6707,130.38,130.28,0.04968565]
["bitfinex-derivatives","SOLF0:USTF0",1725286488251,8.87776134,130.35,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286488451,21.78825583,130.35,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286488753,3.8368,130.33,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286489155,33.35615457,130.36,130.29,0.0588404]
["bitfinex-derivatives","SOLF0:USTF0",1725286489359,3.8365,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725286489554,8.88067327,130.35,130.3,3.79249482]
["bitfinex-derivatives","SOLF0:USTF0",1725286489756,3.8365,130.34,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725286489956,29.51,130.38,130.29,29.5688404]
["bitfinex-derivatives","SOLF0:USTF0",1725286489957,29.51,130.38,130.3,3.85465428]
["bitfinex-derivatives","SOLF0:USTF0",1725286490156,25.82968696,130.37,130.29,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286490454,3.8369,130.32,130.29,37.13625781]
["bitfinex-derivatives","SOLF0:USTF0",1725286490656,12.91509223,130.36,130.29,33.29865781]
["bitfinex-derivatives","SOLF0:USTF0",1725286490846,29.51,130.36,130.31,0.05651428]
["bitfinex-derivatives","SOLF0:USTF0",1725286491050,3.8371,130.32,130.31,0.05651428]
["bitfinex-derivatives","SOLF0:USTF0",1725286491758,3.8367,130.33,130.31,0.05651428]
["bitfinex-derivatives","SOLF0:USTF0",1725286491962,3.8367,130.33,130.31,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1725286492753,3.82386661,130.35,130.31,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1725286492959,29.51,130.37,130.31,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1725286493151,29.51,130.35,130.31,0.05331687]
["bitfinex-derivatives","SOLF0:USTF0",1725286493458,29.51,130.35,130.27,3.92249504]
["bitfinex-derivatives","SOLF0:USTF0",1725286493459,29.51,130.33,130.27,3.92249504]
["bitfinex-derivatives","SOLF0:USTF0",1725286493662,29.51,130.33,130.25,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725286494155,29.51,130.33,130.25,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725286494554,3.838,130.29,130.28,0.05524317]
["bitfinex-derivatives","SOLF0:USTF0",1725286495151,3.85509002,130.3,130.22,33.32887762]
["bitfinex-derivatives","SOLF0:USTF0",1725286495358,3.8391,130.25,130.2,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286495759,3.8391,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725286495957,3.8388,130.26,130.22,7.60956815]
["bitfinex-derivatives","SOLF0:USTF0",1725286496762,0.04954083,130.25,130.23,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1725286497163,0.04954083,130.25,130.23,3.89777122]
["bitfinex-derivatives","SOLF0:USTF0",1725286497664,3.88854083,130.25,130.23,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1725286497866,29.55954083,130.25,130.23,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1725286498067,29.55954083,130.25,130.16,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725286498261,29.55954083,130.25,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725286498457,29.51,130.25,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725286498657,3.84,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725286499160,0.05536145,130.21,130.19,0.0549065]
["bitfinex-derivatives","SOLF0:USTF0",1725286499473,0.05536145,130.21,130.19,3.8955065]
["bitfinex-derivatives","SOLF0:USTF0",1725286500060,0.05536145,130.21,130.19,0.0549065]
["bitfinex-derivatives","SOLF0:USTF0",1725286500257,0.05536145,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725286500462,0.05536145,130.21,130.2,33.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725286500658,3.8391,130.25,130.2,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286501669,3.89256533,130.24,130.21,3.89031443]
["bitfinex-derivatives","SOLF0:USTF0",1725286501970,0.05326533,130.24,130.21,0.05041443]
["bitfinex-derivatives","SOLF0:USTF0",1725286502160,3.8398,130.22,130.21,0.05041443]
["bitfinex-derivatives","SOLF0:USTF0",1725286504865,3.8397,130.23,130.21,0.05041443]
["bitfinex-derivatives","SOLF0:USTF0",1725286505864,3.89256533,130.24,130.21,0.05041443]
["bitfinex-derivatives","SOLF0:USTF0",1725286506062,3.89256533,130.24,130.21,3.89031443]
["bitfinex-derivatives","SOLF0:USTF0",1725286506471,0.05326533,130.24,130.21,0.05041443]
["bitfinex-derivatives","SOLF0:USTF0",1725286506669,0.05326533,130.24,130.22,3.84379079]
["bitfinex-derivatives","SOLF0:USTF0",1725286507070,3.89246533,130.24,130.22,3.84379079]
["bitfinex-derivatives","SOLF0:USTF0",1725286507269,0.05326533,130.24,130.22,3.84379079]
["bitfinex-derivatives","SOLF0:USTF0",1725286507584,0.05326533,130.24,130.22,30.952]
["bitfinex-derivatives","SOLF0:USTF0",1725286507873,0.05326533,130.24,130.23,3.7654558]
["bitfinex-derivatives","SOLF0:USTF0",1725286508066,0.05326533,130.24,130.23,7.6049558]
["bitfinex-derivatives","SOLF0:USTF0",1725286508977,3.80615928,130.29,130.23,7.6049558]
["bitfinex-derivatives","SOLF0:USTF0",1725286509178,3.80615928,130.29,129.21,227.8280895]
["bitfinex-derivatives","SOLF0:USTF0",1725286509179,29.51,130.24,130.02,371.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725286509474,29.51,130.24,130.15,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725286509676,29.51,130.24,130.15,37.24969454]
["bitfinex-derivatives","SOLF0:USTF0",1725286509875,3.8411,130.18,130.15,37.24969454]
["bitfinex-derivatives","SOLF0:USTF0",1725286510068,3.89956308,130.18,130.15,37.30698761]
["bitfinex-derivatives","SOLF0:USTF0",1725286510264,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286510473,3.8415,130.17,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286510676,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286511176,3.8413,130.17,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286512276,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286512665,3.89956308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286513477,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286515086,3.89956308,130.18,130.15,3.89899307]
["bitfinex-derivatives","SOLF0:USTF0",1725286515285,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286516180,3.8416,130.16,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286516482,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286516876,3.8414,130.17,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286520177,0.05846308,130.18,130.15,0.05729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286520376,0.05846308,130.18,130.15,36.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1725286521684,0.05846308,130.18,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725286524285,0.05846308,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725286524489,36.89,130.28,130.17,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725286524785,8.8709568,130.25,130.18,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725286524990,8.8709568,130.25,130.19,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725286525283,36.89,130.28,130.19,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725286525486,3.8391,130.25,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725286525889,3.8391,130.25,130.22,3.89453199]
["bitfinex-derivatives","SOLF0:USTF0",1725286526983,1.3483,130.29,130.22,0.05493199]
["bitfinex-derivatives","SOLF0:USTF0",1725286527994,3.8382,130.28,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725286528184,3.8382,130.28,130.25,3.8961014]
["bitfinex-derivatives","SOLF0:USTF0",1725286528388,3.76746842,130.3,130.25,0.0572014]
["bitfinex-derivatives","SOLF0:USTF0",1725286528693,1.4176,130.33,130.25,36.9472014]
["bitfinex-derivatives","SOLF0:USTF0",1725286528881,1.3443,130.36,130.25,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725286529193,8.87682787,130.32,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725286529491,3.836,130.35,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725286529691,38.261,130.38,130.29,3.86871696]
["bitfinex-derivatives","SOLF0:USTF0",1725286529997,8.88016553,130.37,130.29,3.86871696]
["bitfinex-derivatives","SOLF0:USTF0",1725286530185,3.8364,130.34,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725286530397,3.8364,130.34,130.32,0.05550222]
["bitfinex-derivatives","SOLF0:USTF0",1725286531580,3.8366,130.33,130.32,0.05550222]
["bitfinex-derivatives","SOLF0:USTF0",1725286532595,3.8364,130.34,130.32,0.05550222]
["bitfinex-derivatives","SOLF0:USTF0",1725286533289,7.58716734,130.34,130.32,0.05550222]
["bitfinex-derivatives","SOLF0:USTF0",1725286534290,3.8366,130.33,130.32,0.05550222]
["bitfinex-derivatives","SOLF0:USTF0",1725286535698,3.8375,130.3,130.26,30.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725286535992,3.8375,130.3,130.26,5.27809456]
["bitfinex-derivatives","SOLF0:USTF0",1725286536695,0.0555508,130.29,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725286536886,0.0555508,130.29,130.27,3.88746162]
["bitfinex-derivatives","SOLF0:USTF0",1725286537090,0.0555508,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725286540695,3.8367,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725286541290,3.8364,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725286541486,30.861,130.38,130.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286542001,3.8361,130.35,130.32,3.88792323]
["bitfinex-derivatives","SOLF0:USTF0",1725286542495,1.371,130.38,130.32,3.88792323]
["bitfinex-derivatives","SOLF0:USTF0",1725286542496,1.371,130.38,130.32,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1725286542998,3.8359,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725286543299,1.371,130.38,130.32,0.05122323]
["bitfinex-derivatives","SOLF0:USTF0",1725286543500,3.8356,130.37,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725286543804,3.82463545,130.36,130.34,3.88735772]
["bitfinex-derivatives","SOLF0:USTF0",1725286543990,7.66033545,130.36,130.34,0.05115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286545397,3.836,130.35,130.34,0.05115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286545604,1.371,130.38,130.34,0.05115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286546494,3.8354,130.37,130.34,0.05115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286546691,3.8074415,130.36,130.34,0.05115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286546898,3.8354,130.37,130.34,3.88735772]
["bitfinex-derivatives","SOLF0:USTF0",1725286547498,3.8354,130.37,130.34,0.05115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286547705,2.7874,130.42,130.34,29.54115772]
["bitfinex-derivatives","SOLF0:USTF0",1725286547905,92.38873945,130.41,130.35,3.82546988]
["bitfinex-derivatives","SOLF0:USTF0",1725286548203,3.835,130.39,130.37,0.05711276]
["bitfinex-derivatives","SOLF0:USTF0",1725286549604,3.8351,130.38,130.37,0.05711276]
["bitfinex-derivatives","SOLF0:USTF0",1725286551496,3.8349,130.39,130.37,0.05711276]
["bitfinex-derivatives","SOLF0:USTF0",1725286554313,3.8346,130.4,130.37,3.89251276]
["bitfinex-derivatives","SOLF0:USTF0",1725286555414,3.82287381,130.41,130.37,3.89251276]
["bitfinex-derivatives","SOLF0:USTF0",1725286555415,7.65727381,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725286555712,3.8344,130.41,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725286555905,3.81759427,130.42,130.37,3.89231276]
["bitfinex-derivatives","SOLF0:USTF0",1725286556102,30.8386,130.45,130.38,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1725286556606,3.8346,130.4,130.38,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1725286556914,3.8346,130.4,130.36,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286556915,29.49,130.41,130.33,3.9084985]
["bitfinex-derivatives","SOLF0:USTF0",1725286557110,3.8356,130.37,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286557412,3.8356,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725286557606,7.7369728,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725286557805,3.8356,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725286558006,3.88661573,130.37,130.34,3.88606854]
["bitfinex-derivatives","SOLF0:USTF0",1725286558206,3.88661573,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725286558805,0.05101573,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725286559912,0.05101573,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725286567418,0.05101573,130.37,130.36,33.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725286567622,3.8343,130.41,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725286568620,1.3624,130.44,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725286568919,5.2175916,130.45,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725286569323,3.8338,130.43,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725286569524,5.2175916,130.45,130.39,3.88506951]
["bitfinex-derivatives","SOLF0:USTF0",1725286569926,3.8341,130.42,130.39,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1725286570135,5.2175916,130.45,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725286570324,5.2175916,130.45,130.39,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1725286570829,5.2175916,130.45,130.39,3.88496951]
["bitfinex-derivatives","SOLF0:USTF0",1725286571136,5.2175916,130.45,130.39,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1725286571137,29.49,130.43,130.39,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1725286571323,1.4593,130.42,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725286571831,3.8351,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725286572538,3.8910102,130.38,130.35,3.89238754]
["bitfinex-derivatives","SOLF0:USTF0",1725286573335,7.73852231,130.38,130.35,3.89238754]
["bitfinex-derivatives","SOLF0:USTF0",1725286573825,3.8910102,130.38,130.35,3.89238754]
["bitfinex-derivatives","SOLF0:USTF0",1725286577541,3.8354,130.37,130.35,3.89238754]
["bitfinex-derivatives","SOLF0:USTF0",1725286578642,3.8357,130.36,130.35,0.05648754]
["bitfinex-derivatives","SOLF0:USTF0",1725286579139,7.76498363,130.36,130.35,0.05648754]
["bitfinex-derivatives","SOLF0:USTF0",1725286579333,3.8357,130.36,130.35,0.05648754]
["bitfinex-derivatives","SOLF0:USTF0",1725286579835,7.72799825,130.36,130.35,0.05648754]
["bitfinex-derivatives","SOLF0:USTF0",1725286580235,3.8369,130.32,130.29,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725286580441,1.436,130.37,130.3,33.23271248]
["bitfinex-derivatives","SOLF0:USTF0",1725286580641,1.436,130.37,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725286581244,3.8363,130.34,130.33,0.05009053]
["bitfinex-derivatives","SOLF0:USTF0",1725286582848,0.05748924,130.35,130.33,0.05009053]
["bitfinex-derivatives","SOLF0:USTF0",1725286583048,0.05748924,130.35,130.34,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286583547,0.05748924,130.35,130.34,33.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725286584646,85.99754581,130.43,130.34,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286584843,85.99754581,130.43,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286585041,85.99754581,130.43,130.38,33.39931439]
["bitfinex-derivatives","SOLF0:USTF0",1725286585340,89.83134581,130.43,130.38,33.39931439]
["bitfinex-derivatives","SOLF0:USTF0",1725286585744,0.04929846,130.42,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725286585943,0.04929846,130.42,130.39,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1725286586145,0.04929846,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725286587037,0.04929846,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725286588746,0.04929846,130.42,130.4,33.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725286588948,0.04929846,130.42,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725286590651,0.04929846,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725286592345,0.04929846,130.42,130.4,33.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725286593237,0.04929846,130.42,130.39,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1725286593750,3.8345,130.4,130.39,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1725286594544,0.04929846,130.42,130.39,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1725286595146,3.8345,130.4,130.39,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1725286595547,29.49,130.41,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286595749,8.89040922,130.4,130.31,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286596452,3.8359,130.36,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725286596654,0.05016392,130.35,130.33,0.05410583]
["bitfinex-derivatives","SOLF0:USTF0",1725286596852,0.05348428,130.35,130.33,0.05730428]
["bitfinex-derivatives","SOLF0:USTF0",1725286597752,3.88958428,130.35,130.33,0.05730428]
["bitfinex-derivatives","SOLF0:USTF0",1725286599163,3.8363,130.34,130.33,0.05730428]
["bitfinex-derivatives","SOLF0:USTF0",1725286600458,0.05348428,130.35,130.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286600757,1.3407,130.36,130.28,33.328]
["bitfinex-derivatives","SOLF0:USTF0",1725286600954,3.8374,130.31,130.28,33.328]
["bitfinex-derivatives","SOLF0:USTF0",1725286601547,0.05724565,130.31,130.28,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1725286601954,3.8377,130.29,130.28,0.05445444]
["bitfinex-derivatives","SOLF0:USTF0",1725286602156,3.82194934,130.29,130.22,38.70661634]
["bitfinex-derivatives","SOLF0:USTF0",1725286602359,29.54724565,130.31,130.22,34.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725286602562,38.36853292,130.3,130.21,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286602750,29.49,130.28,130.19,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286603254,0.05441756,130.25,130.22,0.05258625]
["bitfinex-derivatives","SOLF0:USTF0",1725286603658,3.8395,130.23,130.17,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725286603859,29.49,130.25,130.17,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725286604564,8.87239991,130.24,130.16,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286604757,0.05451508,130.21,130.19,0.05502685]
["bitfinex-derivatives","SOLF0:USTF0",1725286604959,33.30238154,130.21,130.11,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286605258,29.49,130.19,130.08,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725286605465,33.27418869,130.19,130.1,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725286605966,3.8427,130.13,130.09,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725286606166,40.69418869,130.19,130.09,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725286606362,3.78418869,130.19,130.13,0.05917185]
["bitfinex-derivatives","SOLF0:USTF0",1725286606664,3.8419,130.15,130.13,0.05917185]
["bitfinex-derivatives","SOLF0:USTF0",1725286606967,3.8419,130.15,130.11,40.753]
["bitfinex-derivatives","SOLF0:USTF0",1725286607161,3.8419,130.15,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286611968,3.8422,130.14,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286614171,3.842,130.15,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286614370,0.05867088,130.16,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286614767,3.8422,130.14,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286615968,3.842,130.15,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286616475,3.90037088,130.16,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286616666,0.05867088,130.16,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286616974,0.05867088,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725286617474,0.05867088,130.16,130.13,40.80362861]
["bitfinex-derivatives","SOLF0:USTF0",1725286617674,0.05867088,130.16,130.13,36.96132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286618268,0.05867088,130.16,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725286618668,0.05867088,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725286619773,0.05867088,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725286619970,0.05867088,130.16,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286620580,3.90037088,130.16,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286620776,0.05867088,130.16,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286622377,3.8422,130.14,130.13,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1725286627368,36.91,130.15,130.08,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725286627568,1.4491,130.18,130.08,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725286627773,1.4491,130.18,130.1,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725286627978,3.8426,130.13,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725286628479,0.05039114,130.12,130.1,0.05239637]
["bitfinex-derivatives","SOLF0:USTF0",1725286628780,0.05039114,130.12,130.1,3.89549637]
["bitfinex-derivatives","SOLF0:USTF0",1725286628977,0.05039114,130.12,130.1,29.58239637]
["bitfinex-derivatives","SOLF0:USTF0",1725286629178,29.53,130.21,130.1,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725286629379,3.8411,130.18,130.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725286629775,3.86548808,130.2,130.14,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725286630074,0.05661013,130.18,130.14,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725286630274,3.8413,130.17,130.16,0.05830351]
["bitfinex-derivatives","SOLF0:USTF0",1725286630882,3.89771013,130.18,130.16,0.05830351]
["bitfinex-derivatives","SOLF0:USTF0",1725286631878,3.8413,130.17,130.16,0.05830351]
["bitfinex-derivatives","SOLF0:USTF0",1725286632575,36.9,130.19,130.11,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725286633378,40.83047368,130.19,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725286633679,0.05523126,130.16,130.13,0.05359476]
["bitfinex-derivatives","SOLF0:USTF0",1725286633871,3.8422,130.14,130.13,0.05359476]
["bitfinex-derivatives","SOLF0:USTF0",1725286635278,36.9,130.16,130.07,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725286635676,36.9,130.16,130.07,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1725286635877,3.8433,130.11,130.07,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1725286636378,0.05106631,130.1,130.08,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725286637582,3.89446631,130.1,130.08,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725286637784,0.05106631,130.1,130.08,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725286637986,0.05106631,130.1,130.08,3.9005875]
["bitfinex-derivatives","SOLF0:USTF0",1725286638487,0.05106631,130.1,130.08,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725286638684,3.89456631,130.1,130.08,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725286639395,3.8436,130.09,130.08,0.0566875]
["bitfinex-derivatives","SOLF0:USTF0",1725286639994,0.05106631,130.1,130.01,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725286640198,0.05106631,130.1,130.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286640391,3.8443,130.07,130.03,40.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725286640587,3.8443,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725286640792,3.7548997,130.12,130.01,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725286640793,36.9,130.11,130.01,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725286640988,3.8447,130.06,130.05,0.05016426]
["bitfinex-derivatives","SOLF0:USTF0",1725286642796,10.48188573,130.15,130.05,36.95016426]
["bitfinex-derivatives","SOLF0:USTF0",1725286643001,48.81128573,130.18,130.08,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286643199,3.8429,130.12,130.08,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725286643501,10.48188573,130.15,130.08,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725286643700,14.34891109,130.15,130.06,3.80630284]
["bitfinex-derivatives","SOLF0:USTF0",1725286643907,3.8431,130.11,130.07,3.89537294]
["bitfinex-derivatives","SOLF0:USTF0",1725286644194,0.05189148,130.12,130.08,0.05605169]
["bitfinex-derivatives","SOLF0:USTF0",1725286644395,3.89479148,130.12,130.08,0.05605169]
["bitfinex-derivatives","SOLF0:USTF0",1725286644796,0.05189148,130.12,130.08,36.95605169]
["bitfinex-derivatives","SOLF0:USTF0",1725286645197,0.05189148,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725286645598,0.05189148,130.12,130.1,40.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725286645804,0.05189148,130.12,130.08,36.95605169]
["bitfinex-derivatives","SOLF0:USTF0",1725286646302,0.05189148,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725286647303,3.842,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725286647895,64.8516953,130.21,130.06,40.70630284]
["bitfinex-derivatives","SOLF0:USTF0",1725286647896,78.68582622,130.24,130.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286648101,12.77845064,130.26,130.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286648307,12.77845064,130.26,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725286648308,3.8391,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725286648492,0.05802409,130.24,130.21,3.89473005]
["bitfinex-derivatives","SOLF0:USTF0",1725286648908,3.89732409,130.24,130.21,3.89473005]
["bitfinex-derivatives","SOLF0:USTF0",1725286649401,0.05802409,130.24,130.21,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1725286649902,0.05802409,130.24,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725286650106,0.05802409,130.24,130.21,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1725286650496,0.05802409,130.24,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725286651900,27.9516953,130.36,130.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286652102,2.8679,130.36,130.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286652301,1.4688,130.36,130.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286653105,5.3045,130.36,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725286653300,5.3045,130.36,130.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286653493,0.05772441,130.34,130.32,0.0535732]
["bitfinex-derivatives","SOLF0:USTF0",1725286654107,0.05772441,130.34,130.32,36.9535732]
["bitfinex-derivatives","SOLF0:USTF0",1725286654306,0.05772441,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725286657612,225.0,130.46,130.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286657916,1.3996,130.45,130.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286658113,102.72953138,130.43,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725286658309,98.89573138,130.43,130.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286658515,135.79573138,130.43,130.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286658711,3.8345,130.4,130.39,0.05230168]
["bitfinex-derivatives","SOLF0:USTF0",1725286658905,3.89021558,130.4,130.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286659108,135.79573138,130.43,130.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286659613,3.8347,130.4,130.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286659808,3.74146528,130.4,130.33,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286660011,0.0504739,130.38,130.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286660211,0.04953891,130.39,130.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286660522,0.04953891,130.39,130.37,0.04859199]
["bitfinex-derivatives","SOLF0:USTF0",1725286660916,0.04953891,130.39,130.37,3.88379199]
["bitfinex-derivatives","SOLF0:USTF0",1725286661813,0.04953891,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725286664318,98.89573138,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725286664520,1.3996,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725286664913,5.2327,130.45,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725286665416,1.4482734,130.45,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725286665716,1.4482734,130.45,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286665912,5.2814734,130.45,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286666323,1.4482734,130.45,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286666618,3.8333,130.44,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286666813,1.4482734,130.45,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286667518,5.2814734,130.45,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286668719,1.4482734,130.45,130.42,3.89189668]
["bitfinex-derivatives","SOLF0:USTF0",1725286669024,1.4482734,130.45,130.42,0.05819668]
["bitfinex-derivatives","SOLF0:USTF0",1725286669517,1.4482734,130.45,130.36,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725286669717,1.3996,130.45,130.36,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725286669920,3.8344,130.41,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725286670119,1.3996,130.45,130.36,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725286670323,0.04903236,130.42,130.39,0.05308401]
["bitfinex-derivatives","SOLF0:USTF0",1725286671014,36.9,130.41,130.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725286671219,36.9,130.38,130.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725286671418,1.4347,130.37,130.3,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725286671719,1.4347,130.37,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725286672021,0.04898264,130.35,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286672912,3.8363,130.34,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286673317,0.04898264,130.35,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286673512,3.88518264,130.35,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286673713,0.04898264,130.35,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286674114,3.8363,130.34,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286675612,3.88508264,130.35,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286675920,3.82247435,130.35,130.33,0.05088276]
["bitfinex-derivatives","SOLF0:USTF0",1725286676822,3.82247435,130.35,130.28,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725286677317,3.8371,130.32,130.28,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725286677523,3.77349171,130.35,130.28,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725286677723,36.9,130.36,130.28,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725286678029,3.8369,130.32,130.3,0.0509619]
["bitfinex-derivatives","SOLF0:USTF0",1725286679221,3.8371,130.31,130.3,0.0509619]
["bitfinex-derivatives","SOLF0:USTF0",1725286679728,10.30368711,130.44,130.3,86.8509619]
["bitfinex-derivatives","SOLF0:USTF0",1725286679918,11.47866095,130.49,130.3,86.8509619]
["bitfinex-derivatives","SOLF0:USTF0",1725286679919,36.9,130.47,130.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286680524,36.9,130.45,130.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286680723,0.05913857,130.41,130.38,0.05890866]
["bitfinex-derivatives","SOLF0:USTF0",1725286681224,3.87759017,130.4,130.38,0.05890866]
["bitfinex-derivatives","SOLF0:USTF0",1725286681431,7.71229017,130.4,130.38,0.05890866]
["bitfinex-derivatives","SOLF0:USTF0",1725286681618,3.8347,130.4,130.38,0.05890866]
["bitfinex-derivatives","SOLF0:USTF0",1725286682225,3.8348,130.39,130.38,0.05890866]
["bitfinex-derivatives","SOLF0:USTF0",1725286682427,36.9,130.39,130.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286682723,36.9,130.41,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725286682926,4.1401,130.42,130.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286683126,2.7417,130.42,130.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286683332,0.04899864,130.39,130.37,3.88977667]
["bitfinex-derivatives","SOLF0:USTF0",1725286683628,0.04899864,130.39,130.37,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1725286684024,0.04899864,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725286685032,98.88054802,130.52,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725286685033,10.30368711,130.51,130.38,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1725286685233,10.30368711,130.52,130.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286685529,3.82910178,130.51,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725286685724,10.30368711,130.53,130.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286685927,3.8315,130.51,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725286686128,3.8315,130.51,130.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286686129,7.71209036,130.51,130.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286686426,3.88092127,130.5,130.46,3.89081276]
["bitfinex-derivatives","SOLF0:USTF0",1725286686727,0.04922127,130.5,130.47,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1725286686925,2.96885996,130.5,130.47,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1725286687121,1.53755996,130.5,130.47,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1725286687319,0.05575996,130.5,130.47,0.05283749]
["bitfinex-derivatives","SOLF0:USTF0",1725286687533,0.05575996,130.5,130.47,3.88503749]
["bitfinex-derivatives","SOLF0:USTF0",1725286687827,0.05575996,130.5,130.47,40.78503749]
["bitfinex-derivatives","SOLF0:USTF0",1725286688326,0.05575996,130.5,130.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286688827,15.61578711,130.55,130.49,40.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725286689027,1.4818,130.55,130.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286689327,78.64410634,130.6,130.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286689328,36.9,130.69,130.53,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286689530,36.9,130.73,130.52,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286689531,2.7952,130.66,130.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286689827,3.79445125,130.66,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286690025,2.8102,130.73,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286690225,3.90174739,130.78,130.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286690529,1.3863,130.75,130.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725286690834,0.05070833,130.73,130.71,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1725286693733,3.8255,130.71,130.65,47.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725286693934,5.18879846,130.75,130.65,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286694532,0.04909085,130.71,130.69,0.05696286]
["bitfinex-derivatives","SOLF0:USTF0",1725286695032,0.04909085,130.71,130.65,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286695537,44.1,130.67,130.41,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725286695729,44.1,130.64,130.54,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286695924,44.1,130.64,130.58,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1725286695925,3.8289,130.59,130.58,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1725286696325,0.05457832,130.6,130.58,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1725286696738,3.8289,130.59,130.58,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1725286698132,0.05457832,130.6,130.58,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1725286700839,0.05457832,130.6,130.58,3.88735299]
["bitfinex-derivatives","SOLF0:USTF0",1725286701040,0.05457832,130.6,130.58,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1725286701441,0.05457832,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725286702133,6.5651,130.66,130.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286702134,1.3631,130.66,130.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286703030,0.0546982,130.63,130.61,0.05161601]
["bitfinex-derivatives","SOLF0:USTF0",1725286704432,44.1,130.63,130.52,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286704633,3.8287,130.6,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725286705436,0.05898476,130.59,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286705638,3.9474967,130.59,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286706033,3.8295,130.57,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286706540,0.05898476,130.59,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286707344,3.88818476,130.59,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286708140,0.05898476,130.59,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286708536,0.05898476,130.59,130.56,3.8869816]
["bitfinex-derivatives","SOLF0:USTF0",1725286709146,0.05898476,130.59,130.56,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286709345,0.05898476,130.59,130.56,44.1573816]
["bitfinex-derivatives","SOLF0:USTF0",1725286709948,0.05898476,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725286710360,3.8275,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725286710568,46.8102,130.66,130.54,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286710957,46.8102,130.66,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725286711360,3.8283,130.61,130.6,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1725286712254,0.05486422,130.62,130.6,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1725286712458,0.05486422,130.62,130.6,3.88506102]
["bitfinex-derivatives","SOLF0:USTF0",1725286712764,0.05486422,130.62,130.6,0.05646102]
["bitfinex-derivatives","SOLF0:USTF0",1725286713452,44.1,130.61,130.51,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725286714459,0.04845825,130.57,130.55,0.05767159]
["bitfinex-derivatives","SOLF0:USTF0",1725286716259,3.87795825,130.57,130.55,0.05767159]
["bitfinex-derivatives","SOLF0:USTF0",1725286716567,0.04845825,130.57,130.55,0.05767159]
["bitfinex-derivatives","SOLF0:USTF0",1725286716766,0.04845825,130.57,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725286717358,3.8304,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725286717862,1.3767,130.58,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725286718060,0.05306042,130.53,130.51,0.05420942]
["bitfinex-derivatives","SOLF0:USTF0",1725286718360,3.8286,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725286719065,3.8278,130.63,130.53,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725286719259,0.05897096,130.59,130.57,0.05283384]
["bitfinex-derivatives","SOLF0:USTF0",1725286720168,2.8412,130.66,130.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286720361,3.82915996,130.67,130.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286720560,90.11405341,130.68,130.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286720778,3.8271,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725286721270,0.05153159,130.65,130.63,0.05675489]
["bitfinex-derivatives","SOLF0:USTF0",1725286722070,3.8275,130.64,130.63,0.05675489]
["bitfinex-derivatives","SOLF0:USTF0",1725286722568,3.8282,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725286723871,0.04980417,130.61,130.59,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1725286724673,3.8286,130.6,130.59,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1725286725367,3.87830417,130.61,130.59,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1725286725568,0.04980417,130.61,130.59,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1725286726767,3.76923665,130.67,130.59,48.00796597]
["bitfinex-derivatives","SOLF0:USTF0",1725286726971,90.11405341,130.68,130.59,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286727372,90.11405341,130.68,130.6,3.89127729]
["bitfinex-derivatives","SOLF0:USTF0",1725286727568,90.11405341,130.68,130.6,5.23657729]
["bitfinex-derivatives","SOLF0:USTF0",1725286727769,3.8266,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725286727975,3.82445261,130.67,130.6,6.61387729]
["bitfinex-derivatives","SOLF0:USTF0",1725286728176,0.0505853,130.65,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286728471,0.05273594,130.66,130.63,0.05681538]
["bitfinex-derivatives","SOLF0:USTF0",1725286728674,0.05273594,130.66,130.63,0.05075005]
["bitfinex-derivatives","SOLF0:USTF0",1725286728974,3.8273,130.65,130.63,0.05075005]
["bitfinex-derivatives","SOLF0:USTF0",1725286729472,3.87973594,130.66,130.63,3.87835005]
["bitfinex-derivatives","SOLF0:USTF0",1725286731066,0.05273594,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725286732167,0.05273594,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286732876,10.39034813,130.73,130.63,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286733078,3.827581,130.74,130.65,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286733378,3.8254,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725286733676,13.23444813,130.75,130.65,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286733874,3.8255,130.71,130.69,0.05564392]
["bitfinex-derivatives","SOLF0:USTF0",1725286734077,0.05152036,130.71,130.69,0.05564392]
["bitfinex-derivatives","SOLF0:USTF0",1725286734479,0.05152036,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725286735379,0.05152036,130.71,130.69,0.05564392]
["bitfinex-derivatives","SOLF0:USTF0",1725286735774,0.05152036,130.71,130.69,3.88144392]
["bitfinex-derivatives","SOLF0:USTF0",1725286736076,6.6552443,130.75,130.69,0.05564392]
["bitfinex-derivatives","SOLF0:USTF0",1725286736077,3.8111443,130.75,130.69,0.05564392]
["bitfinex-derivatives","SOLF0:USTF0",1725286736278,3.8242,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725286736487,13.21344813,130.79,130.7,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286736488,3.86649219,130.78,130.7,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286736669,3.8242,130.76,130.69,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725286736873,3.76051373,130.78,130.69,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725286737081,0.0584088,130.75,130.72,0.05524023]
["bitfinex-derivatives","SOLF0:USTF0",1725286737273,3.91351081,130.75,130.72,0.05524023]
["bitfinex-derivatives","SOLF0:USTF0",1725286737469,3.91351081,130.75,130.63,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725286737470,48.01351081,130.75,130.65,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286737671,48.01351081,130.75,130.63,45.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725286737884,3.8256,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725286738478,0.05040152,130.7,130.68,0.04954704]
["bitfinex-derivatives","SOLF0:USTF0",1725286739376,3.87630152,130.7,130.68,0.04954704]
["bitfinex-derivatives","SOLF0:USTF0",1725286739571,0.05040152,130.7,130.68,0.04954704]
["bitfinex-derivatives","SOLF0:USTF0",1725286740081,0.05040152,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725286741489,0.05040152,130.7,130.68,3.87564704]
["bitfinex-derivatives","SOLF0:USTF0",1725286742283,0.05040152,130.7,130.68,0.04954704]
["bitfinex-derivatives","SOLF0:USTF0",1725286743278,3.826,130.69,130.68,0.04954704]
["bitfinex-derivatives","SOLF0:USTF0",1725286743681,0.05040152,130.7,130.63,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725286744282,3.8264,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286744580,0.05664085,130.67,130.65,0.05545728]
["bitfinex-derivatives","SOLF0:USTF0",1725286744781,3.8259,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725286744977,2.8183,130.74,130.65,36.76692569]
["bitfinex-derivatives","SOLF0:USTF0",1725286745178,0.05619458,130.69,130.68,0.04979774]
["bitfinex-derivatives","SOLF0:USTF0",1725286745375,0.04859769,130.7,130.68,0.04979774]
["bitfinex-derivatives","SOLF0:USTF0",1725286746087,0.04859769,130.7,130.69,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725286746383,3.8239,130.76,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725286746881,3.8247,130.74,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725286747074,3.84603611,130.77,130.68,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725286747280,0.05097117,130.74,130.71,0.05711766]
["bitfinex-derivatives","SOLF0:USTF0",1725286747475,0.05097117,130.74,130.71,0.05730264]
["bitfinex-derivatives","SOLF0:USTF0",1725286748986,4.35797117,130.74,130.71,0.05730264]
["bitfinex-derivatives","SOLF0:USTF0",1725286749576,3.8251,130.72,130.71,0.05730264]
["bitfinex-derivatives","SOLF0:USTF0",1725286749983,4.35797117,130.74,130.71,0.05730264]
["bitfinex-derivatives","SOLF0:USTF0",1725286750183,3.825,130.73,130.71,0.05730264]
["bitfinex-derivatives","SOLF0:USTF0",1725286750382,4.35797117,130.74,130.71,0.05730264]
["bitfinex-derivatives","SOLF0:USTF0",1725286750886,44.1,130.73,130.56,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725286751087,44.1,130.73,130.45,19.165]
["bitfinex-derivatives","SOLF0:USTF0",1725286751088,44.1,130.7,130.59,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286751484,4.307,130.74,130.59,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286751485,44.1,130.72,130.59,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286751790,3.8269,130.66,130.64,0.05431856]
["bitfinex-derivatives","SOLF0:USTF0",1725286751982,0.04864619,130.67,130.64,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1725286752586,3.8274,130.65,130.64,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1725286753987,5.26810459,130.66,130.64,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1725286754385,5.26810459,130.66,130.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286754587,5.26810459,130.66,130.56,45.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725286754588,3.8281,130.62,130.56,45.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725286754986,3.8281,130.62,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725286755385,0.05843019,130.61,130.59,0.05580276]
["bitfinex-derivatives","SOLF0:USTF0",1725286755583,6.63330459,130.66,130.59,0.05580276]
["bitfinex-derivatives","SOLF0:USTF0",1725286755789,0.05594245,130.64,130.59,0.05580276]
["bitfinex-derivatives","SOLF0:USTF0",1725286755987,0.05594245,130.64,130.6,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286757294,0.05594245,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725286757690,0.05594245,130.64,130.62,3.88259972]
["bitfinex-derivatives","SOLF0:USTF0",1725286758294,0.05594245,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725286758695,0.05594245,130.64,130.62,0.05469972]
["bitfinex-derivatives","SOLF0:USTF0",1725286759194,0.05594245,130.64,130.55,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725286759389,3.8283,130.62,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725286759589,0.05594245,130.64,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725286759590,1.4239,130.66,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725286759801,1.4239,130.66,130.55,45.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725286759990,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725286760187,0.05819279,130.6,130.58,0.05556855]
["bitfinex-derivatives","SOLF0:USTF0",1725286761501,0.05819279,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725286761792,0.05819279,130.6,130.58,0.05556855]
["bitfinex-derivatives","SOLF0:USTF0",1725286762992,3.8289,130.59,130.58,0.05556855]
["bitfinex-derivatives","SOLF0:USTF0",1725286763995,3.81078183,130.61,130.51,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286764198,1.3868,130.64,130.55,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1725286764706,1.3868,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725286764901,5.2143,130.64,130.6,0.04906839]
["bitfinex-derivatives","SOLF0:USTF0",1725286765207,0.05228398,130.63,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286766695,3.828,130.62,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286767204,0.05228398,130.63,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286767892,3.828,130.62,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286768301,0.05228398,130.63,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286768899,3.88018398,130.63,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286769105,0.05228398,130.63,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286769602,3.828,130.62,130.61,0.05027848]
["bitfinex-derivatives","SOLF0:USTF0",1725286770407,3.8289,130.6,130.53,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286770605,36.75,130.63,130.53,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286770905,3.8288,130.6,130.53,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286771408,0.04909464,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725286771606,0.04909464,130.58,130.55,0.05788523]
["bitfinex-derivatives","SOLF0:USTF0",1725286771902,0.04909464,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725286772505,3.828,130.63,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725286772705,5.3370912,130.68,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725286773003,5.3370912,130.68,130.53,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286773004,3.8278,130.63,130.58,38.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725286773400,36.75,130.67,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286773600,36.75,130.65,130.54,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286774003,36.75,130.65,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725286774204,3.8288,130.6,130.59,0.05458029]
["bitfinex-derivatives","SOLF0:USTF0",1725286774598,3.8288,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725286774599,3.8296,130.57,130.52,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286774803,2.8057,130.61,130.52,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286775108,3.8294,130.58,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725286775614,0.05492316,130.57,130.55,0.05526414]
["bitfinex-derivatives","SOLF0:USTF0",1725286776712,3.8298,130.56,130.55,0.05526414]
["bitfinex-derivatives","SOLF0:USTF0",1725286778611,3.88462316,130.57,130.55,0.05526414]
["bitfinex-derivatives","SOLF0:USTF0",1725286779616,0.05492316,130.57,130.55,0.05526414]
["bitfinex-derivatives","SOLF0:USTF0",1725286779808,0.05492316,130.57,130.56,40.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725286780111,3.8282,130.62,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286780905,4.0582,130.66,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725286780906,0.05411109,130.6,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725286781213,0.05823855,130.61,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725286781415,0.05734902,130.61,130.59,3.8836127]
["bitfinex-derivatives","SOLF0:USTF0",1725286781606,0.05734902,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286782114,3.8286,130.6,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286782512,0.05734902,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286783199,3.8286,130.6,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286784110,0.05734902,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286784111,3.88574902,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286784309,7.72716107,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286784510,3.88574902,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286784714,7.63718481,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286785009,0.05734902,130.61,130.59,0.0548127]
["bitfinex-derivatives","SOLF0:USTF0",1725286785910,0.05734902,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725286786110,99.83881679,130.69,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725286786111,10.39034813,130.74,130.6,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286786407,3.8267,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725286787511,0.0556533,130.66,130.64,0.05772154]
["bitfinex-derivatives","SOLF0:USTF0",1725286788116,0.0556533,130.66,130.64,3.88502154]
["bitfinex-derivatives","SOLF0:USTF0",1725286791511,3.8825533,130.66,130.64,0.05772154]
["bitfinex-derivatives","SOLF0:USTF0",1725286793810,3.8272,130.65,130.64,0.05772154]
["bitfinex-derivatives","SOLF0:USTF0",1725286794716,0.0556533,130.66,130.64,0.05772154]
["bitfinex-derivatives","SOLF0:USTF0",1725286794717,3.8826533,130.66,130.64,0.05772154]
["bitfinex-derivatives","SOLF0:USTF0",1725286798319,3.8272,130.65,130.64,0.05772154]
["bitfinex-derivatives","SOLF0:USTF0",1725286798512,36.75,130.65,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286798823,1.4572,130.64,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286799118,3.8288,130.6,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286799509,0.05353116,130.59,130.57,3.87854729]
["bitfinex-derivatives","SOLF0:USTF0",1725286799818,0.05194042,130.59,130.57,0.04914729]
["bitfinex-derivatives","SOLF0:USTF0",1725286801110,0.05194042,130.59,130.57,3.87844729]
["bitfinex-derivatives","SOLF0:USTF0",1725286802612,40.59409219,130.68,130.58,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286802818,36.75,130.68,130.58,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286803127,36.75,130.7,130.6,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286803623,3.8273,130.65,130.64,0.05384074]
["bitfinex-derivatives","SOLF0:USTF0",1725286804022,0.05579865,130.66,130.64,0.05384074]
["bitfinex-derivatives","SOLF0:USTF0",1725286804517,0.05579865,130.66,130.58,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286804716,3.8278,130.63,130.59,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725286804921,36.75,130.68,130.58,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286805218,3.8276,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725286805610,0.05453529,130.63,130.61,0.0548086]
["bitfinex-derivatives","SOLF0:USTF0",1725286806217,3.88233529,130.63,130.61,0.0548086]
["bitfinex-derivatives","SOLF0:USTF0",1725286809429,0.05453529,130.63,130.61,0.0548086]
["bitfinex-derivatives","SOLF0:USTF0",1725286810724,0.05453529,130.63,130.61,3.8830086]
["bitfinex-derivatives","SOLF0:USTF0",1725286814523,0.05453529,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725286821233,3.75171489,130.68,130.62,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286821424,3.75171489,130.68,130.64,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286821621,7.57821489,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286822129,3.8266,130.67,130.65,3.87903364]
["bitfinex-derivatives","SOLF0:USTF0",1725286822425,3.8266,130.67,130.65,0.05203364]
["bitfinex-derivatives","SOLF0:USTF0",1725286822634,3.80770692,130.68,130.65,0.05203364]
["bitfinex-derivatives","SOLF0:USTF0",1725286822833,3.8269,130.66,130.65,0.05203364]
["bitfinex-derivatives","SOLF0:USTF0",1725286823032,29.39,130.66,130.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725286823234,2.8352,130.65,130.56,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725286823425,3.8284,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725286823626,2.8352,130.65,130.57,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286824127,0.05720156,130.62,130.6,0.05144561]
["bitfinex-derivatives","SOLF0:USTF0",1725286824829,0.05720156,130.62,130.6,3.87994561]
["bitfinex-derivatives","SOLF0:USTF0",1725286825137,0.05720156,130.62,130.6,0.05144561]
["bitfinex-derivatives","SOLF0:USTF0",1725286825332,3.8267,130.67,130.61,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286825625,3.8267,130.67,130.62,33.2112098]
["bitfinex-derivatives","SOLF0:USTF0",1725286825824,3.8267,130.67,130.62,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286826021,3.8267,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725286826531,0.05135269,130.66,130.64,0.05124121]
["bitfinex-derivatives","SOLF0:USTF0",1725286826733,0.05078634,130.66,130.64,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1725286827928,0.05078634,130.66,130.64,3.88052973]
["bitfinex-derivatives","SOLF0:USTF0",1725286828134,0.05078634,130.66,130.64,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1725286828637,0.05078634,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286828822,0.05078634,130.66,130.64,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1725286829330,0.05078634,130.66,130.64,3.88052973]
["bitfinex-derivatives","SOLF0:USTF0",1725286829833,0.05078634,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286830332,0.05078634,130.66,130.64,0.05322973]
["bitfinex-derivatives","SOLF0:USTF0",1725286830526,0.05078634,130.66,130.64,3.88052973]
["bitfinex-derivatives","SOLF0:USTF0",1725286833433,0.05078634,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725286835032,1.4306,130.72,130.64,29.44322973]
["bitfinex-derivatives","SOLF0:USTF0",1725286835334,5.33113657,130.75,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286835532,1.4445,130.75,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286835832,3.8247,130.74,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286836337,0.04958709,130.73,130.7,0.05839195]
["bitfinex-derivatives","SOLF0:USTF0",1725286836539,1.4252,130.73,130.7,0.05839195]
["bitfinex-derivatives","SOLF0:USTF0",1725286836839,1.47580406,130.73,130.7,0.05839195]
["bitfinex-derivatives","SOLF0:USTF0",1725286837039,3.8254,130.71,130.7,0.05839195]
["bitfinex-derivatives","SOLF0:USTF0",1725286838033,1.47580406,130.73,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286838034,3.8261,130.69,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286838235,3.8261,130.69,130.63,30.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725286838736,1.4055,130.71,130.63,30.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725286839135,0.05856576,130.68,130.66,3.88376372]
["bitfinex-derivatives","SOLF0:USTF0",1725286839333,0.05856576,130.68,130.66,0.05706372]
["bitfinex-derivatives","SOLF0:USTF0",1725286839740,0.05856576,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725286840437,0.05856576,130.68,130.67,33.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725286841941,0.05856576,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725286844635,0.05856576,130.68,130.67,33.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725286846054,0.05856576,130.68,130.66,0.05706372]
["bitfinex-derivatives","SOLF0:USTF0",1725286846637,3.88506576,130.68,130.66,0.05706372]
["bitfinex-derivatives","SOLF0:USTF0",1725286847242,3.88506576,130.68,130.66,3.88386372]
["bitfinex-derivatives","SOLF0:USTF0",1725286847544,0.05856576,130.68,130.66,0.05706372]
["bitfinex-derivatives","SOLF0:USTF0",1725286848241,0.05856576,130.68,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286848437,0.05856576,130.68,130.67,33.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725286849538,1.4851,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725286849738,29.39,130.78,130.69,33.31065526]
["bitfinex-derivatives","SOLF0:USTF0",1725286849944,33.29980873,130.78,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286850144,3.8241,130.76,130.69,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286850340,3.8241,130.76,130.7,3.90100975]
["bitfinex-derivatives","SOLF0:USTF0",1725286850541,0.05206482,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725286852953,0.05206482,130.74,130.72,3.87417855]
["bitfinex-derivatives","SOLF0:USTF0",1725286853849,0.05206482,130.74,130.72,0.04917855]
["bitfinex-derivatives","SOLF0:USTF0",1725286854050,1.41676482,130.74,130.72,0.04917855]
["bitfinex-derivatives","SOLF0:USTF0",1725286854640,3.8248,130.73,130.72,0.04917855]
["bitfinex-derivatives","SOLF0:USTF0",1725286856055,1.41676482,130.74,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725286856242,1.41676482,130.74,130.62,3.92202081]
["bitfinex-derivatives","SOLF0:USTF0",1725286856243,29.39,130.71,130.62,3.92202081]
["bitfinex-derivatives","SOLF0:USTF0",1725286856450,3.85407376,130.7,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286856954,3.85407376,130.7,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725286857155,0.04973618,130.69,130.66,0.05126821]
["bitfinex-derivatives","SOLF0:USTF0",1725286857748,3.87593618,130.69,130.66,0.05126821]
["bitfinex-derivatives","SOLF0:USTF0",1725286857950,0.04973618,130.69,130.66,0.05126821]
["bitfinex-derivatives","SOLF0:USTF0",1725286858449,0.04973618,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725286859052,0.04973618,130.69,130.66,0.05126821]
["bitfinex-derivatives","SOLF0:USTF0",1725286860445,0.04973618,130.69,130.61,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286860643,29.39,130.68,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725286861350,0.04886124,130.65,130.63,0.05777021]
["bitfinex-derivatives","SOLF0:USTF0",1725286861847,0.04886124,130.65,130.57,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725286862047,0.04886124,130.65,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286862246,3.8286,130.6,130.56,40.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725286862451,0.04886124,130.65,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286862856,0.04886124,130.65,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725286863654,0.04886124,130.65,130.56,40.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725286863860,0.04886124,130.65,130.56,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286864159,3.8285,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725286864558,1.4447,130.66,130.59,0.05877031]
["bitfinex-derivatives","SOLF0:USTF0",1725286864760,1.4447,130.66,130.61,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286865059,0.05390786,130.64,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286865360,3.89135594,130.69,130.63,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286865560,3.87929205,130.67,130.65,0.05451258]
["bitfinex-derivatives","SOLF0:USTF0",1725286865954,0.05269205,130.67,130.65,0.05451258]
["bitfinex-derivatives","SOLF0:USTF0",1725286866954,0.05269205,130.67,130.65,36.80451258]
["bitfinex-derivatives","SOLF0:USTF0",1725286867161,0.05269205,130.67,130.66,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286867459,0.05269205,130.67,130.66,40.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725286870759,3.8248,130.73,130.66,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286870960,4.1875,130.76,130.66,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286871267,3.8253,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725286871469,40.9375,130.76,130.66,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1725286871767,0.04919687,130.72,130.7,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286872062,0.04919687,130.72,130.7,36.80627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286872360,0.04919687,130.72,130.7,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286872563,0.04919687,130.72,130.7,3.88187068]
["bitfinex-derivatives","SOLF0:USTF0",1725286874170,3.8254,130.71,130.7,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286877569,0.04919687,130.72,130.7,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286878283,3.8254,130.71,130.7,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286879177,7.62226013,130.71,130.7,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1725286879783,3.79686013,130.71,130.65,40.577]
["bitfinex-derivatives","SOLF0:USTF0",1725286880080,36.75,130.72,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286880278,1.3729,130.71,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286880479,3.73526254,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725286880871,0.0545817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286881575,3.8265,130.68,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286881772,0.0545817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286881973,0.0545817,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725286882773,0.0545817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286882975,0.0545817,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725286883577,0.0545817,130.69,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725286883775,0.0545817,130.69,130.66,29.4189904]
["bitfinex-derivatives","SOLF0:USTF0",1725286884279,0.0545817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286884678,3.8266,130.67,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286885979,3.8266,130.68,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286887079,1.4650817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286887479,0.0545817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286888075,0.0545817,130.69,130.66,3.8756904]
["bitfinex-derivatives","SOLF0:USTF0",1725286888275,0.0545817,130.69,130.66,0.0489904]
["bitfinex-derivatives","SOLF0:USTF0",1725286888479,0.0545817,130.69,130.66,36.7689904]
["bitfinex-derivatives","SOLF0:USTF0",1725286888882,0.0545817,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725286889787,0.0545817,130.69,130.66,36.7689904]
["bitfinex-derivatives","SOLF0:USTF0",1725286889788,0.0545817,130.69,130.66,40.5956904]
["bitfinex-derivatives","SOLF0:USTF0",1725286889980,0.0545817,130.69,130.66,36.7689904]
["bitfinex-derivatives","SOLF0:USTF0",1725286891294,0.0545817,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725286894286,0.0545817,130.69,130.66,36.7689904]
["bitfinex-derivatives","SOLF0:USTF0",1725286894786,0.0545817,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725286894990,1.3928,130.76,130.65,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725286895192,1.3453,130.77,130.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725286895384,2.7381,130.77,130.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725286895790,2.7381,130.77,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725286895989,0.05536311,130.75,130.73,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725286897291,3.87976311,130.75,130.73,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725286900299,3.8245,130.74,130.73,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725286900598,0.05536311,130.75,130.73,0.05150869]
["bitfinex-derivatives","SOLF0:USTF0",1725286900896,2.7542,130.82,130.73,36.77150869]
["bitfinex-derivatives","SOLF0:USTF0",1725286901095,4.1987,130.82,130.73,36.77150869]
["bitfinex-derivatives","SOLF0:USTF0",1725286901294,7.92937745,130.82,130.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725286901499,36.72,130.81,130.71,38.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725286901897,3.8239,130.76,130.75,0.05155231]
["bitfinex-derivatives","SOLF0:USTF0",1725286902098,36.72,130.79,130.69,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725286902399,38.1774,130.76,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725286902601,38.1774,130.76,130.66,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1725286902797,1.3613,130.75,130.66,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1725286902997,0.05287804,130.72,130.69,3.880899]
["bitfinex-derivatives","SOLF0:USTF0",1725286905605,3.87797804,130.72,130.69,3.880899]
["bitfinex-derivatives","SOLF0:USTF0",1725286909214,3.8255,130.71,130.69,3.880899]
["bitfinex-derivatives","SOLF0:USTF0",1725286909611,3.87817804,130.72,130.69,3.880899]
["bitfinex-derivatives","SOLF0:USTF0",1725286910219,3.87817804,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725286910415,0.05287804,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725286910614,0.05287804,130.72,130.7,7.70775266]
["bitfinex-derivatives","SOLF0:USTF0",1725286911309,0.05287804,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725286911514,0.05287804,130.72,130.71,33.2254]
["bitfinex-derivatives","SOLF0:USTF0",1725286912718,0.05287804,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725286913318,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286913816,3.8257,130.7,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286914023,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286914715,3.87817804,130.72,130.69,3.880899]
["bitfinex-derivatives","SOLF0:USTF0",1725286914919,3.87817804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286915114,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286915621,3.8254,130.71,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286916418,3.87817804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286917111,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286917313,0.05287804,130.72,130.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725286917919,0.05287804,130.72,130.71,37.05466642]
["bitfinex-derivatives","SOLF0:USTF0",1725286919629,0.05287804,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725286920125,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286920719,0.05287804,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725286921121,0.05287804,130.72,130.71,3.91876386]
["bitfinex-derivatives","SOLF0:USTF0",1725286921324,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286921827,0.05287804,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725286922015,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286923223,0.05287804,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725286924423,0.05287804,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725286927233,0.05287804,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725286927429,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286927928,3.87817804,130.72,130.69,3.880799]
["bitfinex-derivatives","SOLF0:USTF0",1725286928632,0.05287804,130.72,130.7,3.86951648]
["bitfinex-derivatives","SOLF0:USTF0",1725286928933,3.8257,130.7,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286929134,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286929628,3.87817804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286930733,0.05287804,130.72,130.69,0.054999]
["bitfinex-derivatives","SOLF0:USTF0",1725286931125,0.05287804,130.72,130.63,40.50281953]
["bitfinex-derivatives","SOLF0:USTF0",1725286931433,36.74,130.71,130.63,3.88158457]
["bitfinex-derivatives","SOLF0:USTF0",1725286931626,2.7767,130.7,130.63,3.88158457]
["bitfinex-derivatives","SOLF0:USTF0",1725286931828,36.74,130.69,130.61,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725286932329,3.87604265,130.66,130.64,0.05692323]
["bitfinex-derivatives","SOLF0:USTF0",1725286933031,7.78746496,130.66,130.64,0.05692323]
["bitfinex-derivatives","SOLF0:USTF0",1725286933231,3.8272,130.65,130.64,0.05692323]
["bitfinex-derivatives","SOLF0:USTF0",1725286934629,3.8272,130.65,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725286934630,3.8276,130.64,130.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725286934826,3.8997321,130.66,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725286935034,36.74,130.67,130.59,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1725286935239,36.74,130.67,130.57,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725286935240,40.60796785,130.67,130.57,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1725286935430,40.60796785,130.67,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725286935939,3.8282,130.62,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286936437,3.8279,130.63,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286937832,3.8825962,130.64,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286938438,3.8825962,130.64,130.61,3.88508682]
["bitfinex-derivatives","SOLF0:USTF0",1725286939631,0.0549962,130.64,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286940042,0.0549962,130.64,130.61,29.43688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286940234,0.0549962,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725286940835,3.8824962,130.64,130.61,33.26508682]
["bitfinex-derivatives","SOLF0:USTF0",1725286941639,0.0549962,130.64,130.61,29.43688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286942235,0.0549962,130.64,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286942740,3.8277,130.63,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286943541,3.828,130.62,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286944537,3.8279,130.63,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286944833,0.0549962,130.64,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286945227,3.828,130.62,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286946329,3.8279,130.63,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286947148,0.0549962,130.64,130.61,0.05688682]
["bitfinex-derivatives","SOLF0:USTF0",1725286947639,3.8288,130.6,130.56,36.95461905]
["bitfinex-derivatives","SOLF0:USTF0",1725286948137,3.8288,130.6,130.56,33.12511905]
["bitfinex-derivatives","SOLF0:USTF0",1725286948338,3.8288,130.6,130.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286948538,0.05007057,130.59,130.57,3.8624121]
["bitfinex-derivatives","SOLF0:USTF0",1725286949546,0.05007057,130.59,130.58,33.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725286958362,1.459,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725286958560,5.20487642,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725286958756,5.2863,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725286958959,1.459,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725286959257,3.8276,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725286959460,3.8276,130.64,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286959655,1.50757164,130.65,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286959861,3.8275,130.64,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286960451,3.8277,130.63,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286961355,3.8277,130.64,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286962660,3.8277,130.63,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286962959,1.50757164,130.65,130.62,0.05179963]
["bitfinex-derivatives","SOLF0:USTF0",1725286963158,1.50757164,130.65,130.62,3.87979963]
["bitfinex-derivatives","SOLF0:USTF0",1725286963353,5.33477164,130.65,130.62,3.87979963]
["bitfinex-derivatives","SOLF0:USTF0",1725286964859,3.8275,130.64,130.62,3.87979963]
["bitfinex-derivatives","SOLF0:USTF0",1725286966169,5.33487164,130.65,130.62,3.87979963]
["bitfinex-derivatives","SOLF0:USTF0",1725286968058,3.87587164,130.65,130.62,3.87979963]
["bitfinex-derivatives","SOLF0:USTF0",1725286968263,0.04857164,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725286968462,0.04857164,130.65,130.64,33.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725286973271,1.4651,130.73,130.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286973571,5.27163554,130.73,130.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286973770,6.61303554,130.73,130.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286973967,6.61303554,130.73,130.67,33.12378204]
["bitfinex-derivatives","SOLF0:USTF0",1725286974268,0.05833078,130.71,130.69,3.88018387]
["bitfinex-derivatives","SOLF0:USTF0",1725286974867,3.88383078,130.71,130.69,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725286976667,0.05833078,130.71,130.69,3.88028387]
["bitfinex-derivatives","SOLF0:USTF0",1725286976869,0.05833078,130.71,130.69,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725286977260,0.05833078,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725286979273,0.05833078,130.71,130.69,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725286979968,0.05833078,130.71,130.69,3.88008387]
["bitfinex-derivatives","SOLF0:USTF0",1725286980169,0.05833078,130.71,130.69,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725286980677,0.05833078,130.71,130.69,3.88028387]
["bitfinex-derivatives","SOLF0:USTF0",1725286981270,0.05833078,130.71,130.69,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725286981769,3.8257,130.7,130.69,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725286983375,3.8266,130.68,130.64,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286983569,3.8266,130.68,130.63,33.16920826]
["bitfinex-derivatives","SOLF0:USTF0",1725286983771,3.8266,130.68,130.63,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286984269,3.8266,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725286984474,3.87834233,130.68,130.65,3.87673102]
["bitfinex-derivatives","SOLF0:USTF0",1725286984671,0.05174233,130.68,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286984873,0.05174233,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725286988870,3.8268,130.67,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286989974,3.8269,130.66,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286990172,3.93850591,130.68,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286990372,0.05174233,130.68,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286990781,3.8267,130.67,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286991983,0.05174233,130.68,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286992979,0.05174233,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725286994383,3.87804233,130.68,130.65,3.87663102]
["bitfinex-derivatives","SOLF0:USTF0",1725286994579,0.05174233,130.68,130.65,0.04963102]
["bitfinex-derivatives","SOLF0:USTF0",1725286994885,3.87814233,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725286995273,0.05174233,130.68,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725286996688,0.05174233,130.68,130.66,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286996879,2.7593,130.74,130.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725286997389,6.5836,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725286997776,6.63664023,130.74,130.71,3.87990481]
["bitfinex-derivatives","SOLF0:USTF0",1725286998992,2.81234023,130.74,130.71,0.05490481]
["bitfinex-derivatives","SOLF0:USTF0",1725286999288,1.41164023,130.74,130.71,0.05490481]
["bitfinex-derivatives","SOLF0:USTF0",1725286999487,5.23594023,130.74,130.71,3.87990481]
["bitfinex-derivatives","SOLF0:USTF0",1725287000087,3.87734023,130.74,130.71,3.87990481]
["bitfinex-derivatives","SOLF0:USTF0",1725287000385,0.05304023,130.74,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725287002795,0.05304023,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725287003109,0.05304023,130.74,130.73,7.73122374]
["bitfinex-derivatives","SOLF0:USTF0",1725287003302,0.05304023,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725287003805,0.05304023,130.74,130.71,29.43490481]
["bitfinex-derivatives","SOLF0:USTF0",1725287004098,0.05304023,130.74,130.72,3.86436658]
["bitfinex-derivatives","SOLF0:USTF0",1725287004504,0.05304023,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725287004906,0.05304023,130.74,130.73,37.09770783]
["bitfinex-derivatives","SOLF0:USTF0",1725287005105,0.05304023,130.74,130.73,33.2044]
["bitfinex-derivatives","SOLF0:USTF0",1725287005599,0.05304023,130.74,130.73,36.93709598]
["bitfinex-derivatives","SOLF0:USTF0",1725287008003,6.68318355,130.8,130.73,36.93709598]
["bitfinex-derivatives","SOLF0:USTF0",1725287008198,1.4771,130.8,130.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287008402,3.90065769,130.81,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287008614,3.8225,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725287008902,3.8225,130.8,130.77,3.80620985]
["bitfinex-derivatives","SOLF0:USTF0",1725287009099,3.87926028,130.8,130.77,3.86236736]
["bitfinex-derivatives","SOLF0:USTF0",1725287009298,0.05676028,130.8,130.77,0.05615751]
["bitfinex-derivatives","SOLF0:USTF0",1725287009505,0.05676028,130.8,130.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287009699,0.05676028,130.8,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725287010208,0.05676028,130.8,130.79,7.70576821]
["bitfinex-derivatives","SOLF0:USTF0",1725287011611,0.05676028,130.8,130.79,7.68134995]
["bitfinex-derivatives","SOLF0:USTF0",1725287015007,0.05676028,130.8,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725287015513,0.05676028,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725287015703,0.05676028,130.8,130.77,0.05615751]
["bitfinex-derivatives","SOLF0:USTF0",1725287016401,3.8227,130.79,130.77,0.05615751]
["bitfinex-derivatives","SOLF0:USTF0",1725287018510,3.823,130.78,130.77,0.05615751]
["bitfinex-derivatives","SOLF0:USTF0",1725287020118,3.8236,130.77,130.73,33.27058796]
["bitfinex-derivatives","SOLF0:USTF0",1725287020303,3.8236,130.77,130.73,37.09478796]
["bitfinex-derivatives","SOLF0:USTF0",1725287020504,3.8236,130.76,130.73,37.09478796]
["bitfinex-derivatives","SOLF0:USTF0",1725287020709,1.4591,130.79,130.73,33.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725287021007,3.8237,130.76,130.75,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287025015,3.87757884,130.77,130.75,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287025914,3.8236,130.76,130.75,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287030115,3.87747884,130.77,130.75,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287030309,3.87747884,130.77,130.75,29.43391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287034018,3.8236,130.76,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287034713,3.87747884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287035024,0.05407884,130.77,130.75,15.62771388]
["bitfinex-derivatives","SOLF0:USTF0",1725287035619,3.87737884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287036319,3.8236,130.76,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287040026,3.87747884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287043032,3.8236,130.76,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287043225,3.8236,130.76,130.75,0.05391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287045125,3.8236,130.76,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287045930,0.05407884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287046226,3.8236,130.76,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287046430,0.05407884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287046737,3.87757884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287047736,0.05407884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287048724,0.05407884,130.77,130.75,15.62761388]
["bitfinex-derivatives","SOLF0:USTF0",1725287048924,3.87737884,130.77,130.75,11.80391388]
["bitfinex-derivatives","SOLF0:USTF0",1725287049433,11.80407884,130.77,130.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725287049730,11.75,130.75,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287049933,1.4464,130.74,130.69,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287050236,3.8249,130.72,130.69,15.65307481]
["bitfinex-derivatives","SOLF0:USTF0",1725287050423,0.05388584,130.72,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287050935,0.05388584,130.72,130.71,15.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725287051633,0.05388584,130.72,130.71,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287052429,0.05388584,130.72,130.71,15.575]
["bitfinex-derivatives","SOLF0:USTF0",1725287055331,2.8219,130.78,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287055834,6.645,130.78,130.75,15.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725287056334,2.87395585,130.78,130.75,0.04896967]
["bitfinex-derivatives","SOLF0:USTF0",1725287056532,3.8234,130.77,130.75,0.04896967]
["bitfinex-derivatives","SOLF0:USTF0",1725287058435,3.8234,130.77,130.75,11.79896967]
["bitfinex-derivatives","SOLF0:USTF0",1725287059236,5.32155585,130.78,130.75,15.62276967]
["bitfinex-derivatives","SOLF0:USTF0",1725287060239,0.05205585,130.78,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287060740,3.87505585,130.78,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287060938,3.87505585,130.78,130.75,11.79896967]
["bitfinex-derivatives","SOLF0:USTF0",1725287061325,0.05205585,130.78,130.77,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287062837,0.05205585,130.78,130.77,15.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725287066237,0.05205585,130.78,130.77,19.3451947]
["bitfinex-derivatives","SOLF0:USTF0",1725287067134,1.3999,130.83,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725287067329,3.882383,130.82,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287067837,3.882383,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725287068440,3.9346489,130.82,130.8,3.87576084]
["bitfinex-derivatives","SOLF0:USTF0",1725287068636,0.0522659,130.82,130.81,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287068839,3.86326737,130.88,130.81,15.49666207]
["bitfinex-derivatives","SOLF0:USTF0",1725287069034,2.8463,130.9,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287069238,3.8202,130.88,130.85,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287069836,3.87390311,130.88,130.85,11.7994083]
["bitfinex-derivatives","SOLF0:USTF0",1725287070036,7.65915339,130.88,130.85,11.7994083]
["bitfinex-derivatives","SOLF0:USTF0",1725287070339,3.83895339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287071136,3.83895339,130.88,130.86,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725287071342,7.65905339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287072138,3.83895339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287073645,7.65905339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287074441,3.83895339,130.88,130.86,15.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725287074843,3.83895339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287075439,7.65905339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287078753,7.65905339,130.88,130.85,0.0494083]
["bitfinex-derivatives","SOLF0:USTF0",1725287078948,3.8204,130.87,130.85,0.0494083]
["bitfinex-derivatives","SOLF0:USTF0",1725287080545,3.8204,130.87,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287081248,7.65905339,130.88,130.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287081447,7.65905339,130.88,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287082948,0.05370311,130.88,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287083559,0.05370311,130.88,130.87,15.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725287083758,0.05370311,130.88,130.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287085452,0.05370311,130.88,130.87,15.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725287086954,0.05370311,130.88,130.87,19.46470709]
["bitfinex-derivatives","SOLF0:USTF0",1725287087153,0.05370311,130.88,130.87,15.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725287091066,1.4001,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725287091275,3.74923594,130.94,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287091672,7.56763594,130.94,130.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287091973,2.8152,130.95,130.92,15.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725287092166,0.05502018,130.94,130.92,15.61721607]
["bitfinex-derivatives","SOLF0:USTF0",1725287093263,3.87332018,130.94,130.92,15.61721607]
["bitfinex-derivatives","SOLF0:USTF0",1725287093470,0.05502018,130.94,130.92,11.79831607]
["bitfinex-derivatives","SOLF0:USTF0",1725287094478,0.05502018,130.94,130.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287095365,3.79210265,130.99,130.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287095567,1.4159,131.01,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287095766,5.25497431,131.01,130.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287095969,3.8171,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725287096172,5.25497431,131.01,130.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287096363,0.05391798,130.97,130.95,0.05475397]
["bitfinex-derivatives","SOLF0:USTF0",1725287096975,11.75,130.97,130.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725287097370,3.8182,130.95,130.91,15.569]
["bitfinex-derivatives","SOLF0:USTF0",1725287097872,0.05030255,130.94,130.92,15.62663196]
["bitfinex-derivatives","SOLF0:USTF0",1725287098078,0.05030255,130.94,130.92,33.21663196]
["bitfinex-derivatives","SOLF0:USTF0",1725287099268,0.05030255,130.94,130.92,3.87663196]
["bitfinex-derivatives","SOLF0:USTF0",1725287100880,3.86860255,130.94,130.92,0.05773196]
["bitfinex-derivatives","SOLF0:USTF0",1725287101066,0.05030255,130.94,130.92,0.05773196]
["bitfinex-derivatives","SOLF0:USTF0",1725287101475,3.86880255,130.94,130.92,0.05773196]
["bitfinex-derivatives","SOLF0:USTF0",1725287102785,3.8186,130.93,130.92,0.05773196]
["bitfinex-derivatives","SOLF0:USTF0",1725287103280,3.8193,130.91,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287103975,3.86694695,130.94,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287103976,3.819,130.92,130.88,33.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725287104172,30.7379,130.97,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287104379,1.4474,130.93,130.91,0.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1725287104684,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725287105675,3.8728834,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725287105879,3.8728834,130.9,130.87,3.87626355]
["bitfinex-derivatives","SOLF0:USTF0",1725287106071,0.0532834,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725287106974,0.0532834,130.9,130.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1725287110183,0.0532834,130.9,130.87,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725287110778,3.8728834,130.9,130.87,3.87606355]
["bitfinex-derivatives","SOLF0:USTF0",1725287110975,0.0532834,130.9,130.87,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725287111184,0.0532834,130.9,130.87,3.84196706]
["bitfinex-derivatives","SOLF0:USTF0",1725287111377,0.0532834,130.9,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287111679,0.0532834,130.9,130.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287111880,0.0532834,130.9,130.89,33.1598]
["bitfinex-derivatives","SOLF0:USTF0",1725287112472,0.0532834,130.9,130.88,33.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725287112678,0.0532834,130.9,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287113484,0.0532834,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725287114083,0.0532834,130.9,130.87,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725287115292,3.82,130.89,130.87,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725287116890,3.8727834,130.9,130.87,33.21626355]
["bitfinex-derivatives","SOLF0:USTF0",1725287117087,0.0532834,130.9,130.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287117587,0.0532834,130.9,130.88,33.09764058]
["bitfinex-derivatives","SOLF0:USTF0",1725287117988,0.0532834,130.9,130.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725287118289,0.0532834,130.9,130.89,15.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725287119691,0.0532834,130.9,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725287119692,3.8727834,130.9,130.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1725287119885,3.8727834,130.9,130.87,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725287120080,3.8727834,130.9,130.87,3.87616355]
["bitfinex-derivatives","SOLF0:USTF0",1725287121387,0.0532834,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725287123380,3.8727834,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725287123595,0.0532834,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725287124094,0.0532834,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725287125097,0.0532834,130.9,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287126291,3.8728834,130.9,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287126689,0.0532834,130.9,130.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287126892,0.0532834,130.9,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287127592,3.8727834,130.9,130.87,3.87606355]
["bitfinex-derivatives","SOLF0:USTF0",1725287129296,0.0532834,130.9,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725287129492,0.0532834,130.9,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287130094,0.0532834,130.9,130.89,33.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725287130797,0.0532834,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725287133099,0.0532834,130.9,130.87,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725287133299,0.0532834,130.9,130.81,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725287133300,29.36,130.91,130.81,31.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725287133599,3.821,130.85,130.82,3.80357552]
["bitfinex-derivatives","SOLF0:USTF0",1725287133992,3.8208,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725287134193,3.87627089,130.86,130.83,3.87710599]
["bitfinex-derivatives","SOLF0:USTF0",1725287134591,0.05547089,130.86,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725287134996,0.05547089,130.86,130.83,29.41560599]
["bitfinex-derivatives","SOLF0:USTF0",1725287135198,0.05547089,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725287135504,0.05547089,130.86,130.83,29.41560599]
["bitfinex-derivatives","SOLF0:USTF0",1725287135802,0.05547089,130.86,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725287136594,0.05547089,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725287137702,3.87617089,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725287138097,0.05547089,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725287142497,3.87627089,130.86,130.83,3.87690599]
["bitfinex-derivatives","SOLF0:USTF0",1725287142810,0.05547089,130.86,130.83,0.05560599]
["bitfinex-derivatives","SOLF0:USTF0",1725287143006,3.8212,130.84,130.83,0.05560599]
["bitfinex-derivatives","SOLF0:USTF0",1725287143209,0.05547089,130.86,130.79,3.82125936]
["bitfinex-derivatives","SOLF0:USTF0",1725287143405,29.36,130.87,130.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287143710,29.36,130.85,130.76,5.21541902]
["bitfinex-derivatives","SOLF0:USTF0",1725287143913,29.36,130.85,130.76,30.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725287144205,29.36,130.85,130.79,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1725287144206,3.87306769,130.82,130.79,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1725287144409,0.05096769,130.82,130.79,3.83575354]
["bitfinex-derivatives","SOLF0:USTF0",1725287144901,0.05096769,130.82,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725287145103,0.05096769,130.82,130.79,3.83575354]
["bitfinex-derivatives","SOLF0:USTF0",1725287145315,0.05096769,130.82,130.79,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1725287145609,3.87276769,130.82,130.79,3.87482087]
["bitfinex-derivatives","SOLF0:USTF0",1725287145903,0.05096769,130.82,130.79,0.05232087]
["bitfinex-derivatives","SOLF0:USTF0",1725287146710,3.87296769,130.82,130.79,3.87492087]
["bitfinex-derivatives","SOLF0:USTF0",1725287148310,3.87296769,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725287148611,0.05096769,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725287149115,0.05096769,130.82,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725287150605,0.05096769,130.82,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725287152408,0.05096769,130.82,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725287152609,0.05096769,130.82,130.81,33.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725287157406,3.8205,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725287157707,4.3076,130.91,130.85,3.87496178]
["bitfinex-derivatives","SOLF0:USTF0",1725287157905,4.3076,130.91,130.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287157906,2.8738,130.91,130.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287158107,2.8738,130.91,130.86,3.83139712]
["bitfinex-derivatives","SOLF0:USTF0",1725287158717,3.8736965,130.9,130.87,3.87318627]
["bitfinex-derivatives","SOLF0:USTF0",1725287159414,3.8201,130.88,130.87,0.05298627]
["bitfinex-derivatives","SOLF0:USTF0",1725287162913,3.8209,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725287163109,3.8209,130.85,130.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287163110,29.36,130.88,130.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287163409,3.8213,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725287163613,29.36,130.86,130.78,3.88583218]
["bitfinex-derivatives","SOLF0:USTF0",1725287163913,29.36,130.86,130.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287163914,3.8214,130.84,130.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287164515,5.1696,130.85,130.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287165113,3.8213,130.84,130.81,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725287165420,0.05038904,130.83,130.81,3.87043686]
["bitfinex-derivatives","SOLF0:USTF0",1725287166719,3.87198904,130.83,130.81,0.04853686]
["bitfinex-derivatives","SOLF0:USTF0",1725287167518,0.05038904,130.83,130.81,0.04853686]
["bitfinex-derivatives","SOLF0:USTF0",1725287167919,3.8218,130.82,130.81,0.04853686]
["bitfinex-derivatives","SOLF0:USTF0",1725287169918,3.8225,130.8,130.77,7.7084211]
["bitfinex-derivatives","SOLF0:USTF0",1725287170119,3.8225,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725287170822,33.1610243,130.83,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725287171017,0.04975529,130.81,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725287171321,29.40975529,130.81,130.68,160.5116]
["bitfinex-derivatives","SOLF0:USTF0",1725287171623,0.05183599,130.76,130.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287171825,0.05183599,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725287172213,0.05183599,130.76,130.71,33.20633027]
["bitfinex-derivatives","SOLF0:USTF0",1725287172417,0.05183599,130.76,130.75,33.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725287172623,3.8010243,130.83,130.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287172823,2.706,130.84,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725287172824,3.8223,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725287173328,3.8223,130.81,130.75,33.11956588]
["bitfinex-derivatives","SOLF0:USTF0",1725287173522,3.8223,130.81,130.77,0.04932074]
["bitfinex-derivatives","SOLF0:USTF0",1725287173820,0.05424685,130.79,130.77,0.04932074]
["bitfinex-derivatives","SOLF0:USTF0",1725287174418,0.05424685,130.79,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725287175927,0.05424685,130.79,130.78,33.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725287176128,30.7174,130.87,130.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287176625,34.4634815,130.87,130.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287177030,0.05566115,130.84,130.81,0.05019458]
["bitfinex-derivatives","SOLF0:USTF0",1725287177431,0.05566115,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725287178231,0.05566115,130.84,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725287179120,0.05566115,130.84,130.83,7.56997141]
["bitfinex-derivatives","SOLF0:USTF0",1725287181335,30.7648,130.92,130.83,33.10847141]
["bitfinex-derivatives","SOLF0:USTF0",1725287182330,2.8011,130.94,130.86,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1725287182331,0.05251814,130.89,130.86,0.05397732]
["bitfinex-derivatives","SOLF0:USTF0",1725287182536,0.05251814,130.89,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287182728,0.05251814,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725287183033,0.05251814,130.89,130.88,33.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725287183224,3.8179,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725287183430,1.4671,130.97,130.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287183634,1.4671,130.97,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287183830,3.8181,130.95,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287184331,3.8181,130.95,130.88,33.13512034]
["bitfinex-derivatives","SOLF0:USTF0",1725287184634,0.05669904,130.93,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725287185227,0.05669904,130.93,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725287185534,0.05669904,130.93,130.91,3.86713584]
["bitfinex-derivatives","SOLF0:USTF0",1725287186534,3.87529904,130.93,130.91,0.04813584]
["bitfinex-derivatives","SOLF0:USTF0",1725287189639,0.05669904,130.93,130.91,0.04813584]
["bitfinex-derivatives","SOLF0:USTF0",1725287190433,0.05669904,130.93,130.91,3.86713584]
["bitfinex-derivatives","SOLF0:USTF0",1725287191037,0.05669904,130.93,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725287194232,1.361,131.01,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725287194740,3.74961808,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725287195339,0.05475062,130.99,130.97,0.04821613]
["bitfinex-derivatives","SOLF0:USTF0",1725287195737,3.87175062,130.99,130.97,0.04821613]
["bitfinex-derivatives","SOLF0:USTF0",1725287198143,0.05475062,130.99,130.97,3.86561613]
["bitfinex-derivatives","SOLF0:USTF0",1725287198345,0.05475062,130.99,130.97,0.04821613]
["bitfinex-derivatives","SOLF0:USTF0",1725287198646,0.05475062,130.99,130.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287198841,0.05475062,130.99,130.98,33.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725287199344,7.72699969,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725287199549,29.36,131.06,130.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287199740,4.3027,131.07,130.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287200048,2.9185,131.07,130.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287200442,0.05850869,131.04,131.02,0.05413745]
["bitfinex-derivatives","SOLF0:USTF0",1725287201646,0.05850869,131.04,131.02,3.86993745]
["bitfinex-derivatives","SOLF0:USTF0",1725287202042,0.05850869,131.04,131.02,3.93836243]
["bitfinex-derivatives","SOLF0:USTF0",1725287202346,0.05850869,131.04,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725287203845,0.05850869,131.04,131.03,33.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725287204241,29.36,131.15,131.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287204445,3.8132,131.12,131.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287204644,3.8132,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725287204956,30.7865,131.15,131.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287205141,3.87099974,131.12,131.09,0.0546851]
["bitfinex-derivatives","SOLF0:USTF0",1725287206243,29.36,131.11,130.71,28.2109107]
["bitfinex-derivatives","SOLF0:USTF0",1725287206444,29.36,131.11,131.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287206639,1.4793,131.1,131.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287207047,10.39034813,131.24,131.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287207244,29.36,131.2,131.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287207445,0.05692663,131.17,131.14,0.05243113]
["bitfinex-derivatives","SOLF0:USTF0",1725287208244,0.05692663,131.17,131.14,29.41243113]
["bitfinex-derivatives","SOLF0:USTF0",1725287208646,0.05692663,131.17,131.15,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725287208850,0.05692663,131.17,131.14,33.23019704]
["bitfinex-derivatives","SOLF0:USTF0",1725287209156,0.05692663,131.17,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725287209360,0.05692663,131.17,131.16,7.69676465]
["bitfinex-derivatives","SOLF0:USTF0",1725287209853,0.05692663,131.17,131.16,37.05676465]
["bitfinex-derivatives","SOLF0:USTF0",1725287210354,3.8099,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725287210650,3.77659168,131.24,131.16,33.24486465]
["bitfinex-derivatives","SOLF0:USTF0",1725287210849,30.7182,131.25,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725287211049,29.36,131.23,131.14,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287211249,0.05830363,131.2,131.17,0.05681272]
["bitfinex-derivatives","SOLF0:USTF0",1725287211446,0.05830363,131.2,131.17,3.86821272]
["bitfinex-derivatives","SOLF0:USTF0",1725287211651,0.05830363,131.2,131.17,0.05681272]
["bitfinex-derivatives","SOLF0:USTF0",1725287212253,0.05830363,131.2,131.19,33.171]
["bitfinex-derivatives","SOLF0:USTF0",1725287214051,249.68432344,131.4,131.19,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1725287214246,2.8789,131.32,131.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287214448,2.8789,131.32,131.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287214655,1.4256,131.32,131.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287215050,3.8082,131.29,131.27,0.05409572]
["bitfinex-derivatives","SOLF0:USTF0",1725287215358,0.05063448,131.3,131.27,29.41409572]
["bitfinex-derivatives","SOLF0:USTF0",1725287215850,0.05063448,131.3,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725287216051,0.05063448,131.3,131.27,0.05409572]
["bitfinex-derivatives","SOLF0:USTF0",1725287217654,3.8069,131.34,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725287217857,2.8184,131.36,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287218249,3.8059,131.37,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287218447,1.4572,131.39,131.27,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725287218448,1.4572,131.39,131.33,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287218749,2.7004,131.4,131.3,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287218949,2.7004,131.4,131.32,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287219150,6.5055,131.4,131.35,40.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725287219555,0.05662087,131.37,131.35,36.64290283]
["bitfinex-derivatives","SOLF0:USTF0",1725287219859,0.05662087,131.37,131.35,40.44920283]
["bitfinex-derivatives","SOLF0:USTF0",1725287220057,0.05662087,131.37,131.35,0.05290283]
["bitfinex-derivatives","SOLF0:USTF0",1725287220951,0.05662087,131.37,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287221160,0.05662087,131.37,131.29,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287221360,3.807,131.33,131.29,40.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725287221959,40.383681,131.4,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725287222158,3.793681,131.4,131.29,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287222454,2.7004,131.43,131.34,3.85882209]
["bitfinex-derivatives","SOLF0:USTF0",1725287222455,0.05251339,131.36,131.34,3.85882209]
["bitfinex-derivatives","SOLF0:USTF0",1725287222659,6.53138591,131.43,131.33,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287222848,0.05574721,131.39,131.37,0.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1725287223153,3.806,131.37,131.33,40.397]
["bitfinex-derivatives","SOLF0:USTF0",1725287223353,6.47657053,131.43,131.33,40.39852683]
["bitfinex-derivatives","SOLF0:USTF0",1725287223760,6.47657053,131.43,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725287223955,0.04851079,131.4,131.37,0.05838637]
["bitfinex-derivatives","SOLF0:USTF0",1725287224262,3.8052,131.39,131.37,0.05838637]
["bitfinex-derivatives","SOLF0:USTF0",1725287224554,0.04851079,131.4,131.37,36.64838637]
["bitfinex-derivatives","SOLF0:USTF0",1725287225062,0.04851079,131.4,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725287225457,0.04851079,131.4,131.37,40.45408637]
["bitfinex-derivatives","SOLF0:USTF0",1725287225658,0.04851079,131.4,131.37,36.64838637]
["bitfinex-derivatives","SOLF0:USTF0",1725287225865,0.04851079,131.4,131.37,0.05838637]
["bitfinex-derivatives","SOLF0:USTF0",1725287226159,0.04851079,131.4,131.35,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287226160,0.04851079,131.4,131.27,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725287226361,36.59,131.42,131.3,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287226656,3.8063,131.36,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725287226862,3.8907499,131.38,131.3,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287227060,3.8066,131.35,131.3,40.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725287227254,0.05757808,131.34,131.31,0.05118131]
["bitfinex-derivatives","SOLF0:USTF0",1725287228559,3.72097449,131.45,131.32,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287228768,2.836,131.44,131.35,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287228959,3.8049,131.41,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725287229263,3.8049,131.41,131.35,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287229670,0.05073571,131.39,131.38,40.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725287229862,2.836,131.44,131.4,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287230261,2.836,131.44,131.4,40.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725287230467,2.836,131.44,131.4,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287230662,3.8044,131.42,131.4,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287230967,3.85624152,131.42,131.4,36.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1725287231168,0.05184152,131.42,131.4,36.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1725287231766,0.05184152,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725287231965,0.05184152,131.42,131.4,36.63971374]
["bitfinex-derivatives","SOLF0:USTF0",1725287232668,0.05184152,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725287233663,2.7782,131.51,131.4,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287233873,2.7782,131.51,131.43,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287234362,3.8024,131.49,131.43,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287234557,0.05707278,131.47,131.45,0.05090721]
["bitfinex-derivatives","SOLF0:USTF0",1725287234758,3.86017278,131.47,131.45,0.05090721]
["bitfinex-derivatives","SOLF0:USTF0",1725287234960,0.05707278,131.47,131.35,6.65114125]
["bitfinex-derivatives","SOLF0:USTF0",1725287235167,3.87895617,131.47,131.39,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287235376,3.804,131.44,131.39,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287235567,1.4566,131.46,131.39,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287235960,41.82208691,131.46,131.37,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287236274,41.82208691,131.46,131.37,40.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725287236477,0.05495562,131.44,131.41,0.04997101]
["bitfinex-derivatives","SOLF0:USTF0",1725287236772,0.05495562,131.44,131.37,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287236968,3.8048,131.41,131.37,40.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725287237373,1.3476,131.43,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725287237766,0.05023087,131.42,131.39,0.05822351]
["bitfinex-derivatives","SOLF0:USTF0",1725287238378,0.05023087,131.42,131.39,36.64822351]
["bitfinex-derivatives","SOLF0:USTF0",1725287238669,0.05023087,131.42,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725287239077,0.05023087,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725287239271,0.05023087,131.42,131.41,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287239772,0.05023087,131.42,131.41,40.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725287243078,0.05023087,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725287243379,0.05023087,131.42,131.39,36.64822351]
["bitfinex-derivatives","SOLF0:USTF0",1725287243680,0.05023087,131.42,131.39,40.45322351]
["bitfinex-derivatives","SOLF0:USTF0",1725287243879,3.85483087,131.42,131.39,40.45322351]
["bitfinex-derivatives","SOLF0:USTF0",1725287244375,3.8047,131.41,131.39,36.64822351]
["bitfinex-derivatives","SOLF0:USTF0",1725287244782,3.8047,131.41,131.39,0.05822351]
["bitfinex-derivatives","SOLF0:USTF0",1725287244977,3.9367021,131.42,131.35,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287245281,1.4005,131.4,131.35,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287245474,3.8045,131.42,131.37,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287245874,3.88494966,131.43,131.37,40.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725287246178,0.04910124,131.41,131.38,0.05136115]
["bitfinex-derivatives","SOLF0:USTF0",1725287246382,0.04910124,131.41,131.38,0.0502062]
["bitfinex-derivatives","SOLF0:USTF0",1725287247282,3.85390124,131.41,131.38,0.0502062]
["bitfinex-derivatives","SOLF0:USTF0",1725287248084,3.85390124,131.41,131.38,3.8557062]
["bitfinex-derivatives","SOLF0:USTF0",1725287248290,3.85390124,131.41,131.38,0.0502062]
["bitfinex-derivatives","SOLF0:USTF0",1725287249284,0.04910124,131.41,131.38,0.0502062]
["bitfinex-derivatives","SOLF0:USTF0",1725287249586,23.337833,131.4,131.3,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287249787,10.53653992,131.37,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725287249982,22.69042623,131.37,131.3,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287250184,12.15388631,131.36,131.3,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287250394,0.05445356,131.34,131.32,0.04969985]
["bitfinex-derivatives","SOLF0:USTF0",1725287250582,10.59099348,131.34,131.32,0.04969985]
["bitfinex-derivatives","SOLF0:USTF0",1725287250888,12.15388631,131.33,131.32,0.04969985]
["bitfinex-derivatives","SOLF0:USTF0",1725287251089,12.15388631,131.33,131.23,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725287251090,22.69042623,131.33,131.28,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287251295,12.17174655,131.32,131.28,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287251489,22.70828647,131.31,131.26,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287251691,12.17174655,131.3,131.26,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287251983,28.0974398,131.32,131.28,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287251984,10.53653992,131.32,131.28,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287252293,10.53653992,131.34,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287252691,10.53653992,131.35,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287252987,10.53653992,131.36,131.33,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287253285,0.05391273,131.36,131.33,36.64680647]
["bitfinex-derivatives","SOLF0:USTF0",1725287253690,3.8064,131.35,131.33,36.64680647]
["bitfinex-derivatives","SOLF0:USTF0",1725287254791,3.8064,131.35,131.33,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1725287255096,3.8067,131.34,131.33,0.05680647]
["bitfinex-derivatives","SOLF0:USTF0",1725287256179,10.53653992,131.36,131.29,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287256485,29.4712398,131.37,131.29,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287256486,21.65419242,131.35,131.29,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287256686,10.53653992,131.35,131.29,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287256990,3.8071,131.33,131.29,40.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725287257389,0.04887986,131.32,131.3,0.05690864]
["bitfinex-derivatives","SOLF0:USTF0",1725287258194,10.53653992,131.39,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287258398,3.8059,131.37,131.33,40.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725287258583,14.35084642,131.4,131.33,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287258784,1.3551,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725287258785,11.89163992,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725287258989,10.53653992,131.44,131.38,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287259292,0.05811824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287259596,3.8047,131.41,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287261500,3.86261824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287262097,3.8046,131.41,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287262591,3.86261824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287262993,0.05811824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287264091,3.86251824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287264289,0.05811824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287264490,3.86251824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287265293,0.05811824,131.42,131.4,0.04796371]
["bitfinex-derivatives","SOLF0:USTF0",1725287265792,0.05811824,131.42,131.4,3.85286371]
["bitfinex-derivatives","SOLF0:USTF0",1725287266389,0.05811824,131.42,131.41,40.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725287266696,225.0,131.5,131.41,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287266899,3.8031,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725287267595,0.05827027,131.46,131.44,0.05017069]
["bitfinex-derivatives","SOLF0:USTF0",1725287267787,0.04979306,131.46,131.44,0.05017069]
["bitfinex-derivatives","SOLF0:USTF0",1725287269299,0.04979306,131.46,131.44,3.85387069]
["bitfinex-derivatives","SOLF0:USTF0",1725287270294,0.04979306,131.46,131.44,0.05017069]
["bitfinex-derivatives","SOLF0:USTF0",1725287270494,3.85309306,131.46,131.44,0.05017069]
["bitfinex-derivatives","SOLF0:USTF0",1725287271201,3.8035,131.45,131.44,0.05017069]
["bitfinex-derivatives","SOLF0:USTF0",1725287272909,3.796409,131.47,131.38,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287273101,36.59,131.46,131.35,38.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725287273405,3.8049,131.41,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725287273792,39.4188,131.45,131.35,38.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725287273999,0.04833789,131.41,131.39,0.05711404]
["bitfinex-derivatives","SOLF0:USTF0",1725287274595,3.85313789,131.41,131.39,0.05711404]
["bitfinex-derivatives","SOLF0:USTF0",1725287275596,3.8049,131.4,131.39,0.05711404]
["bitfinex-derivatives","SOLF0:USTF0",1725287277500,0.04833789,131.41,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725287277801,3.84720742,131.44,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725287277995,39.4188,131.45,131.33,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287277996,3.8055,131.39,131.33,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287278197,36.59,131.43,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287278697,0.04918198,131.38,131.36,0.04861418]
["bitfinex-derivatives","SOLF0:USTF0",1725287278900,3.8061,131.36,131.31,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287279103,0.05845405,131.35,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287281501,3.807,131.33,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287281693,0.05845405,131.35,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287282406,3.8069,131.34,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287282597,0.05845405,131.35,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287282793,3.807,131.33,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287289207,0.05845405,131.35,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287289809,3.807,131.33,131.32,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1725287291711,3.8079,131.3,131.26,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287291909,3.8079,131.3,131.24,40.47914268]
["bitfinex-derivatives","SOLF0:USTF0",1725287292112,3.86633663,131.31,131.24,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725287292415,3.8077,131.31,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725287292712,0.05344639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287292914,3.86134639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287293404,0.05344639,131.3,131.28,3.86024476]
["bitfinex-derivatives","SOLF0:USTF0",1725287294412,0.05344639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287295420,3.86154639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287296707,0.05344639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287297316,3.86134639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287297818,0.05344639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287299314,3.86144639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287299514,0.05344639,131.3,131.28,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1725287299816,3.8086,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725287300223,1.4726,131.3,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725287300518,3.8086,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725287300727,1.4726,131.3,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725287300912,0.05061279,131.27,131.25,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1725287301516,3.809,131.26,131.25,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1725287301819,0.05061279,131.27,131.25,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1725287302425,3.85951279,131.27,131.25,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1725287302822,0.05061279,131.27,131.25,0.05477614]
["bitfinex-derivatives","SOLF0:USTF0",1725287303034,0.05061279,131.27,131.25,3.86407614]
["bitfinex-derivatives","SOLF0:USTF0",1725287303621,0.05061279,131.27,131.26,33.049]
["bitfinex-derivatives","SOLF0:USTF0",1725287303823,2.9116,131.35,131.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725287304017,2.9116,131.35,131.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1725287304218,1.3536,131.37,131.3,33.04437266]
["bitfinex-derivatives","SOLF0:USTF0",1725287304820,3.807095,131.38,131.32,0.05149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287304821,0.05635312,131.35,131.32,0.05149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287305019,0.05635312,131.35,131.32,29.29149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287305930,0.05635312,131.35,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725287308930,0.05635312,131.35,131.32,0.05149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287309521,0.05635312,131.35,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725287309723,0.05635312,131.35,131.32,0.05149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287310228,0.05635312,131.35,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725287311235,3.86295312,131.35,131.32,3.85859284]
["bitfinex-derivatives","SOLF0:USTF0",1725287312641,3.807,131.33,131.32,0.05149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287312944,0.05635312,131.35,131.32,0.05149284]
["bitfinex-derivatives","SOLF0:USTF0",1725287315146,0.05635312,131.35,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725287315741,10.53653992,131.49,131.33,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1725287316042,40.6236,131.48,131.38,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725287316238,36.56,131.46,131.34,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725287316444,36.56,131.46,131.36,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725287316648,0.04956699,131.42,131.4,0.05320397]
["bitfinex-derivatives","SOLF0:USTF0",1725287317345,3.85396699,131.42,131.4,0.05320397]
["bitfinex-derivatives","SOLF0:USTF0",1725287317643,0.04956699,131.42,131.4,0.05320397]
["bitfinex-derivatives","SOLF0:USTF0",1725287318739,0.04956699,131.42,131.4,3.85790397]
["bitfinex-derivatives","SOLF0:USTF0",1725287321441,0.04956699,131.42,131.4,0.05320397]
["bitfinex-derivatives","SOLF0:USTF0",1725287321647,0.04956699,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725287323346,3.8025,131.49,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725287323548,36.56,131.51,131.41,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725287323747,40.27166577,131.51,131.41,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725287324056,3.8029,131.48,131.41,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725287324547,0.05770413,131.46,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725287326758,0.05770413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287327155,3.86110413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287327556,0.05770413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287328054,29.2,131.45,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287328253,7.60980988,131.44,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287329761,3.80600988,131.44,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287331559,3.8036,131.45,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287333466,5.33870413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287334264,0.05770413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287334564,3.8035,131.45,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287334753,0.05770413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287334949,2.92060413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287335251,0.05770413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287336350,0.05770413,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725287337154,0.05770413,131.46,131.43,3.8611139]
["bitfinex-derivatives","SOLF0:USTF0",1725287337351,0.05770413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287337964,3.86110413,131.46,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287338357,3.8038,131.44,131.43,0.0572139]
["bitfinex-derivatives","SOLF0:USTF0",1725287338867,33.04641282,131.44,131.3,3.80443072]
["bitfinex-derivatives","SOLF0:USTF0",1725287339065,29.2,131.41,131.32,111.66589036]
["bitfinex-derivatives","SOLF0:USTF0",1725287339368,3.74791362,131.4,131.32,111.66589036]
["bitfinex-derivatives","SOLF0:USTF0",1725287339869,3.8057,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725287340162,0.05691421,131.37,131.35,0.05129459]
["bitfinex-derivatives","SOLF0:USTF0",1725287340962,3.8061,131.36,131.35,0.05129459]
["bitfinex-derivatives","SOLF0:USTF0",1725287341271,0.05691421,131.37,131.35,0.05129459]
["bitfinex-derivatives","SOLF0:USTF0",1725287343463,3.86281421,131.37,131.35,0.05129459]
["bitfinex-derivatives","SOLF0:USTF0",1725287344867,0.05691421,131.37,131.35,0.05129459]
["bitfinex-derivatives","SOLF0:USTF0",1725287346371,0.05691421,131.37,131.35,3.85749459]
["bitfinex-derivatives","SOLF0:USTF0",1725287348072,1.463,131.43,131.35,29.25129459]
["bitfinex-derivatives","SOLF0:USTF0",1725287348264,1.3606,131.46,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287348471,1.3606,131.46,131.38,33.03877597]
["bitfinex-derivatives","SOLF0:USTF0",1725287349377,0.05388441,131.43,131.41,0.04875567]
["bitfinex-derivatives","SOLF0:USTF0",1725287349575,0.05388441,131.43,131.41,29.24875567]
["bitfinex-derivatives","SOLF0:USTF0",1725287349873,0.05388441,131.43,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725287350277,0.05388441,131.43,131.41,3.85325567]
["bitfinex-derivatives","SOLF0:USTF0",1725287351374,0.05388441,131.43,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725287356774,3.803,131.47,131.41,29.24875567]
["bitfinex-derivatives","SOLF0:USTF0",1725287356981,2.7628,131.5,131.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287357477,3.8028,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725287358069,3.86112017,131.48,131.45,3.86099569]
["bitfinex-derivatives","SOLF0:USTF0",1725287359186,3.86112017,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725287360185,3.86112017,131.48,131.45,3.86109569]
["bitfinex-derivatives","SOLF0:USTF0",1725287360982,0.05832017,131.48,131.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287361881,0.05832017,131.48,131.47,33.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725287362583,0.05832017,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725287363079,0.05832017,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725287363280,0.05832017,131.48,131.45,0.05769569]
["bitfinex-derivatives","SOLF0:USTF0",1725287363675,0.05832017,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725287364279,0.05832017,131.48,131.45,0.05769569]
["bitfinex-derivatives","SOLF0:USTF0",1725287365776,0.05832017,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725287369678,0.05832017,131.48,131.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287369679,3.88110572,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725287369888,29.2,131.57,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725287370188,29.2,131.57,131.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287370385,8.06011889,131.58,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725287370586,8.06011889,131.58,131.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287370786,8.06011889,131.58,131.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287370787,10.53653992,131.7,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287371091,1.3448,131.66,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287371283,3.82424298,131.65,131.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725287371886,0.04835881,131.62,131.59,0.05645753]
["bitfinex-derivatives","SOLF0:USTF0",1725287372583,0.04835881,131.62,131.59,3.85585753]
["bitfinex-derivatives","SOLF0:USTF0",1725287373189,0.04835881,131.62,131.59,0.05645753]
["bitfinex-derivatives","SOLF0:USTF0",1725287374281,0.04835881,131.62,131.52,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287374483,41.70450834,131.63,131.52,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287374789,3.7994,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725287374998,41.70450834,131.63,131.52,40.18324367]
["bitfinex-derivatives","SOLF0:USTF0",1725287375284,0.05224105,131.59,131.56,0.05740901]
["bitfinex-derivatives","SOLF0:USTF0",1725287375885,0.05224105,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725287377878,152.1,131.77,131.58,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287378091,1.3724,131.71,131.62,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287378489,235.53653992,131.82,131.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287378789,0.05126454,131.75,131.73,0.05129498]
["bitfinex-derivatives","SOLF0:USTF0",1725287378984,0.05490646,131.75,131.68,40.30070028]
["bitfinex-derivatives","SOLF0:USTF0",1725287379186,0.05490646,131.75,131.7,0.04962653]
["bitfinex-derivatives","SOLF0:USTF0",1725287379783,40.30813599,131.75,131.7,0.04962653]
["bitfinex-derivatives","SOLF0:USTF0",1725287379984,3.7956,131.73,131.7,0.04962653]
["bitfinex-derivatives","SOLF0:USTF0",1725287380295,3.83373841,131.73,131.7,0.04962653]
["bitfinex-derivatives","SOLF0:USTF0",1725287380592,9.05003841,131.73,131.7,0.04962653]
["bitfinex-derivatives","SOLF0:USTF0",1725287380892,3.796,131.71,131.64,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287381086,7.59821783,131.71,131.64,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287381390,3.796,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725287381784,0.05422156,131.7,131.67,0.05346255]
["bitfinex-derivatives","SOLF0:USTF0",1725287381978,3.85052156,131.7,131.67,0.05346255]
["bitfinex-derivatives","SOLF0:USTF0",1725287382185,36.47,131.68,131.58,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287382393,36.47,131.68,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725287382394,3.7975,131.66,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725287382589,1.3697,131.67,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725287383085,1.3697,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725287383297,0.05353264,131.65,131.63,0.05080263]
["bitfinex-derivatives","SOLF0:USTF0",1725287384287,0.05353264,131.65,131.58,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287384696,3.82053618,131.64,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725287385687,0.05353264,131.65,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287386104,3.7988,131.62,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287386390,3.83376386,131.62,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287386694,3.7989,131.61,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287386888,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287386889,3.76576508,131.62,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287387097,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287387695,3.95123434,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287387895,3.85602909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287388289,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287388489,3.94544272,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287388789,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287389200,3.7985,131.63,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287389494,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287389697,1.39232909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287390100,37.86232909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287390396,1.39232909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287390991,3.85582909,131.64,131.6,3.84686676]
["bitfinex-derivatives","SOLF0:USTF0",1725287391200,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287391394,3.85541297,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287391697,0.05782909,131.64,131.6,0.04796676]
["bitfinex-derivatives","SOLF0:USTF0",1725287391895,0.05782909,131.64,131.61,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287392402,0.05782909,131.64,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725287393498,7.62865226,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725287393703,7.62865226,131.7,131.63,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287393895,7.62865226,131.7,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725287394202,3.85950307,131.73,131.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287394499,3.85202697,131.71,131.68,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1725287394693,3.84473839,131.71,131.68,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1725287395289,0.04853839,131.71,131.68,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1725287395493,1.3364,131.7,131.68,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1725287395694,5.2141,131.69,131.68,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1725287400005,3.7969,131.68,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725287400401,37.8875,131.69,131.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287400602,3.7975,131.66,131.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287400902,37.8875,131.69,131.58,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287401101,0.05370749,131.63,131.61,0.05656732]
["bitfinex-derivatives","SOLF0:USTF0",1725287401307,3.8721723,131.63,131.61,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1725287401702,3.85286346,131.63,131.61,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1725287401906,0.05436346,131.63,131.61,0.04980985]
["bitfinex-derivatives","SOLF0:USTF0",1725287402812,2.93596346,131.63,131.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287403199,3.7987,131.62,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725287403511,2.93596346,131.63,131.56,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287403712,3.8558791,131.61,131.58,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1725287404913,0.0567791,131.61,131.58,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1725287405412,0.0567791,131.61,131.6,40.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725287405708,5.1995,131.68,131.6,40.18988752]
["bitfinex-derivatives","SOLF0:USTF0",1725287405709,5.25689623,131.68,131.6,40.18988752]
["bitfinex-derivatives","SOLF0:USTF0",1725287405910,1.4025,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725287406214,7.56142376,131.69,131.62,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287406514,3.7967,131.69,131.63,3.71000835]
["bitfinex-derivatives","SOLF0:USTF0",1725287406715,1.4771,131.7,131.64,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287407103,1.4771,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725287407504,0.05655408,131.67,131.64,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287407813,0.05655408,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725287408013,0.05655408,131.67,131.64,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1725287408610,0.05655408,131.67,131.64,3.8487922]
["bitfinex-derivatives","SOLF0:USTF0",1725287409617,3.7975,131.66,131.64,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1725287410115,3.85385408,131.67,131.64,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1725287410714,0.05655408,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725287411814,0.05655408,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725287413514,0.05655408,131.67,131.64,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1725287414815,0.05655408,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725287415221,0.05655408,131.67,131.64,0.0508922]
["bitfinex-derivatives","SOLF0:USTF0",1725287415425,1.4297,131.72,131.66,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287415910,1.4297,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725287416915,5.1982,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725287417114,0.05360095,131.72,131.69,36.52709854]
["bitfinex-derivatives","SOLF0:USTF0",1725287417522,3.73993314,131.77,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287417723,10.53653992,131.83,131.75,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287417921,28.0974398,131.84,131.75,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287417922,3.71678056,131.84,131.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287418118,3.7927,131.83,131.78,40.2638]
["bitfinex-derivatives","SOLF0:USTF0",1725287418425,3.7927,131.83,131.74,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725287418426,2.7781,131.86,131.8,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287418623,3.793,131.82,131.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287418922,2.7781,131.86,131.74,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725287418923,0.05436291,131.81,131.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287419323,3.9211055,131.81,131.76,36.52126924]
["bitfinex-derivatives","SOLF0:USTF0",1725287419630,0.05453739,131.8,131.76,36.52126924]
["bitfinex-derivatives","SOLF0:USTF0",1725287419825,0.05453739,131.8,131.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287420021,0.05453739,131.8,131.77,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1725287420421,3.88003037,131.79,131.77,0.05467867]
["bitfinex-derivatives","SOLF0:USTF0",1725287421515,0.05453739,131.8,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287421516,36.47,131.8,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287421721,1.3562,131.78,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287421921,7.63764767,131.77,131.71,40.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725287422227,36.47,131.83,131.73,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287422430,3.7928,131.83,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725287422633,0.05847284,131.79,131.77,3.84928487]
["bitfinex-derivatives","SOLF0:USTF0",1725287422925,0.05847284,131.79,131.77,0.05528487]
["bitfinex-derivatives","SOLF0:USTF0",1725287425333,3.85227284,131.79,131.77,0.05528487]
["bitfinex-derivatives","SOLF0:USTF0",1725287425625,0.05847284,131.79,131.77,0.05528487]
["bitfinex-derivatives","SOLF0:USTF0",1725287427521,3.7948,131.76,131.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287427724,3.7948,131.76,131.71,40.2659]
["bitfinex-derivatives","SOLF0:USTF0",1725287427925,2.8563,131.79,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725287428227,36.47,131.78,131.69,192.1664]
["bitfinex-derivatives","SOLF0:USTF0",1725287428423,36.47,131.78,131.69,188.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287428628,0.05771021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287428932,3.7954,131.73,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287429932,0.05771021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287430130,0.05771021,131.75,131.72,3.85133037]
["bitfinex-derivatives","SOLF0:USTF0",1725287430326,0.05771021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287430929,3.7953,131.74,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287431133,0.05771021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287432035,0.05771021,131.75,131.72,3.85153037]
["bitfinex-derivatives","SOLF0:USTF0",1725287433830,0.05771021,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725287434030,0.05771021,131.75,131.73,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287434331,0.05771021,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725287436533,0.05771021,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725287436926,0.05771021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287437331,3.7954,131.73,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287438936,3.7953,131.74,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287439632,3.85271021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287440637,0.05771021,131.75,131.72,0.05583037]
["bitfinex-derivatives","SOLF0:USTF0",1725287441040,8.10940457,131.76,131.67,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287441638,3.7953,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725287442142,3.7957,131.72,131.71,0.04870349]
["bitfinex-derivatives","SOLF0:USTF0",1725287442341,0.05557626,131.73,131.7,0.05613129]
["bitfinex-derivatives","SOLF0:USTF0",1725287442639,4.2782,131.76,131.63,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725287442640,36.47,131.72,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725287442841,36.47,131.72,131.62,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287443038,36.47,131.72,131.6,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287443344,36.47,131.72,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725287443746,0.05004976,131.68,131.66,0.05431967]
["bitfinex-derivatives","SOLF0:USTF0",1725287444142,3.7971,131.67,131.66,0.05431967]
["bitfinex-derivatives","SOLF0:USTF0",1725287445345,0.05004976,131.68,131.66,0.05431967]
["bitfinex-derivatives","SOLF0:USTF0",1725287445542,19.74192725,131.8,131.66,72.99431967]
["bitfinex-derivatives","SOLF0:USTF0",1725287445747,1.47,131.81,131.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287445748,1.2940601,131.79,131.74,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287445940,1.47,131.85,131.67,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725287446239,1.47,131.85,131.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287446442,2.8311,131.87,131.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287446639,60.14138331,131.96,131.73,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287446640,1.47,131.9,131.81,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287446840,1.47,131.9,131.73,69.18252258]
["bitfinex-derivatives","SOLF0:USTF0",1725287447043,1.47,131.9,131.82,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287447545,2.7816,131.95,131.84,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287447737,3.7898,131.93,131.84,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1725287447940,44.95214219,131.94,131.82,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287448134,44.95214219,131.94,131.73,112.84252258]
["bitfinex-derivatives","SOLF0:USTF0",1725287448135,43.66,131.92,131.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287448337,1.29214219,131.94,131.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287448636,1.29214219,131.94,131.85,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287448836,1.29214219,131.94,131.82,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287449049,43.66,131.91,131.8,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287449445,3.7901,131.92,131.82,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287449837,1.29214219,131.94,131.85,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287450042,1.29214219,131.94,131.87,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287450545,1.29214219,131.94,131.74,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725287450747,1.29214219,131.94,131.86,0.05322991]
["bitfinex-derivatives","SOLF0:USTF0",1725287451440,0.05012291,131.92,131.86,0.05322991]
["bitfinex-derivatives","SOLF0:USTF0",1725287451642,0.05012291,131.92,131.87,47.4512]
["bitfinex-derivatives","SOLF0:USTF0",1725287451941,0.05012291,131.92,131.88,0.05759626]
["bitfinex-derivatives","SOLF0:USTF0",1725287452141,0.05012291,131.92,131.88,3.81442271]
["bitfinex-derivatives","SOLF0:USTF0",1725287452346,1.29214219,131.94,131.89,47.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725287452643,1.29214219,131.94,131.88,0.05759626]
["bitfinex-derivatives","SOLF0:USTF0",1725287452851,1.29214219,131.94,131.89,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287453053,1.29214219,131.94,131.89,47.36717101]
["bitfinex-derivatives","SOLF0:USTF0",1725287453244,45.1246,132.02,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287453449,3.7877,132.0,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725287453754,0.0502675,131.95,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287454048,48.89658302,132.02,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287454248,1.4646,132.02,131.89,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287454435,3.7879,132.0,131.89,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287454640,0.05159166,131.94,131.92,0.04997737]
["bitfinex-derivatives","SOLF0:USTF0",1725287454839,5.30594323,132.02,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287455253,45.1193,132.03,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287455454,43.66,132.05,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287455750,43.66,132.07,131.95,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287455934,43.66,132.07,131.95,47.41113705]
["bitfinex-derivatives","SOLF0:USTF0",1725287456136,43.66,132.07,131.86,47.45851425]
["bitfinex-derivatives","SOLF0:USTF0",1725287456137,43.66,132.03,131.91,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287456342,3.77007575,132.05,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287456546,43.66,132.08,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287456746,3.7867,132.04,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287456945,3.80795454,132.05,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287457247,3.7865,132.05,131.98,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725287457450,43.66,132.08,131.97,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725287457754,0.04923364,132.02,132.0,0.05452553]
["bitfinex-derivatives","SOLF0:USTF0",1725287458143,43.66,132.09,131.97,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725287458449,0.05369849,132.02,132.0,0.05255101]
["bitfinex-derivatives","SOLF0:USTF0",1725287458640,1.3307,132.1,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725287458641,1.3307,132.1,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287458845,5.04963939,132.1,131.97,5.29630909]
["bitfinex-derivatives","SOLF0:USTF0",1725287459148,5.04963939,132.1,132.0,0.05020384]
["bitfinex-derivatives","SOLF0:USTF0",1725287459149,0.05157177,132.02,132.0,0.05020384]
["bitfinex-derivatives","SOLF0:USTF0",1725287459344,3.7855,132.08,132.0,0.05020384]
["bitfinex-derivatives","SOLF0:USTF0",1725287459645,3.84991287,132.09,132.0,0.05020384]
["bitfinex-derivatives","SOLF0:USTF0",1725287459845,0.05226243,132.02,131.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287460049,3.7857,132.07,132.03,0.05732264]
["bitfinex-derivatives","SOLF0:USTF0",1725287460440,0.05522165,132.06,132.01,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287460747,0.05522165,132.06,132.04,0.05535382]
["bitfinex-derivatives","SOLF0:USTF0",1725287461157,1.3773,132.15,132.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287461348,3.85256458,132.25,132.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287461545,1.19013633,132.24,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287461743,1.19013633,132.24,132.14,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287462357,43.66,132.24,132.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287462648,3.7831,132.16,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725287462844,3.72682557,132.19,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287463046,0.05544196,132.2,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287463351,2.7196,132.25,132.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287463754,2.7196,132.25,132.13,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1725287463950,46.3796,132.25,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287464263,2.7196,132.25,132.16,47.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725287464553,2.7196,132.25,132.16,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287464743,46.3796,132.25,132.13,47.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725287465055,3.77752553,132.27,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287465256,3.78736284,132.29,132.2,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287465451,43.66,132.3,132.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287465652,43.66,132.26,132.15,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287465849,43.66,132.21,132.12,0.05207049]
["bitfinex-derivatives","SOLF0:USTF0",1725287466051,43.66,132.19,132.12,0.05207049]
["bitfinex-derivatives","SOLF0:USTF0",1725287466250,3.7838,132.14,132.12,0.05207049]
["bitfinex-derivatives","SOLF0:USTF0",1725287466450,1.4525,132.2,132.12,0.05207049]
["bitfinex-derivatives","SOLF0:USTF0",1725287466853,0.05692861,132.18,132.12,0.05207049]
["bitfinex-derivatives","SOLF0:USTF0",1725287467054,43.66,132.15,132.03,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287467261,0.05692861,132.18,132.03,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287467262,43.66,132.13,132.03,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287467560,2.8094,132.14,132.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287467853,3.7847,132.11,132.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287468357,1.4439,132.14,132.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287468563,1.4053,132.19,132.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287468754,2.8401,132.19,132.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287469060,1.4348,132.19,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287469355,0.05717454,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725287469555,0.05717454,132.16,132.14,43.7115009]
["bitfinex-derivatives","SOLF0:USTF0",1725287469760,0.05717454,132.16,132.14,0.0515009]
["bitfinex-derivatives","SOLF0:USTF0",1725287469960,0.05717454,132.16,132.15,47.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725287470566,10.53653992,132.4,132.15,132.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725287470862,1.4348,132.46,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287471059,1.18831719,132.39,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287471362,1.4348,132.46,132.37,26.07942724]
["bitfinex-derivatives","SOLF0:USTF0",1725287471556,101.77323354,132.59,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287471858,43.66,132.57,132.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287472054,43.66,132.52,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287472253,46.21306247,132.51,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287472450,1.18736247,132.5,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287472650,0.04897867,132.43,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287472860,0.04897867,132.43,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287473450,0.04897867,132.43,132.19,3.68564094]
["bitfinex-derivatives","SOLF0:USTF0",1725287473451,47.4742663,132.43,132.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287473654,43.66,132.41,132.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287473861,43.66,132.36,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287474053,43.66,132.34,132.2,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287474251,3.7789,132.31,132.2,47.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725287474453,45.0314,132.35,132.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287474656,45.0314,132.35,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287474860,43.66,132.33,132.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287475163,43.66,132.31,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287475367,0.05246191,132.3,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287475660,0.05246191,132.3,132.29,0.04839566]
["bitfinex-derivatives","SOLF0:USTF0",1725287475861,1.3714,132.35,132.27,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287476062,5.18832377,132.35,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287476253,0.047884,132.31,132.28,0.04936523]
["bitfinex-derivatives","SOLF0:USTF0",1725287476755,5.11610659,132.35,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287476954,0.05755307,132.31,132.28,0.05704922]
["bitfinex-derivatives","SOLF0:USTF0",1725287477871,0.05755307,132.31,132.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287478164,5.16110054,132.35,132.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287478557,5.1491,132.35,132.27,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287478763,1.3714,132.35,132.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287479068,0.05760872,132.33,132.31,0.05201143]
["bitfinex-derivatives","SOLF0:USTF0",1725287479287,3.70338215,132.43,132.31,0.05201143]
["bitfinex-derivatives","SOLF0:USTF0",1725287479288,194.9,132.53,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287479568,1.18742237,132.45,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287479866,91.23669362,132.59,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287479867,43.66,132.53,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287480066,1.18692256,132.52,132.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287480263,43.66,132.57,132.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287480467,43.66,132.53,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287480668,43.66,132.53,132.37,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1725287480669,0.05430835,132.49,132.47,0.05699609]
["bitfinex-derivatives","SOLF0:USTF0",1725287480967,0.05430835,132.49,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287481170,4.87905692,132.52,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287481473,43.66,132.5,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287481773,3.73914356,132.54,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287481960,43.66,132.57,132.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287482159,43.66,132.55,132.43,0.05672256]
["bitfinex-derivatives","SOLF0:USTF0",1725287482364,1.1863555,132.54,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287482668,0.0571119,132.49,132.48,0.0565478]
["bitfinex-derivatives","SOLF0:USTF0",1725287482967,3.7735,132.51,132.48,0.0565478]
["bitfinex-derivatives","SOLF0:USTF0",1725287483168,43.66,132.53,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287483473,0.05736649,132.5,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287483660,47.49543539,132.55,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287483861,1.18639256,132.54,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287484057,1.4336,132.57,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725287484262,1.18622016,132.56,132.4,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725287484463,0.04934475,132.54,132.51,0.05675856]
["bitfinex-derivatives","SOLF0:USTF0",1725287484668,1.18622016,132.55,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287484869,1.4336,132.57,132.4,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725287484870,1.4336,132.57,132.47,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287485058,3.7731,132.53,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725287485262,1.4336,132.57,132.47,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287485569,43.66,132.55,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287485769,7.52588383,132.55,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725287485967,45.0936,132.57,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287486272,0.05767265,132.53,132.51,0.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1725287488270,3.7738,132.5,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287488469,43.66,132.5,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287488863,3.7746,132.47,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725287489069,1.4166,132.52,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287489264,3.82356807,132.48,132.45,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1725287489470,0.04926807,132.48,132.45,0.05453482]
["bitfinex-derivatives","SOLF0:USTF0",1725287490376,0.04926807,132.48,132.45,43.71453482]
["bitfinex-derivatives","SOLF0:USTF0",1725287490673,0.04926807,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725287490866,0.04926807,132.48,132.45,43.71453482]
["bitfinex-derivatives","SOLF0:USTF0",1725287491272,3.74254343,132.56,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725287491478,43.66,132.57,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287491777,1.18609155,132.56,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287491977,43.66,132.55,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287492283,43.66,132.46,132.26,51.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725287492468,43.66,132.46,132.29,3.81633992]
["bitfinex-derivatives","SOLF0:USTF0",1725287492668,47.34497629,132.46,132.29,3.81633992]
["bitfinex-derivatives","SOLF0:USTF0",1725287493065,47.34497629,132.46,132.38,0.04825898]
["bitfinex-derivatives","SOLF0:USTF0",1725287493266,47.34497629,132.46,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287493267,3.7767,132.4,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725287493467,43.70781942,132.43,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287493675,0.05442994,132.39,132.35,0.05148152]
["bitfinex-derivatives","SOLF0:USTF0",1725287493884,0.05442994,132.39,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287494079,43.71442994,132.39,132.25,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725287494376,43.66,132.32,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725287494575,1.4402,132.45,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287494781,1.4402,132.45,132.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287494782,43.66,132.41,132.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287495081,6.74112648,132.45,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287495082,2.8737,132.45,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287495269,1.18733816,132.44,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287495469,0.05432911,132.37,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287495678,0.05432911,132.37,132.34,0.05459023]
["bitfinex-derivatives","SOLF0:USTF0",1725287495878,0.05460383,132.37,132.34,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1725287496071,3.84700393,132.36,132.34,0.05681839]
["bitfinex-derivatives","SOLF0:USTF0",1725287496272,0.05460383,132.37,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287496469,3.7775,132.37,132.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287496667,3.76001898,132.36,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287496873,43.66,132.38,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287497074,43.66,132.4,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287497376,0.050051,132.34,132.31,0.04964558]
["bitfinex-derivatives","SOLF0:USTF0",1725287497779,43.66,132.42,132.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287498083,0.04805397,132.34,132.31,0.05365041]
["bitfinex-derivatives","SOLF0:USTF0",1725287498276,0.04805397,132.34,132.23,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725287498277,3.86244213,132.36,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287498471,6.67948063,132.45,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287498472,43.66,132.37,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287498674,47.35840457,132.37,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287499183,0.05168397,132.34,132.31,0.0535709]
["bitfinex-derivatives","SOLF0:USTF0",1725287499392,0.05168397,132.34,132.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287499393,43.66,132.32,132.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287499777,43.66,132.32,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287500077,43.66,132.3,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287500470,3.83239759,132.26,132.23,0.05409973]
["bitfinex-derivatives","SOLF0:USTF0",1725287500683,0.05169759,132.26,132.23,0.05409973]
["bitfinex-derivatives","SOLF0:USTF0",1725287501582,3.7811,132.24,132.23,0.05409973]
["bitfinex-derivatives","SOLF0:USTF0",1725287501972,0.05169759,132.26,132.23,0.05409973]
["bitfinex-derivatives","SOLF0:USTF0",1725287502277,43.66,132.25,132.14,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287502480,43.66,132.23,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287502686,2.8384,132.25,132.14,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287503176,3.7818,132.22,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725287503376,47.45396414,132.29,132.17,0.05259901]
["bitfinex-derivatives","SOLF0:USTF0",1725287503584,0.05724647,132.2,132.17,0.05259901]
["bitfinex-derivatives","SOLF0:USTF0",1725287503773,3.83306593,132.24,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725287504078,0.05534427,132.22,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287504283,43.66,132.27,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725287504478,0.04995119,132.18,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287504681,1.18917963,132.26,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287504978,43.66,132.24,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287505278,0.04914602,132.22,132.19,0.05644531]
["bitfinex-derivatives","SOLF0:USTF0",1725287505779,1.18910338,132.26,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287505978,43.66,132.23,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287506183,47.46145278,132.23,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287506575,3.7833,132.17,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725287506873,0.04990522,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725287507076,0.04990522,132.15,132.1,47.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725287507270,0.04990522,132.15,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287507482,0.04810529,132.13,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287507783,0.05367491,132.12,132.08,47.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725287507984,0.05794036,132.11,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287508187,0.05316139,132.11,132.06,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287508370,0.05507617,132.1,132.02,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287508575,43.66,132.21,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287508785,3.7851,132.11,132.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287508977,0.05306853,132.09,132.03,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287509377,3.81555494,132.09,131.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287509586,0.0513569,132.05,131.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287510479,3.7874,132.03,131.96,47.449]
["bitfinex-derivatives","SOLF0:USTF0",1725287510679,0.05037627,132.01,131.95,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725287510877,0.05037627,132.01,131.94,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287512182,0.05037627,132.01,131.94,47.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725287512481,0.05037627,132.01,131.94,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287512880,0.05037627,132.01,131.94,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725287513187,0.05037627,132.01,131.94,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287513386,0.05037627,132.01,131.9,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725287513387,0.05037627,132.01,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287513685,0.04845147,132.0,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287513886,0.04989079,131.99,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287514080,0.05592784,131.99,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287514284,43.66,132.07,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287514285,0.05814805,131.97,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287514582,3.83212704,132.08,131.96,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287514786,43.66,132.09,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287514981,47.45148355,132.09,131.96,47.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725287515185,43.66,132.07,131.94,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287515586,3.7878,132.01,131.99,0.05158347]
["bitfinex-derivatives","SOLF0:USTF0",1725287515783,3.7878,132.01,131.99,0.04986945]
["bitfinex-derivatives","SOLF0:USTF0",1725287516092,3.788,132.0,131.99,0.04986945]
["bitfinex-derivatives","SOLF0:USTF0",1725287516681,0.05032146,132.02,131.99,0.04986945]
["bitfinex-derivatives","SOLF0:USTF0",1725287517796,44.9994,132.11,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287517992,1.19090461,132.1,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287518395,1.19090461,132.1,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725287518588,48.69645236,132.11,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725287518890,3.7866,132.05,132.04,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1725287519985,0.04858085,132.07,132.04,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1725287520488,3.7851,132.11,132.04,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1725287520793,43.66,132.12,132.04,0.04883413]
["bitfinex-derivatives","SOLF0:USTF0",1725287520985,3.7868,132.05,131.99,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725287521189,3.7868,132.05,131.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287521493,0.05315757,132.03,132.0,0.05548299]
["bitfinex-derivatives","SOLF0:USTF0",1725287523090,3.80751297,132.03,132.0,0.05548299]
["bitfinex-derivatives","SOLF0:USTF0",1725287523289,3.7877,132.01,132.0,0.05548299]
["bitfinex-derivatives","SOLF0:USTF0",1725287523789,7.60220329,132.01,132.0,0.05548299]
["bitfinex-derivatives","SOLF0:USTF0",1725287523990,47.47450329,132.01,131.88,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287524195,47.47450329,132.01,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725287524389,43.66,131.98,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725287524785,47.39152989,131.98,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725287524990,47.39152989,131.98,131.86,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287525192,47.39152989,131.98,131.92,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1725287525193,3.79,131.93,131.92,0.05324434]
["bitfinex-derivatives","SOLF0:USTF0",1725287525392,0.05480339,131.94,131.91,0.05388128]
["bitfinex-derivatives","SOLF0:USTF0",1725287525393,0.05788958,131.94,131.91,0.05388128]
["bitfinex-derivatives","SOLF0:USTF0",1725287525590,0.05046261,131.94,131.91,0.04948641]
["bitfinex-derivatives","SOLF0:USTF0",1725287525797,3.7903,131.92,131.91,0.04948641]
["bitfinex-derivatives","SOLF0:USTF0",1725287526001,0.05046261,131.94,131.91,0.04948641]
["bitfinex-derivatives","SOLF0:USTF0",1725287526292,95.31535168,132.05,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287526293,3.87284989,132.01,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287526488,1.4573,132.04,131.93,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287526892,3.7861,132.07,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725287527092,1.4671,132.08,131.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287527287,0.04894979,132.05,132.03,0.0533922]
["bitfinex-derivatives","SOLF0:USTF0",1725287528201,45.1173,132.12,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287528501,3.7852,132.1,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287528804,1.4339,132.18,131.99,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287528805,43.66,132.16,132.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287528987,0.04773227,132.11,132.09,0.04934445]
["bitfinex-derivatives","SOLF0:USTF0",1725287529192,7.5556836,132.15,132.09,0.04934445]
["bitfinex-derivatives","SOLF0:USTF0",1725287529393,0.0566584,132.11,132.09,0.04934445]
["bitfinex-derivatives","SOLF0:USTF0",1725287529592,0.04905603,132.11,132.09,0.04934445]
["bitfinex-derivatives","SOLF0:USTF0",1725287529794,43.66,132.18,132.09,0.04934445]
["bitfinex-derivatives","SOLF0:USTF0",1725287529997,2.9025,132.2,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287530197,3.7826,132.19,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287530400,1.4615,132.24,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287530796,43.66,132.28,132.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287531006,1.18910857,132.27,132.13,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725287531297,43.66,132.23,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287531500,0.05374745,132.2,132.17,0.05576528]
["bitfinex-derivatives","SOLF0:USTF0",1725287532899,3.7828,132.19,132.17,0.05576528]
["bitfinex-derivatives","SOLF0:USTF0",1725287533099,0.05374745,132.2,132.17,0.05576528]
["bitfinex-derivatives","SOLF0:USTF0",1725287533296,43.66,132.19,132.1,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287533602,45.0285,132.21,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287533802,3.7835,132.16,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725287533998,45.0285,132.21,132.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287534397,0.05737232,132.16,132.13,0.05793586]
["bitfinex-derivatives","SOLF0:USTF0",1725287534712,0.05737232,132.16,132.13,43.71514315]
["bitfinex-derivatives","SOLF0:USTF0",1725287535102,3.79446042,132.24,132.13,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287535296,43.66,132.26,132.07,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725287535297,43.66,132.26,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287535505,3.783,132.18,132.11,47.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725287536003,0.05537,132.16,132.13,0.05377081]
["bitfinex-derivatives","SOLF0:USTF0",1725287536209,3.83949665,132.16,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287536399,0.05599665,132.16,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287536605,3.784,132.14,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287536902,0.05599665,132.16,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287538305,3.784,132.14,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287538512,0.05599665,132.16,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287538903,0.05599665,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725287539211,0.05599665,132.16,132.13,0.05097507]
["bitfinex-derivatives","SOLF0:USTF0",1725287539404,0.05599665,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725287539712,0.05599665,132.16,132.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287540003,3.7848,132.12,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725287540204,3.7848,132.12,132.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287540598,3.78622777,132.16,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725287540799,3.7851,132.11,132.1,0.05193616]
["bitfinex-derivatives","SOLF0:USTF0",1725287541006,3.7851,132.11,132.09,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1725287541199,3.84021191,132.11,132.09,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1725287541400,0.05511191,132.11,132.09,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1725287541905,3.7852,132.1,132.09,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1725287543107,0.05511191,132.11,132.09,0.05778768]
["bitfinex-derivatives","SOLF0:USTF0",1725287543313,43.66,132.19,132.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287543609,43.66,132.19,132.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287543803,43.66,132.17,132.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287544001,43.66,132.19,132.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287544201,43.66,132.21,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287544408,0.05762804,132.17,132.15,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1725287546921,3.7834,132.16,132.15,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1725287547123,0.05762804,132.17,132.15,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1725287547618,3.7834,132.16,132.15,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1725287547807,0.05762804,132.17,132.15,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1725287548229,1.4224,132.25,132.15,43.71347403]
["bitfinex-derivatives","SOLF0:USTF0",1725287548412,43.66,132.28,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287549013,3.7811,132.25,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725287549215,4.0912,132.3,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287549423,0.05053783,132.24,132.21,0.0520992]
["bitfinex-derivatives","SOLF0:USTF0",1725287549619,0.05506718,132.24,132.21,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1725287550524,0.05506718,132.24,132.21,3.83470303]
["bitfinex-derivatives","SOLF0:USTF0",1725287550821,0.05506718,132.24,132.21,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1725287551323,3.80702019,132.23,132.21,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1725287551616,0.05506718,132.24,132.21,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1725287552516,4.0912,132.3,132.21,0.05300303]
["bitfinex-derivatives","SOLF0:USTF0",1725287552517,1.4133,132.3,132.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287552719,7.5538,132.39,132.12,46.5169]
["bitfinex-derivatives","SOLF0:USTF0",1725287552720,11.96963992,132.42,132.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287553018,1.18786388,132.41,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287553216,1.4491,132.46,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287553526,1.18754978,132.45,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287553827,5.14709493,132.46,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287553828,5.2242,132.46,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287554123,1.3922,132.51,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287554331,1.18669465,132.5,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287554526,1.18669465,132.5,132.34,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725287554527,43.66,132.48,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287554726,1.3922,132.51,132.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287554727,43.66,132.46,132.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287555024,43.66,132.48,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287555928,0.05077971,132.42,132.4,0.05521248]
["bitfinex-derivatives","SOLF0:USTF0",1725287556631,43.66,132.48,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287557038,0.05315107,132.42,132.4,0.04822428]
["bitfinex-derivatives","SOLF0:USTF0",1725287557525,5.22596709,132.51,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287557719,44.84668588,132.5,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287557920,43.66,132.48,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287558134,43.66,132.5,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287558328,5.22596709,132.51,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287558329,3.7745,132.48,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287558921,0.05430817,132.45,132.43,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1725287560528,0.05430817,132.45,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287560529,43.71430817,132.45,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287560734,3.7095069,132.44,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287561029,43.66,132.43,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287561237,47.37592539,132.43,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287561438,0.052282,132.38,132.36,0.04885158]
["bitfinex-derivatives","SOLF0:USTF0",1725287561731,0.05299295,132.38,132.36,0.04885158]
["bitfinex-derivatives","SOLF0:USTF0",1725287562529,3.7754,132.45,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725287563434,3.7754,132.45,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725287563639,0.05258856,132.43,132.4,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1725287563937,0.05348907,132.43,132.4,0.05195354]
["bitfinex-derivatives","SOLF0:USTF0",1725287565329,1.4146,132.5,132.4,0.05195354]
["bitfinex-derivatives","SOLF0:USTF0",1725287565531,1.4146,132.5,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725287565737,1.4146,132.5,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287565928,3.83376709,132.51,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287566134,43.66,132.55,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725287566535,3.7737,132.51,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287566737,0.05360681,132.51,132.49,0.05512967]
["bitfinex-derivatives","SOLF0:USTF0",1725287566939,0.04849818,132.51,132.49,0.05018476]
["bitfinex-derivatives","SOLF0:USTF0",1725287568836,0.04849818,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725287569435,43.66,132.6,132.47,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287569652,3.6799122,132.61,132.56,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287569837,3.6799122,132.61,132.53,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287570437,0.04805456,132.58,132.56,0.05795154]
["bitfinex-derivatives","SOLF0:USTF0",1725287571440,3.83838274,132.57,132.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287571649,1.4005,132.57,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725287571833,1.4005,132.57,132.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287572034,3.77745113,132.56,132.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287572243,45.0605,132.57,132.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287572545,3.7749,132.46,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287572737,43.71530874,132.52,132.42,0.05359776]
["bitfinex-derivatives","SOLF0:USTF0",1725287572738,43.66,132.52,132.42,0.05359776]
["bitfinex-derivatives","SOLF0:USTF0",1725287573044,1.4389,132.51,132.46,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1725287573237,1.4389,132.51,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725287573238,43.66,132.5,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725287573547,1.4389,132.51,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287573847,3.7743,132.48,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287574044,1.4389,132.51,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287574749,0.05347281,132.48,132.45,0.0481324]
["bitfinex-derivatives","SOLF0:USTF0",1725287575350,0.05347281,132.48,132.45,43.7081324]
["bitfinex-derivatives","SOLF0:USTF0",1725287575556,0.05347281,132.48,132.45,0.0481324]
["bitfinex-derivatives","SOLF0:USTF0",1725287578153,0.05347281,132.48,132.47,47.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725287578756,3.7717,132.57,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725287578953,84.37855609,132.59,132.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287579452,43.66,132.62,132.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287579650,0.05786613,132.57,132.54,0.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1725287579854,3.80463501,132.56,132.54,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1725287580057,3.7731,132.53,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287580258,47.39744998,132.57,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287580551,43.66,132.59,132.48,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287580956,4.1444,132.63,132.46,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287580957,43.66,132.57,132.46,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287581150,43.66,132.57,132.5,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1725287581151,0.05593235,132.53,132.5,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1725287581348,43.7127481,132.53,132.5,0.05009496]
["bitfinex-derivatives","SOLF0:USTF0",1725287581552,43.66,132.53,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287581748,43.66,132.48,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287581952,3.71187477,132.47,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287582254,47.41867897,132.48,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287582549,0.0564786,132.43,132.4,0.05267376]
["bitfinex-derivatives","SOLF0:USTF0",1725287582750,43.66,132.46,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287582956,3.75565934,132.48,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287582957,43.66,132.43,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287583153,3.7772,132.38,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287583455,0.05672946,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725287583642,1.395,132.45,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287583643,1.395,132.45,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287583843,1.395,132.45,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287584051,45.055,132.45,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725287584245,43.66,132.43,132.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287584459,1.395,132.45,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287584659,3.85266481,132.46,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287585155,3.85266481,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725287585356,3.85266481,132.46,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287585549,45.1124,132.53,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287585854,45.1124,132.53,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287585855,0.04896417,132.45,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287586051,0.04896417,132.45,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287586253,1.4524,132.53,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725287586454,45.1124,132.53,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287586658,0.04963373,132.45,132.43,0.05560764]
["bitfinex-derivatives","SOLF0:USTF0",1725287586864,43.66,132.5,132.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287587160,0.05387534,132.45,132.43,0.05354898]
["bitfinex-derivatives","SOLF0:USTF0",1725287587346,3.85330869,132.45,132.3,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725287587546,3.7765,132.41,132.3,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725287587756,3.76718435,132.42,132.3,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725287587951,1.4082,132.44,132.3,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725287587952,43.66,132.43,132.3,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725287588154,15.77122428,132.44,132.3,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725287588360,5.23468436,132.44,132.34,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725287588656,0.04878932,132.39,132.37,0.04931339]
["bitfinex-derivatives","SOLF0:USTF0",1725287588955,0.05714637,132.39,132.37,0.04931339]
["bitfinex-derivatives","SOLF0:USTF0",1725287589556,43.66,132.41,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725287589955,43.66,132.39,132.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287590260,43.66,132.37,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287590452,43.66,132.34,132.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287590651,3.7798,132.29,132.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287590956,0.05220729,132.29,132.26,0.05514457]
["bitfinex-derivatives","SOLF0:USTF0",1725287591273,1.4299,132.36,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725287591454,0.05679035,132.29,132.26,0.05196101]
["bitfinex-derivatives","SOLF0:USTF0",1725287591758,3.82936397,132.29,132.21,47.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725287591957,0.04946397,132.29,132.26,0.05765296]
["bitfinex-derivatives","SOLF0:USTF0",1725287592165,1.4299,132.36,132.27,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287592957,1.4273,132.39,132.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287593352,0.05320846,132.33,132.32,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725287593756,0.04796807,132.34,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287593962,1.4273,132.39,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287594656,1.3851,132.42,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287595156,45.0451,132.42,132.27,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287595356,0.05581935,132.38,132.36,0.05567925]
["bitfinex-derivatives","SOLF0:USTF0",1725287595573,0.05581935,132.38,132.27,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287595574,3.7781,132.35,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725287595764,0.04909395,132.33,132.27,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287595963,0.04909395,132.33,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287598460,3.7791,132.31,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287598665,0.04909395,132.33,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287600259,3.7791,132.31,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287601363,3.779,132.32,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287602066,0.04909395,132.33,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287602464,3.82789395,132.33,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287603358,3.7791,132.31,132.3,0.05629238]
["bitfinex-derivatives","SOLF0:USTF0",1725287603769,3.7791,132.31,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725287603770,3.7803,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725287603962,43.66,132.31,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287603963,3.69546287,132.29,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287604157,43.66,132.31,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287604757,43.66,132.29,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287604956,0.05690896,132.26,132.23,0.05124706]
["bitfinex-derivatives","SOLF0:USTF0",1725287606069,3.7811,132.24,132.23,0.05124706]
["bitfinex-derivatives","SOLF0:USTF0",1725287606266,43.66,132.24,132.13,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725287606666,3.7825,132.2,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725287606861,3.7825,132.2,132.13,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725287606862,43.66,132.22,132.11,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725287607067,47.42890377,132.22,132.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287607366,0.05290414,132.17,132.15,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1725287607565,43.66,132.2,132.15,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1725287607771,3.7831,132.16,132.15,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1725287607961,0.04904748,132.17,132.06,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287608566,43.66,132.18,132.06,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287608958,0.05612868,132.13,132.11,0.05658194]
["bitfinex-derivatives","SOLF0:USTF0",1725287609175,0.05301052,132.13,132.11,0.05658194]
["bitfinex-derivatives","SOLF0:USTF0",1725287613782,1.4104,132.24,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287614272,1.4104,132.24,132.15,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287614668,3.7817,132.21,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725287614868,0.0497827,132.2,132.17,0.04899741]
["bitfinex-derivatives","SOLF0:USTF0",1725287615280,3.7822,132.19,132.17,0.04899741]
["bitfinex-derivatives","SOLF0:USTF0",1725287615466,0.0497827,132.2,132.17,0.04899741]
["bitfinex-derivatives","SOLF0:USTF0",1725287616572,43.66,132.31,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287617074,3.7795,132.29,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725287617377,4.2423,132.32,132.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287617680,0.05670822,132.28,132.26,0.04953571]
["bitfinex-derivatives","SOLF0:USTF0",1725287620776,43.66,132.43,132.26,87.36953571]
["bitfinex-derivatives","SOLF0:USTF0",1725287620971,43.66,132.43,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287620972,45.0308,132.43,132.32,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287621172,45.0308,132.43,132.27,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725287621173,1.3708,132.43,132.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287621777,43.66,132.5,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287621977,1.3708,132.51,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287622176,5.09264159,132.51,132.42,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287622374,1.3708,132.51,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287622578,5.10587179,132.51,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287622975,1.3708,132.51,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287623283,1.3708,132.51,132.45,0.05758618]
["bitfinex-derivatives","SOLF0:USTF0",1725287623480,0.05317478,132.47,132.45,0.05758618]
["bitfinex-derivatives","SOLF0:USTF0",1725287624181,1.4031,132.55,132.45,0.05758618]
["bitfinex-derivatives","SOLF0:USTF0",1725287624182,3.7725,132.53,132.45,0.05758618]
["bitfinex-derivatives","SOLF0:USTF0",1725287624385,1.4031,132.55,132.45,43.71758618]
["bitfinex-derivatives","SOLF0:USTF0",1725287624678,3.7719,132.56,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725287625384,3.85805964,132.59,132.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287625681,0.05779449,132.54,132.51,0.05244389]
["bitfinex-derivatives","SOLF0:USTF0",1725287625885,3.71687429,132.55,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287626080,3.72404681,132.62,132.43,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725287626081,43.66,132.54,132.51,0.05450599]
["bitfinex-derivatives","SOLF0:USTF0",1725287626283,47.461057,132.54,132.51,0.05450599]
["bitfinex-derivatives","SOLF0:USTF0",1725287626483,47.461057,132.54,132.43,45.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725287626687,47.5086232,132.54,132.43,45.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725287626986,3.8198662,132.54,132.51,0.05606466]
["bitfinex-derivatives","SOLF0:USTF0",1725287627185,43.66,132.57,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287627387,0.05372114,132.54,132.51,0.05418548]
["bitfinex-derivatives","SOLF0:USTF0",1725287627583,43.66,132.59,132.47,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287627890,0.05174029,132.54,132.51,0.05512432]
["bitfinex-derivatives","SOLF0:USTF0",1725287628091,0.05174029,132.54,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725287628284,3.7722,132.55,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287628285,43.66,132.57,132.51,0.05401375]
["bitfinex-derivatives","SOLF0:USTF0",1725287628489,43.66,132.55,132.43,45.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725287628794,3.7725,132.53,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287628981,3.84246678,132.6,132.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287629184,2.8408,132.63,132.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287629185,43.66,132.62,132.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287629384,43.66,132.6,132.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287629581,43.66,132.6,132.55,0.05414847]
["bitfinex-derivatives","SOLF0:USTF0",1725287629792,3.7718,132.56,132.55,0.05414847]
["bitfinex-derivatives","SOLF0:USTF0",1725287629992,0.05808366,132.57,132.55,0.05414847]
["bitfinex-derivatives","SOLF0:USTF0",1725287630289,0.05808366,132.57,132.46,47.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725287630491,43.66,132.55,132.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287631393,43.66,132.55,132.43,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725287631394,43.66,132.53,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287631591,0.05456053,132.51,132.48,0.05055253]
["bitfinex-derivatives","SOLF0:USTF0",1725287631793,47.38255338,132.53,132.48,0.05055253]
["bitfinex-derivatives","SOLF0:USTF0",1725287632095,0.05676182,132.51,132.48,0.05055253]
["bitfinex-derivatives","SOLF0:USTF0",1725287632394,0.04991219,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725287633103,0.04991219,132.51,132.48,47.48171338]
["bitfinex-derivatives","SOLF0:USTF0",1725287633393,0.04991219,132.51,132.48,43.70781338]
["bitfinex-derivatives","SOLF0:USTF0",1725287633593,0.04991219,132.51,132.48,47.48151338]
["bitfinex-derivatives","SOLF0:USTF0",1725287633991,0.04991219,132.51,132.48,43.70781338]
["bitfinex-derivatives","SOLF0:USTF0",1725287634393,0.04991219,132.51,132.48,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1725287634593,3.7736,132.5,132.48,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1725287634897,0.04991219,132.51,132.48,0.04781338]
["bitfinex-derivatives","SOLF0:USTF0",1725287635994,0.04991219,132.51,132.48,43.70781338]
["bitfinex-derivatives","SOLF0:USTF0",1725287636192,3.84632802,132.58,132.48,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287636391,43.66,132.57,132.43,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1725287636590,43.66,132.57,132.45,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287636797,43.66,132.57,132.41,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725287636798,43.66,132.55,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287637094,3.69084459,132.58,132.48,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287637286,43.66,132.6,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725287637491,0.05273275,132.54,132.52,0.05453188]
["bitfinex-derivatives","SOLF0:USTF0",1725287637693,0.05321929,132.54,132.52,0.05072938]
["bitfinex-derivatives","SOLF0:USTF0",1725287637891,3.7725,132.53,132.52,0.05072938]
["bitfinex-derivatives","SOLF0:USTF0",1725287639491,3.7725,132.53,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287639492,3.7731,132.51,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287639699,43.66,132.55,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287639997,3.7734,132.5,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725287640203,3.70150943,132.53,132.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287640388,0.05051775,132.49,132.47,0.04774754]
["bitfinex-derivatives","SOLF0:USTF0",1725287640588,0.05000845,132.49,132.47,0.04774754]
["bitfinex-derivatives","SOLF0:USTF0",1725287640789,0.05000845,132.49,132.28,11.3210744]
["bitfinex-derivatives","SOLF0:USTF0",1725287641096,1.3406,132.5,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287641594,3.7739,132.48,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725287641793,43.66,132.49,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287641994,43.66,132.49,132.33,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725287641995,0.05695262,132.46,132.44,0.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1725287642200,43.66,132.47,132.37,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287642601,43.66,132.45,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287642794,3.70506752,132.44,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287642991,43.66,132.42,132.3,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725287643191,43.66,132.46,132.22,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725287643192,43.66,132.38,132.22,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725287643403,43.66,132.38,132.25,3.70506752]
["bitfinex-derivatives","SOLF0:USTF0",1725287643590,0.04821915,132.37,132.35,0.04794796]
["bitfinex-derivatives","SOLF0:USTF0",1725287643998,0.05720202,132.37,132.35,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1725287644297,3.7773,132.36,132.35,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1725287644500,0.05720202,132.37,132.35,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1725287646294,0.05720202,132.37,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287646501,1.4528,132.49,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287646702,1.4528,132.49,132.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287647004,1.4528,132.49,132.34,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1725287647005,5.14538084,132.49,132.39,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287647200,43.66,132.48,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725287647396,48.85014521,132.48,132.42,0.05303555]
["bitfinex-derivatives","SOLF0:USTF0",1725287647598,0.05364977,132.44,132.42,0.05303555]
["bitfinex-derivatives","SOLF0:USTF0",1725287648001,43.66,132.44,132.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287648302,1.4034,132.43,132.33,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287648700,3.7758,132.42,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725287649198,0.05314047,132.4,132.37,0.05519207]
["bitfinex-derivatives","SOLF0:USTF0",1725287650104,3.7768,132.38,132.37,0.05519207]
["bitfinex-derivatives","SOLF0:USTF0",1725287650700,43.66,132.4,132.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287651009,43.66,132.37,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287651898,0.05011223,132.33,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287652301,3.82851223,132.33,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287652501,0.05011223,132.33,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287653009,3.7785,132.32,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287653210,0.05011223,132.33,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287653501,3.7785,132.32,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287654003,0.05011223,132.33,132.3,0.04885192]
["bitfinex-derivatives","SOLF0:USTF0",1725287654405,0.05011223,132.33,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725287654701,0.05011223,132.33,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287655109,0.05011223,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725287655308,3.75293129,132.41,132.31,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287655507,3.75293129,132.41,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287655700,46.5051,132.47,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287655905,46.5051,132.47,132.31,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725287655906,1.4329,132.46,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287656206,0.05402185,132.41,132.39,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1725287656406,0.04919411,132.41,132.39,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1725287658810,3.82529411,132.41,132.39,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1725287659012,0.04919411,132.41,132.39,0.05439097]
["bitfinex-derivatives","SOLF0:USTF0",1725287659205,161.59653992,132.53,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725287659206,43.66,132.51,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725287659402,47.41226824,132.51,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725287659806,3.7742,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725287660007,3.7742,132.47,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725287660215,0.04870178,132.45,132.43,0.05447306]
["bitfinex-derivatives","SOLF0:USTF0",1725287661912,43.70870178,132.45,132.43,0.05447306]
["bitfinex-derivatives","SOLF0:USTF0",1725287662314,0.04870178,132.45,132.43,0.05447306]
["bitfinex-derivatives","SOLF0:USTF0",1725287663110,7.48338341,132.44,132.43,0.05447306]
["bitfinex-derivatives","SOLF0:USTF0",1725287663315,0.04870178,132.45,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287663316,43.66,132.45,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287663618,3.775,132.45,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287664012,3.7751,132.44,132.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287664211,3.7751,132.44,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725287664412,0.05189232,132.43,132.4,0.0578338]
["bitfinex-derivatives","SOLF0:USTF0",1725287664611,0.05189232,132.43,132.4,0.05591834]
["bitfinex-derivatives","SOLF0:USTF0",1725287666118,0.05189232,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725287666313,0.05189232,132.43,132.4,0.05591834]
["bitfinex-derivatives","SOLF0:USTF0",1725287667917,0.05189232,132.43,132.4,3.83201834]
["bitfinex-derivatives","SOLF0:USTF0",1725287668113,0.05189232,132.43,132.4,0.05591834]
["bitfinex-derivatives","SOLF0:USTF0",1725287668621,0.05189232,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725287670215,3.75226824,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725287670413,47.8884,132.52,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725287670808,51.69833732,132.52,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725287671014,51.69833732,132.52,132.4,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287671209,51.69833732,132.52,132.45,0.05306182]
["bitfinex-derivatives","SOLF0:USTF0",1725287671411,3.7746,132.46,132.45,0.05306182]
["bitfinex-derivatives","SOLF0:USTF0",1725287672620,43.66,132.48,132.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287672810,8.03833732,132.52,132.32,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725287672811,43.66,132.46,132.32,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725287673219,7.50026058,132.45,132.35,3.73112352]
["bitfinex-derivatives","SOLF0:USTF0",1725287673428,43.66,132.46,132.35,3.73112352]
["bitfinex-derivatives","SOLF0:USTF0",1725287673621,43.66,132.46,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725287673820,0.05127941,132.42,132.39,0.05450621]
["bitfinex-derivatives","SOLF0:USTF0",1725287674021,3.77529447,132.41,132.39,0.05450621]
["bitfinex-derivatives","SOLF0:USTF0",1725287674324,3.7762,132.4,132.39,0.05450621]
["bitfinex-derivatives","SOLF0:USTF0",1725287674623,7.49071223,132.4,132.39,0.05450621]
["bitfinex-derivatives","SOLF0:USTF0",1725287674821,3.71451223,132.4,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725287675018,43.66,132.41,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725287675219,47.47657475,132.41,132.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287675627,3.7768,132.38,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725287675824,0.05234934,132.36,132.34,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725287676124,0.04937459,132.36,132.34,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725287677118,3.7776,132.35,132.34,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725287677322,0.04937459,132.36,132.34,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1725287678026,0.04937459,132.36,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287678221,43.66,132.37,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287678426,3.81657475,132.41,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287678427,3.7775,132.36,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287678621,43.66,132.39,132.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287678927,3.7778,132.35,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725287679114,0.0528907,132.33,132.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725287680222,0.0528907,132.33,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725287680426,3.8312907,132.33,132.26,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287680818,0.0528907,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725287681020,3.8312907,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725287681220,0.0528907,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725287681713,0.0528907,132.33,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725287681917,0.0528907,132.33,132.23,45.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725287682133,47.42662636,132.34,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725287682134,3.7798,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725287682521,0.05202,132.29,132.22,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725287682522,3.78,132.27,132.22,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725287682821,0.05772258,132.26,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725287683031,3.83792258,132.26,132.22,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725287683326,3.83792258,132.26,132.22,154.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725287683726,3.83792258,132.26,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725287683915,3.83792258,132.26,132.22,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725287683916,3.7805,132.25,132.22,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1725287684123,0.05772258,132.26,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287684328,0.05772258,132.26,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725287684531,0.04890337,132.25,132.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725287684917,0.04890337,132.25,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287685122,0.04890337,132.25,132.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287685527,0.04890337,132.25,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725287685721,0.04890337,132.25,132.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287686129,0.04890337,132.25,132.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287686325,0.0524093,132.22,132.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287686626,0.05621047,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725287686930,1.4405,132.32,132.25,0.05466128]
["bitfinex-derivatives","SOLF0:USTF0",1725287687127,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725287687330,47.42662636,132.34,132.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287687525,43.66,132.34,132.23,47.51897134]
["bitfinex-derivatives","SOLF0:USTF0",1725287687726,3.7791,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725287688029,3.7791,132.3,132.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287688225,3.83664827,132.3,132.27,0.05152098]
["bitfinex-derivatives","SOLF0:USTF0",1725287688433,0.05754827,132.3,132.27,0.05152098]
["bitfinex-derivatives","SOLF0:USTF0",1725287688730,1.4723,132.36,132.27,0.05152098]
["bitfinex-derivatives","SOLF0:USTF0",1725287688925,93.82097229,132.37,132.28,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287689123,93.82097229,132.37,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287689331,3.7792,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725287689530,3.7792,132.3,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287689727,137.48097229,132.37,132.25,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287689933,3.7789,132.31,132.27,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725287690128,3.7789,132.31,132.3,0.0484293]
["bitfinex-derivatives","SOLF0:USTF0",1725287690634,3.82706393,132.32,132.3,0.0484293]
["bitfinex-derivatives","SOLF0:USTF0",1725287691132,43.70836393,132.32,132.12,51.228]
["bitfinex-derivatives","SOLF0:USTF0",1725287691435,43.66,132.3,132.18,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287691631,43.66,132.3,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725287691834,3.7804,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725287692027,3.85411942,132.29,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725287692334,0.05463677,132.25,132.23,0.05171322]
["bitfinex-derivatives","SOLF0:USTF0",1725287692530,3.7799,132.28,132.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287692830,0.04819975,132.25,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725287695032,3.7792,132.3,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725287695930,0.04924644,132.3,132.27,3.8273284]
["bitfinex-derivatives","SOLF0:USTF0",1725287696633,0.04924644,132.3,132.27,0.0476284]
["bitfinex-derivatives","SOLF0:USTF0",1725287697730,3.7796,132.28,132.27,0.0476284]
["bitfinex-derivatives","SOLF0:USTF0",1725287698629,3.78,132.27,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725287699435,3.7803,132.26,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725287699732,3.7803,132.26,132.23,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1725287699733,0.0534395,132.25,132.23,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1725287700532,3.7808,132.24,132.23,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1725287700933,0.0534395,132.25,132.23,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1725287701438,3.7808,132.24,132.23,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1725287701639,47.43239398,132.26,132.14,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1725287701830,43.66,132.22,132.14,154.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725287702139,3.7827,132.18,132.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287702336,43.66,132.22,132.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287702639,43.66,132.22,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287702841,43.66,132.24,132.13,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725287703027,0.04914331,132.17,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287703341,0.05442752,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725287703531,0.05058317,132.15,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725287704736,43.66,132.24,132.14,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287705140,43.66,132.24,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725287705141,3.7827,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725287705333,47.46703745,132.24,132.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287705530,3.7837,132.14,132.08,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725287705734,0.04970457,132.12,132.1,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1725287705934,43.66,132.19,132.1,0.05231527]
["bitfinex-derivatives","SOLF0:USTF0",1725287706133,0.04891735,132.12,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725287706441,0.05184566,132.13,132.1,0.05073226]
["bitfinex-derivatives","SOLF0:USTF0",1725287706632,3.8413706,132.13,132.1,0.05523827]
["bitfinex-derivatives","SOLF0:USTF0",1725287706830,0.0572706,132.13,132.1,0.05523827]
["bitfinex-derivatives","SOLF0:USTF0",1725287707234,0.0572706,132.13,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725287707436,0.0572706,132.13,132.1,0.05523827]
["bitfinex-derivatives","SOLF0:USTF0",1725287707742,0.0572706,132.13,132.1,3.83983827]
["bitfinex-derivatives","SOLF0:USTF0",1725287708640,0.0572706,132.13,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287709331,0.0572706,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725287709533,0.0572706,132.13,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287710543,45.0167,132.24,132.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287710845,2.7368,132.23,132.14,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287711042,6.53201719,132.23,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725287711243,2.7368,132.23,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725287711541,2.7368,132.23,132.08,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725287711542,0.04944656,132.2,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725287711845,0.05305777,132.18,132.15,0.0560583]
["bitfinex-derivatives","SOLF0:USTF0",1725287712043,3.7829,132.17,132.15,0.05069819]
["bitfinex-derivatives","SOLF0:USTF0",1725287712242,0.05576799,132.18,132.15,0.05069819]
["bitfinex-derivatives","SOLF0:USTF0",1725287712749,0.05576799,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725287713237,0.05576799,132.18,132.17,40.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725287715338,0.05576799,132.18,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725287715540,0.05576799,132.18,132.15,0.05069819]
["bitfinex-derivatives","SOLF0:USTF0",1725287716147,0.05576799,132.18,132.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287716352,0.05576799,132.18,132.17,40.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725287717452,1.3332,132.26,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725287717645,1.3332,132.26,132.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287718044,1.3332,132.26,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725287718246,3.76957534,132.25,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725287718442,0.04842806,132.24,132.21,0.05308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287719048,3.7812,132.23,132.21,0.05308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287719246,0.04842806,132.24,132.21,0.05308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287720953,0.04842806,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725287721152,0.04842806,132.24,132.21,0.05308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287721351,0.04842806,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725287721555,0.04842806,132.24,132.21,0.05308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287721949,0.04842806,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725287722354,0.04842806,132.24,132.21,0.05308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287722551,0.04842806,132.24,132.21,3.83448638]
["bitfinex-derivatives","SOLF0:USTF0",1725287722754,0.04842806,132.24,132.21,36.39308638]
["bitfinex-derivatives","SOLF0:USTF0",1725287723167,151.28,132.34,132.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287723357,151.28,132.34,132.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287723358,3.71946146,132.34,132.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287723554,4.2491,132.36,132.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287723859,7.96225192,132.36,132.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287724355,7.96225192,132.36,132.31,0.04849282]
["bitfinex-derivatives","SOLF0:USTF0",1725287724356,0.05074333,132.33,132.31,0.04849282]
["bitfinex-derivatives","SOLF0:USTF0",1725287724559,0.05474686,132.33,132.31,0.05210651]
["bitfinex-derivatives","SOLF0:USTF0",1725287725256,0.05474686,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725287725464,225.0,132.45,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725287725465,4.2478,132.44,132.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287725759,3.7754,132.43,132.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287725958,7.58038866,132.43,132.35,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287726163,225.0,132.52,132.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287726459,3.7747,132.46,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725287726755,3.7747,132.46,132.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287726756,36.34,132.49,132.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287726947,36.34,132.47,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725287727147,0.04873891,132.46,132.43,0.05771722]
["bitfinex-derivatives","SOLF0:USTF0",1725287727662,36.34,132.48,132.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287727849,36.34,132.5,132.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725287728048,36.34,132.5,132.35,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1725287728049,0.05720899,132.46,132.43,0.04932219]
["bitfinex-derivatives","SOLF0:USTF0",1725287728960,0.05720899,132.46,132.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287729354,0.05720899,132.46,132.43,0.05188236]
["bitfinex-derivatives","SOLF0:USTF0",1725287729658,0.05078607,132.46,132.43,0.04992937]
["bitfinex-derivatives","SOLF0:USTF0",1725287731765,0.05078607,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725287736168,0.05078607,132.46,132.44,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287736169,3.7735,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725287736466,47.6949,132.54,132.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287736761,3.7722,132.56,132.48,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287736967,1.3407,132.59,132.48,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287737164,1.3407,132.59,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725287737469,0.05166509,132.55,132.52,0.05651427]
["bitfinex-derivatives","SOLF0:USTF0",1725287738671,3.82406509,132.55,132.52,0.05651427]
["bitfinex-derivatives","SOLF0:USTF0",1725287738861,0.05166509,132.55,132.52,0.05651427]
["bitfinex-derivatives","SOLF0:USTF0",1725287740963,0.05166509,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725287741565,0.05166509,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725287741768,0.05166509,132.55,132.52,0.05651427]
["bitfinex-derivatives","SOLF0:USTF0",1725287742170,0.05166509,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725287742364,0.05166509,132.55,132.52,0.05651427]
["bitfinex-derivatives","SOLF0:USTF0",1725287742763,0.05166509,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725287743459,0.05166509,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725287744461,1.34,132.66,132.53,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287744675,1.414,132.65,132.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287744865,44.894,132.65,132.53,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725287745167,1.4118,132.64,132.53,44.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725287745465,1.4118,132.64,132.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287745970,3.7701,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725287746168,1.4118,132.64,132.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287746970,43.48,132.63,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287747170,43.48,132.63,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725287747370,43.48,132.63,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287747371,0.05057959,132.6,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287747564,3.7712,132.59,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287747866,3.7031382,132.58,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287748067,0.05057959,132.6,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287748271,3.74264071,132.66,132.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287748470,47.7618,132.7,132.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287748671,1.18485073,132.69,132.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1725287748870,4.87290333,132.69,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725287749176,0.05607674,132.65,132.63,0.05394428]
["bitfinex-derivatives","SOLF0:USTF0",1725287750063,0.05607674,132.65,132.52,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725287750265,0.05607674,132.65,132.58,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287750471,0.05607674,132.65,132.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287750766,10.53653992,132.8,132.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287750767,10.53653992,132.83,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725287750972,2.8225,132.79,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287751265,1.18418322,132.78,132.68,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725287751467,2.59848322,132.78,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287751672,1.4143,132.78,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287751873,1.4143,132.78,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725287751874,3.7666,132.76,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725287752072,7.54544263,132.76,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725287752269,10.53653992,132.92,132.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287752460,1.18319133,132.91,132.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287752770,1.18319133,132.9,132.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287752967,0.0580652,132.85,132.82,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1725287753172,3.8441419,132.85,132.82,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1725287753466,3.8441419,132.85,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287753467,0.0580652,132.85,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287753669,1.4143,132.84,132.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287753873,1.4143,132.84,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287754367,10.53653992,133.04,132.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287754567,36.18,132.96,132.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287754873,38.73945992,132.95,132.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287755075,39.0066,132.95,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725287755369,3.86181331,132.97,132.88,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287755672,36.18,132.98,132.9,0.05481971]
["bitfinex-derivatives","SOLF0:USTF0",1725287755673,0.05158896,132.92,132.9,0.05481971]
["bitfinex-derivatives","SOLF0:USTF0",1725287755860,36.18,132.96,132.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287755861,2.8606,132.97,132.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725287756065,2.8606,132.97,132.9,0.04777265]
["bitfinex-derivatives","SOLF0:USTF0",1725287756267,0.05621852,132.92,132.9,0.04777265]
["bitfinex-derivatives","SOLF0:USTF0",1725287756767,2.8606,132.97,132.79,3.74736683]
["bitfinex-derivatives","SOLF0:USTF0",1725287756971,1.18204078,132.96,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287757277,46.2306,132.97,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287757467,1.18199683,132.96,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287757662,1.18199683,132.96,132.79,3.74736683]
["bitfinex-derivatives","SOLF0:USTF0",1725287757663,43.37,132.95,132.81,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287757868,43.37,132.95,132.89,0.05063606]
["bitfinex-derivatives","SOLF0:USTF0",1725287757869,0.05692672,132.91,132.89,0.05063606]
["bitfinex-derivatives","SOLF0:USTF0",1725287758069,1.18199683,132.94,132.81,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287758070,3.7627,132.89,132.81,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287758278,43.37,132.88,132.75,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287758474,46.1605,132.88,132.75,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287758675,2.7905,132.88,132.75,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287758879,43.37,132.87,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725287759168,0.05695105,132.81,132.78,0.05503354]
["bitfinex-derivatives","SOLF0:USTF0",1725287759877,47.11491593,132.87,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287760063,0.0563618,132.81,132.78,0.05758028]
["bitfinex-derivatives","SOLF0:USTF0",1725287760472,2.7905,132.88,132.78,0.05797813]
["bitfinex-derivatives","SOLF0:USTF0",1725287760665,6.53805134,132.88,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287760871,0.05703312,132.84,132.82,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725287761577,0.05703312,132.84,132.82,3.82181378]
["bitfinex-derivatives","SOLF0:USTF0",1725287761775,0.05703312,132.84,132.82,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725287762169,10.53653992,133.06,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287762371,1.366,132.97,132.87,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287762570,1.4072,132.99,132.87,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287762767,1.366,132.98,132.87,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287763168,3.7604,132.97,132.87,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287763377,0.05803661,132.94,132.91,0.05801386]
["bitfinex-derivatives","SOLF0:USTF0",1725287763677,3.7617,132.93,132.91,0.05801386]
["bitfinex-derivatives","SOLF0:USTF0",1725287763885,0.05803661,132.94,132.91,0.05801386]
["bitfinex-derivatives","SOLF0:USTF0",1725287765678,3.81923661,132.94,132.91,0.05801386]
["bitfinex-derivatives","SOLF0:USTF0",1725287765871,0.05803661,132.94,132.84,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287766070,3.761,132.95,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725287766279,1.381,132.97,132.87,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287766882,1.381,132.97,132.87,47.133]
["bitfinex-derivatives","SOLF0:USTF0",1725287767078,0.05463993,132.93,132.91,0.05604108]
["bitfinex-derivatives","SOLF0:USTF0",1725287767579,3.69430377,132.92,132.91,0.05604108]
["bitfinex-derivatives","SOLF0:USTF0",1725287767985,0.05463993,132.93,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287768184,43.42463993,132.93,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287768485,43.42463993,132.93,132.83,47.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725287768680,43.37,132.91,132.8,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287768882,2.7354,132.9,132.8,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287769279,0.05532959,132.86,132.84,0.05454932]
["bitfinex-derivatives","SOLF0:USTF0",1725287769682,0.05532959,132.86,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725287769986,2.7354,132.9,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287769987,43.37,132.87,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287770179,43.37,132.84,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287770380,43.37,132.82,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287770579,3.7662,132.77,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725287771086,0.04990214,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725287771293,0.04990214,132.77,132.75,43.42130665]
["bitfinex-derivatives","SOLF0:USTF0",1725287771489,0.04990214,132.77,132.75,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1725287771991,2.7436,132.81,132.71,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287772295,3.7663,132.76,132.75,0.05614564]
["bitfinex-derivatives","SOLF0:USTF0",1725287772489,3.7663,132.76,132.68,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287772787,43.37,132.8,132.74,0.04975504]
["bitfinex-derivatives","SOLF0:USTF0",1725287773082,0.04845013,132.73,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287773288,3.766,132.77,132.76,0.05750533]
["bitfinex-derivatives","SOLF0:USTF0",1725287773481,3.766,132.77,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287773682,0.0532265,132.78,132.75,0.05757881]
["bitfinex-derivatives","SOLF0:USTF0",1725287773883,0.05740433,132.78,132.75,0.05286156]
["bitfinex-derivatives","SOLF0:USTF0",1725287774278,3.7663,132.76,132.75,0.05286156]
["bitfinex-derivatives","SOLF0:USTF0",1725287774487,2.7436,132.81,132.7,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287775395,43.37,132.8,132.68,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287775579,0.05665037,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725287775889,0.05619313,132.77,132.75,43.42733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287776288,0.05619313,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725287776585,0.05619313,132.77,132.75,43.42733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287776980,0.05619313,132.77,132.75,0.05733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287777393,0.05619313,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725287777582,0.05619313,132.77,132.75,43.42733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287777889,0.05619313,132.77,132.75,0.05733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287779093,3.82239313,132.77,132.75,0.05733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287779486,0.05619313,132.77,132.75,0.05733655]
["bitfinex-derivatives","SOLF0:USTF0",1725287779689,1.4381,132.85,132.75,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287779981,1.4381,132.85,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287780183,1.4381,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725287780585,1.4381,132.85,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287780784,1.4381,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725287780983,1.4381,132.85,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287781295,3.7642,132.84,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725287781487,0.0500754,132.83,132.81,0.05033971]
["bitfinex-derivatives","SOLF0:USTF0",1725287782088,0.05500688,132.83,132.81,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1725287783987,0.05500688,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725287784195,0.05500688,132.83,132.81,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1725287786783,3.7646,132.82,132.81,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1725287786989,0.05500688,132.83,132.81,0.04844738]
["bitfinex-derivatives","SOLF0:USTF0",1725287789185,0.05500688,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725287790286,3.7903677,132.91,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725287790592,7.5525677,132.91,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725287791091,3.7903677,132.91,132.82,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287791290,0.05449234,132.88,132.85,0.05190925]
["bitfinex-derivatives","SOLF0:USTF0",1725287791492,3.81759234,132.88,132.85,0.05190925]
["bitfinex-derivatives","SOLF0:USTF0",1725287791694,0.05449234,132.88,132.85,0.05190925]
["bitfinex-derivatives","SOLF0:USTF0",1725287791993,3.7635,132.86,132.85,0.05190925]
["bitfinex-derivatives","SOLF0:USTF0",1725287794796,43.37,132.89,132.77,47.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725287794994,44.6982,132.87,132.77,47.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725287795197,1.3282,132.87,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287795387,1.3282,132.87,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725287795592,1.3282,132.87,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287795794,0.0511432,132.84,132.82,0.05513232]
["bitfinex-derivatives","SOLF0:USTF0",1725287796594,0.0511432,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725287797499,3.7627,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725287797794,48.46354853,132.92,132.81,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287797996,3.7634,132.87,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725287798199,3.7634,132.87,132.79,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287798496,0.05478708,132.84,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725287798797,0.05084554,132.85,132.82,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1725287798996,0.05719221,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725287799792,0.05719221,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725287800102,0.05719221,132.85,132.82,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1725287800295,0.05719221,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725287800500,0.05719221,132.85,132.82,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1725287801196,3.82109221,132.85,132.82,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1725287801388,0.05719221,132.85,132.82,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1725287801794,3.85160955,132.85,132.82,0.05745423]
["bitfinex-derivatives","SOLF0:USTF0",1725287802189,3.79441734,132.85,132.75,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725287802396,43.37,132.81,132.62,154.41725047]
["bitfinex-derivatives","SOLF0:USTF0",1725287802591,43.37,132.81,132.59,62.70781492]
["bitfinex-derivatives","SOLF0:USTF0",1725287802592,43.37,132.83,132.72,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287802794,1.3819,132.84,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287803201,3.7647,132.82,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725287803398,3.67508894,132.85,132.75,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725287803596,0.05367931,132.8,132.78,0.0554169]
["bitfinex-derivatives","SOLF0:USTF0",1725287803992,0.04937463,132.8,132.78,0.05204017]
["bitfinex-derivatives","SOLF0:USTF0",1725287804200,0.04937463,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725287804398,0.04937463,132.8,132.78,0.05204017]
["bitfinex-derivatives","SOLF0:USTF0",1725287804799,3.7655,132.79,132.78,0.05204017]
["bitfinex-derivatives","SOLF0:USTF0",1725287805099,36.14,132.81,132.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287805301,3.766,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725287805607,1.4358,132.83,132.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287805796,3.69520304,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725287805996,0.05749758,132.82,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287806703,3.82229758,132.82,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287806897,0.05749758,132.82,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287807300,3.7651,132.81,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287807502,0.05749758,132.82,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287807703,36.19749758,132.82,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287807899,3.7652,132.8,132.79,0.05223719]
["bitfinex-derivatives","SOLF0:USTF0",1725287808095,36.14,132.82,132.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287808311,3.7662,132.77,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725287808502,10.53653992,132.88,132.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287808706,10.53653992,132.88,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287808707,3.71129976,132.88,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287808909,3.71129976,132.88,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287809402,0.05041635,132.87,132.86,39.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725287810195,3.71619594,132.94,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725287810510,37.5836,132.97,132.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287810705,1.18181262,132.96,132.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287810902,1.18181262,132.96,132.86,39.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725287811206,0.05065767,132.92,132.9,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1725287811405,3.74109968,132.92,132.9,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1725287811807,0.05065767,132.92,132.9,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1725287812404,0.05065767,132.92,132.91,47.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725287812603,43.36,133.05,132.91,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287812801,3.7591,133.02,132.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287813004,3.7591,133.02,132.87,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725287813005,43.36,133.02,132.87,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725287813311,3.7607,132.96,132.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287813503,3.67802261,132.95,132.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287813709,3.7615,132.94,132.82,3.71124981]
["bitfinex-derivatives","SOLF0:USTF0",1725287813911,3.7615,132.94,132.86,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287814207,3.80341972,132.93,132.91,0.05195758]
["bitfinex-derivatives","SOLF0:USTF0",1725287814508,7.61336244,132.93,132.91,0.05195758]
["bitfinex-derivatives","SOLF0:USTF0",1725287814713,0.04834272,132.93,132.91,0.05195758]
["bitfinex-derivatives","SOLF0:USTF0",1725287815011,3.84423837,132.93,132.81,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725287815201,43.36,132.92,132.74,3.83646398]
["bitfinex-derivatives","SOLF0:USTF0",1725287815400,43.36,132.92,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725287815608,3.7628,132.89,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725287815808,3.7628,132.89,132.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287816004,3.7626,132.9,132.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287816304,6.49061722,132.97,132.75,5.26870647]
["bitfinex-derivatives","SOLF0:USTF0",1725287816305,0.05509148,132.86,132.75,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1725287816505,0.05509148,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725287816706,0.05509148,132.86,132.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287817214,2.7583,132.97,132.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287817412,6.55054971,132.97,132.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287817713,2.7583,132.97,132.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287818100,2.7583,132.97,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287818101,3.761,132.95,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287818306,47.08788498,132.95,132.85,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287818608,0.05053144,132.93,132.91,0.05299964]
["bitfinex-derivatives","SOLF0:USTF0",1725287820308,0.05053144,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725287820905,0.05053144,132.93,132.91,0.05299964]
["bitfinex-derivatives","SOLF0:USTF0",1725287821410,0.05053144,132.93,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287821411,43.41053144,132.93,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287821611,43.36,132.9,132.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287821809,1.383,132.89,132.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287822007,3.7637,132.86,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725287822209,43.36,132.86,132.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287822408,43.36,132.86,132.7,3.75686597]
["bitfinex-derivatives","SOLF0:USTF0",1725287822409,43.36,132.84,132.7,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725287822717,43.36,132.86,132.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287823105,1.4213,132.88,132.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287823404,0.05669428,132.81,132.79,0.04820112]
["bitfinex-derivatives","SOLF0:USTF0",1725287823718,0.05669428,132.81,132.79,3.81360112]
["bitfinex-derivatives","SOLF0:USTF0",1725287824207,0.05669428,132.81,132.79,0.04820112]
["bitfinex-derivatives","SOLF0:USTF0",1725287824610,0.05669428,132.81,132.74,47.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725287824915,0.05669428,132.81,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725287825109,3.7652,132.8,132.71,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287825312,0.05669428,132.81,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725287825712,3.77683211,132.83,132.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287825918,0.05428143,132.79,132.77,0.0524258]
["bitfinex-derivatives","SOLF0:USTF0",1725287826215,1.4213,132.88,132.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287826413,16.01565341,132.9,132.81,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287826615,3.75686597,132.9,132.81,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287826919,3.7629,132.88,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725287827124,3.75686597,132.9,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725287827418,0.05586379,132.87,132.84,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1725287827619,3.7637,132.86,132.84,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1725287827820,0.05586379,132.87,132.84,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1725287829214,0.05586379,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725287829423,0.05586379,132.87,132.84,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1725287829716,0.05586379,132.87,132.84,3.81361695]
["bitfinex-derivatives","SOLF0:USTF0",1725287829922,0.05586379,132.87,132.84,0.04961695]
["bitfinex-derivatives","SOLF0:USTF0",1725287830413,0.05586379,132.87,132.82,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287830414,0.05586379,132.87,132.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287830621,47.11686597,132.9,132.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287830821,47.11686597,132.9,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725287831414,3.7641,132.84,132.83,0.05167199]
["bitfinex-derivatives","SOLF0:USTF0",1725287831614,3.7641,132.84,132.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287832015,3.7644,132.83,132.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287832322,7.61348641,132.83,132.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287832522,0.05520943,132.81,132.79,0.03111324]
["bitfinex-derivatives","SOLF0:USTF0",1725287833429,3.82020943,132.81,132.79,0.03111324]
["bitfinex-derivatives","SOLF0:USTF0",1725287833721,0.05520943,132.81,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287833920,3.7652,132.8,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287834223,43.36,132.84,132.71,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287834425,2.7663,132.85,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725287834426,3.7662,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725287834621,3.83350327,132.77,132.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287834820,3.7671,132.74,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725287835129,0.05208519,132.72,132.66,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287835327,0.05208519,132.72,132.64,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287835328,3.7682,132.7,132.64,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287835620,3.7682,132.7,132.61,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1725287835621,0.05069664,132.68,132.62,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287836017,0.05069664,132.68,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725287836217,0.05069664,132.68,132.62,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287836423,0.05069664,132.68,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287836921,0.05069664,132.68,132.67,47.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725287837423,3.7672,132.74,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725287837622,1.3585,132.76,132.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287837826,1.4726,132.8,132.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287838026,3.7667,132.75,132.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287838523,3.7675,132.73,132.69,47.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725287838722,3.81768209,132.73,132.71,0.05069664]
["bitfinex-derivatives","SOLF0:USTF0",1725287839312,0.05018209,132.73,132.71,0.05069664]
["bitfinex-derivatives","SOLF0:USTF0",1725287839623,0.05018209,132.73,132.71,43.41069664]
["bitfinex-derivatives","SOLF0:USTF0",1725287839917,1.4018,132.79,132.71,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287840112,1.4018,132.79,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287840319,43.36,132.86,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287840621,4.2583,132.85,132.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287840832,4.2583,132.85,132.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287841025,0.0540994,132.81,132.79,0.04792417]
["bitfinex-derivatives","SOLF0:USTF0",1725287842120,0.0540994,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725287842327,0.0540994,132.81,132.79,0.04792417]
["bitfinex-derivatives","SOLF0:USTF0",1725287843527,3.7652,132.8,132.79,0.04792417]
["bitfinex-derivatives","SOLF0:USTF0",1725287844127,3.7655,132.79,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287844529,43.36,132.84,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725287844720,3.7661,132.77,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287844924,44.7904,132.83,132.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287845133,0.05438311,132.79,132.77,0.05264944]
["bitfinex-derivatives","SOLF0:USTF0",1725287845633,3.7658,132.78,132.77,0.05264944]
["bitfinex-derivatives","SOLF0:USTF0",1725287845930,7.45035912,132.78,132.77,0.05264944]
["bitfinex-derivatives","SOLF0:USTF0",1725287846127,0.05438311,132.79,132.77,0.05264944]
["bitfinex-derivatives","SOLF0:USTF0",1725287846934,3.81998311,132.79,132.77,0.05264944]
["bitfinex-derivatives","SOLF0:USTF0",1725287848931,3.81998311,132.79,132.68,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725287848932,43.41438311,132.79,132.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287849131,43.36,132.75,132.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287849342,3.7679,132.71,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725287849832,2.6997,132.74,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725287849833,0.05571596,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725287850137,0.05571596,132.69,132.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287850335,3.7671,132.74,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287850634,3.69877975,132.75,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725287850835,43.36,132.78,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287851133,47.15670081,132.78,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725287851333,47.15670081,132.78,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287851529,0.04788747,132.74,132.72,0.04825484]
["bitfinex-derivatives","SOLF0:USTF0",1725287852137,3.7672,132.73,132.72,0.04825484]
["bitfinex-derivatives","SOLF0:USTF0",1725287852530,43.36,132.76,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287852739,3.7673,132.73,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287852932,47.15670081,132.78,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287853137,43.36,132.78,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287853435,3.7666,132.75,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725287853639,3.7031874,132.76,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287853835,0.05294535,132.74,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287854040,0.05658134,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725287854338,0.05658134,132.71,132.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287854845,3.82448134,132.71,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725287855138,0.05658134,132.71,132.63,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287855440,0.05771782,132.68,132.61,44.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725287856337,0.05771782,132.68,132.61,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725287856539,0.05771782,132.68,132.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287857044,43.36,132.65,132.55,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725287857537,43.36,132.65,132.55,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725287857738,2.7288,132.64,132.55,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725287858035,0.05167193,132.61,132.55,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725287858245,3.7711,132.6,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725287858843,0.05167193,132.61,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287859041,0.04859135,132.59,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287859233,0.04859135,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725287859431,44.7509,132.69,132.58,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287859840,3.7693,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725287860244,44.7509,132.69,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725287860442,0.05394416,132.66,132.64,0.04828746]
["bitfinex-derivatives","SOLF0:USTF0",1725287861541,3.7695,132.65,132.64,0.04828746]
["bitfinex-derivatives","SOLF0:USTF0",1725287861736,0.05394416,132.66,132.64,0.04828746]
["bitfinex-derivatives","SOLF0:USTF0",1725287861933,0.05394416,132.66,132.56,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287862137,43.36,132.65,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725287862343,43.36,132.65,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287862537,43.36,132.65,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725287863048,0.04863407,132.62,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725287863249,0.04863407,132.62,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725287863543,0.04863407,132.62,132.52,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287863544,0.05781055,132.59,132.52,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287863841,0.05781055,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725287864144,0.05781055,132.59,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287864345,0.05537392,132.58,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287865746,0.05537392,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725287866841,0.05537392,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725287867142,1.3909,132.69,132.56,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287867342,43.36,132.66,132.52,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725287867548,43.36,132.66,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287867938,3.7705,132.62,132.54,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287868135,0.05736056,132.61,132.59,0.05482421]
["bitfinex-derivatives","SOLF0:USTF0",1725287868339,3.8279659,132.63,132.59,0.05482421]
["bitfinex-derivatives","SOLF0:USTF0",1725287868535,0.05581012,132.61,132.59,0.05482421]
["bitfinex-derivatives","SOLF0:USTF0",1725287868746,0.05119454,132.61,132.59,0.05482421]
["bitfinex-derivatives","SOLF0:USTF0",1725287868937,3.70644139,132.71,132.59,43.41482421]
["bitfinex-derivatives","SOLF0:USTF0",1725287869139,3.7685,132.69,132.62,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287869543,3.74952862,132.7,132.62,47.22341353]
["bitfinex-derivatives","SOLF0:USTF0",1725287869750,3.7678,132.71,132.62,47.22341353]
["bitfinex-derivatives","SOLF0:USTF0",1725287869941,7.44756468,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725287870243,7.44756468,132.71,132.62,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287870244,0.04835455,132.68,132.65,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1725287870448,0.04835455,132.68,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725287871247,1.3902,132.77,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287871447,3.76159589,132.76,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287871749,3.68801808,132.75,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287871944,1.3902,132.77,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287872143,3.7671,132.74,132.67,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287872345,0.04948162,132.72,132.69,0.05370943]
["bitfinex-derivatives","SOLF0:USTF0",1725287872941,0.04948162,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725287873547,10.53653992,132.86,132.71,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287873748,46.1693,132.84,132.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287874250,49.91270617,132.84,132.71,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725287874747,0.05676707,132.79,132.76,0.05690175]
["bitfinex-derivatives","SOLF0:USTF0",1725287874943,0.05676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287876940,0.05676707,132.79,132.76,3.82406745]
["bitfinex-derivatives","SOLF0:USTF0",1725287877145,0.05676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287877550,0.05676707,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725287878744,0.05676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287878745,0.05676707,132.79,132.76,3.82406745]
["bitfinex-derivatives","SOLF0:USTF0",1725287879541,0.05676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287880555,0.05676707,132.79,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725287880846,0.05676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287881053,3.82226707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287881248,0.05676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287882346,3.82236707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287883350,36.22676707,132.79,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287883950,3.766,132.77,132.76,0.05786745]
["bitfinex-derivatives","SOLF0:USTF0",1725287884440,36.17,132.78,132.69,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725287884640,36.17,132.76,132.67,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725287885252,36.17,132.74,132.6,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1725287885450,1.3816,132.83,132.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725287885650,3.7649,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725287885846,10.53653992,132.93,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725287886149,0.05124897,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725287886352,0.05124897,132.8,132.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725287886558,3.83570069,132.82,132.73,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725287886747,0.05327176,132.79,132.76,0.05191445]
["bitfinex-derivatives","SOLF0:USTF0",1725287887053,0.05280643,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725287887261,0.05280643,132.79,132.77,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1725287888151,0.05280643,132.79,132.76,47.19507223]
["bitfinex-derivatives","SOLF0:USTF0",1725287888458,0.05280643,132.79,132.76,43.42887223]
["bitfinex-derivatives","SOLF0:USTF0",1725287889148,0.05280643,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725287889556,0.05280643,132.79,132.78,47.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725287889744,47.11323451,132.91,132.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287889948,2.7996,132.88,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287890150,3.7642,132.84,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287890547,3.8518688,132.84,132.77,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287890755,0.05196324,132.82,132.79,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1725287891055,0.05196324,132.82,132.79,0.05770494]
["bitfinex-derivatives","SOLF0:USTF0",1725287891056,0.04851487,132.82,132.79,0.05770494]
["bitfinex-derivatives","SOLF0:USTF0",1725287891255,3.78006607,132.82,132.79,0.05770494]
["bitfinex-derivatives","SOLF0:USTF0",1725287891557,1.3995,132.81,132.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287891752,2.8069,132.81,132.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287891958,4.2044,132.81,132.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287892557,0.05440498,132.78,132.76,0.05491818]
["bitfinex-derivatives","SOLF0:USTF0",1725287893662,0.05440498,132.78,132.76,3.82111818]
["bitfinex-derivatives","SOLF0:USTF0",1725287893953,3.7315512,132.82,132.76,0.05491818]
["bitfinex-derivatives","SOLF0:USTF0",1725287894155,43.38,132.87,132.76,0.05491818]
["bitfinex-derivatives","SOLF0:USTF0",1725287894350,1.18291383,132.86,132.75,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287894550,3.7652,132.81,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725287895051,3.80809335,132.82,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725287895052,0.05685045,132.8,132.77,0.05590842]
["bitfinex-derivatives","SOLF0:USTF0",1725287895850,0.05685045,132.8,132.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725287896356,0.05685045,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725287898363,3.7643,132.84,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725287898558,3.7643,132.84,132.8,47.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725287899459,0.05069841,132.83,132.81,0.05697262]
["bitfinex-derivatives","SOLF0:USTF0",1725287904163,0.05069841,132.83,132.81,3.82177262]
["bitfinex-derivatives","SOLF0:USTF0",1725287904468,0.05069841,132.83,132.81,43.43697262]
["bitfinex-derivatives","SOLF0:USTF0",1725287904766,0.05069841,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725287905166,0.05069841,132.83,132.81,0.05697262]
["bitfinex-derivatives","SOLF0:USTF0",1725287907267,3.7646,132.82,132.81,0.05697262]
["bitfinex-derivatives","SOLF0:USTF0",1725287910065,36.19069841,132.83,132.65,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725287910363,1.3715,132.81,132.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287910568,1.3715,132.81,132.73,39.907]
["bitfinex-derivatives","SOLF0:USTF0",1725287910785,10.53653992,132.86,132.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287910963,0.05116531,132.81,132.78,0.05808543]
["bitfinex-derivatives","SOLF0:USTF0",1725287911167,0.05116531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287911871,3.7655,132.79,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287912062,0.05116531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287913868,0.05116531,132.81,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287916171,0.05116531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287916478,3.81616531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287916675,0.05116531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287916971,3.81626531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287917366,0.05116531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287918776,0.05116531,132.81,132.78,3.81438043]
["bitfinex-derivatives","SOLF0:USTF0",1725287918978,0.05116531,132.81,132.78,0.04878043]
["bitfinex-derivatives","SOLF0:USTF0",1725287919771,0.05116531,132.81,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287919978,0.05116531,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725287920473,1.3731,132.88,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287920673,1.3304,132.87,132.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287921475,1.3304,132.87,132.82,0.05363051]
["bitfinex-derivatives","SOLF0:USTF0",1725287921476,0.04756107,132.84,132.82,0.05363051]
["bitfinex-derivatives","SOLF0:USTF0",1725287921870,0.04756107,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725287923371,1.378,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287923681,5.18465562,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287923877,1.378,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287924480,1.378,132.9,132.88,3.81479052]
["bitfinex-derivatives","SOLF0:USTF0",1725287924481,5.07473241,132.9,132.88,3.81479052]
["bitfinex-derivatives","SOLF0:USTF0",1725287924676,1.378,132.9,132.88,0.05199052]
["bitfinex-derivatives","SOLF0:USTF0",1725287925180,5.12856467,132.9,132.88,0.05199052]
["bitfinex-derivatives","SOLF0:USTF0",1725287925971,5.12856467,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287926173,0.05448751,132.91,132.88,0.05199052]
["bitfinex-derivatives","SOLF0:USTF0",1725287926374,3.82725583,132.91,132.88,0.05199052]
["bitfinex-derivatives","SOLF0:USTF0",1725287926769,3.82725583,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725287926970,3.82725583,132.91,132.88,0.05199052]
["bitfinex-derivatives","SOLF0:USTF0",1725287927271,3.7631,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725287927475,3.7631,132.88,132.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287927476,36.14,132.88,132.77,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725287927675,36.14,132.88,132.77,37.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725287928282,0.05497297,132.84,132.81,0.05341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287928782,0.05497297,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725287929174,0.05497297,132.84,132.81,36.19341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287929581,0.05497297,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725287929980,0.05497297,132.84,132.81,36.19341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287930284,3.79508947,132.84,132.81,0.05341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287930480,0.05497297,132.84,132.81,0.05341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287931181,0.05497297,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725287932377,0.05497297,132.84,132.83,39.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725287933380,0.05497297,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725287933582,0.05497297,132.84,132.81,36.19341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287933989,0.05497297,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725287934280,0.05497297,132.84,132.81,36.19341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287936091,0.05497297,132.84,132.81,0.05341488]
["bitfinex-derivatives","SOLF0:USTF0",1725287937082,3.81917297,132.84,132.81,3.81821488]
["bitfinex-derivatives","SOLF0:USTF0",1725287939089,0.05497297,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725287939383,36.14,132.95,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287939587,2.8472,132.93,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287939786,3.7624,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725287939984,6.66976094,132.93,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287940183,0.05465821,132.89,132.87,0.05542274]
["bitfinex-derivatives","SOLF0:USTF0",1725287942396,0.05465821,132.89,132.87,3.81842274]
["bitfinex-derivatives","SOLF0:USTF0",1725287942789,3.81755821,132.89,132.87,0.05542274]
["bitfinex-derivatives","SOLF0:USTF0",1725287943283,3.81755821,132.89,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287943284,0.05465821,132.89,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287943486,42.80976094,132.93,132.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287943688,3.7627,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725287943886,6.66342516,132.93,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287944084,2.8472,132.93,132.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287944287,3.81223076,132.89,132.87,0.04894961]
["bitfinex-derivatives","SOLF0:USTF0",1725287944493,3.77295304,132.88,132.87,0.04894961]
["bitfinex-derivatives","SOLF0:USTF0",1725287944797,7.53585304,132.88,132.87,0.04894961]
["bitfinex-derivatives","SOLF0:USTF0",1725287944992,3.7629,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725287945691,3.66955212,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725287945899,3.72659706,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725287946295,3.72659706,132.87,132.84,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1725287946797,1.3973,132.86,132.84,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1725287947593,1.3973,132.86,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725287948207,37.5373,132.86,132.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287948506,36.14,132.84,132.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287948701,36.14,132.81,132.72,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287948887,36.14,132.81,132.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725287948888,36.14,132.79,132.7,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287949195,3.82391192,132.76,132.75,0.04931225]
["bitfinex-derivatives","SOLF0:USTF0",1725287949494,3.90862752,132.76,132.62,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725287949697,3.90862752,132.76,132.57,6.1755028]
["bitfinex-derivatives","SOLF0:USTF0",1725287949698,36.14,132.7,132.57,6.1755028]
["bitfinex-derivatives","SOLF0:USTF0",1725287949994,36.14,132.68,132.57,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725287950189,150.56,132.78,132.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287950390,0.05542465,132.71,132.69,36.19089458]
["bitfinex-derivatives","SOLF0:USTF0",1725287950591,0.05384612,132.71,132.69,36.19443663]
["bitfinex-derivatives","SOLF0:USTF0",1725287950792,1.4537,132.77,132.69,36.19443663]
["bitfinex-derivatives","SOLF0:USTF0",1725287951000,1.4537,132.77,132.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287951188,17.41240866,132.77,132.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287951390,15.95870866,132.77,132.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287951895,0.05336169,132.75,132.73,0.05509745]
["bitfinex-derivatives","SOLF0:USTF0",1725287952993,12.25032461,132.87,132.73,36.19509745]
["bitfinex-derivatives","SOLF0:USTF0",1725287953195,36.14,132.85,132.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287953395,36.14,132.85,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725287953396,3.7651,132.81,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725287953697,3.7651,132.81,132.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287953698,7.55729409,132.81,132.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287953893,3.7651,132.81,132.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287954092,0.0568682,132.78,132.76,0.05121052]
["bitfinex-derivatives","SOLF0:USTF0",1725287954295,0.05484179,132.78,132.76,0.05521827]
["bitfinex-derivatives","SOLF0:USTF0",1725287955104,0.05484179,132.78,132.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287955401,0.05484179,132.78,132.76,0.05521827]
["bitfinex-derivatives","SOLF0:USTF0",1725287957504,3.766,132.77,132.76,0.05521827]
["bitfinex-derivatives","SOLF0:USTF0",1725287959099,36.14,132.81,132.7,39.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725287959301,1.4401,132.77,132.7,39.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725287959806,3.7667,132.75,132.7,39.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725287960004,0.05005793,132.74,132.71,0.05033012]
["bitfinex-derivatives","SOLF0:USTF0",1725287960208,3.81715793,132.74,132.71,0.05033012]
["bitfinex-derivatives","SOLF0:USTF0",1725287960706,0.05005793,132.74,132.71,0.05033012]
["bitfinex-derivatives","SOLF0:USTF0",1725287961404,3.81715793,132.74,132.71,0.05033012]
["bitfinex-derivatives","SOLF0:USTF0",1725287961607,0.05005793,132.74,132.71,0.05033012]
["bitfinex-derivatives","SOLF0:USTF0",1725287962501,0.05005793,132.74,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725287962703,36.14,132.73,132.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287963105,3.7684,132.69,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725287963321,36.14,132.71,132.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287963611,3.82651767,132.67,132.64,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1725287963811,0.05731767,132.67,132.64,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1725287964311,3.7697,132.65,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725287964508,3.7697,132.65,132.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287965012,7.46711274,132.66,132.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287965315,3.7692,132.66,132.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287965506,0.055098,132.63,132.61,0.04310241]
["bitfinex-derivatives","SOLF0:USTF0",1725287965700,0.055098,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725287965901,0.055098,132.63,132.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287966108,2.8709,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725287966516,3.7684,132.69,132.64,39.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725287966910,3.7686,132.68,132.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287967209,0.05779528,132.67,132.65,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1725287968111,3.7692,132.66,132.65,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1725287968307,0.05779528,132.67,132.65,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1725287968511,3.82689528,132.67,132.65,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1725287968710,0.05779528,132.67,132.65,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1725287969107,3.7692,132.66,132.65,0.04939987]
["bitfinex-derivatives","SOLF0:USTF0",1725287970412,3.7696,132.65,132.6,39.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725287970711,36.14,132.67,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725287970916,3.7698,132.64,132.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287971326,0.05586826,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725287971610,0.05586826,132.62,132.6,0.04880054]
["bitfinex-derivatives","SOLF0:USTF0",1725287972015,0.05586826,132.62,132.6,3.81950054]
["bitfinex-derivatives","SOLF0:USTF0",1725287972207,0.05586826,132.62,132.6,36.18880054]
["bitfinex-derivatives","SOLF0:USTF0",1725287972407,1.3882,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725287972608,1.3882,132.69,132.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287973006,1.3882,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725287973411,0.05441924,132.68,132.66,0.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1725287974121,0.05441924,132.68,132.66,3.8210983]
["bitfinex-derivatives","SOLF0:USTF0",1725287975011,0.05441924,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725287975419,0.05441924,132.68,132.66,0.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1725287975613,0.05441924,132.68,132.66,3.8210983]
["bitfinex-derivatives","SOLF0:USTF0",1725287976213,0.05441924,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725287976815,3.70721524,132.75,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725287977013,4.1363,132.78,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287977621,7.97959096,132.78,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287977823,3.7671,132.74,132.72,0.04830803]
["bitfinex-derivatives","SOLF0:USTF0",1725287978124,0.05471945,132.75,132.72,0.04830803]
["bitfinex-derivatives","SOLF0:USTF0",1725287978337,3.7672,132.73,132.72,0.04830803]
["bitfinex-derivatives","SOLF0:USTF0",1725287978738,36.14,132.75,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725287978929,3.7676,132.72,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725287979132,3.77053526,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725287979331,36.14,132.75,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725287979524,3.7679,132.71,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725287979725,3.91888629,132.7,132.67,0.05236947]
["bitfinex-derivatives","SOLF0:USTF0",1725287980638,3.7685,132.69,132.67,0.05236947]
["bitfinex-derivatives","SOLF0:USTF0",1725287981038,3.91888629,132.7,132.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287981238,2.7723,132.69,132.61,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287981437,3.769,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725287981639,3.69186703,132.67,132.58,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1725287981838,3.7693,132.66,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725287982037,3.68282203,132.65,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725287982232,38.9123,132.69,132.58,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1725287982438,0.05236342,132.64,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725287982742,0.05236342,132.64,132.62,0.05048464]
["bitfinex-derivatives","SOLF0:USTF0",1725287983140,3.82236342,132.64,132.62,0.05048464]
["bitfinex-derivatives","SOLF0:USTF0",1725287983339,0.05236342,132.64,132.62,0.05048464]
["bitfinex-derivatives","SOLF0:USTF0",1725287984544,3.82226342,132.64,132.62,0.05048464]
["bitfinex-derivatives","SOLF0:USTF0",1725287985138,3.77,132.63,132.62,0.05048464]
["bitfinex-derivatives","SOLF0:USTF0",1725287985345,0.05236342,132.64,132.62,0.05048464]
["bitfinex-derivatives","SOLF0:USTF0",1725287985939,0.05236342,132.64,132.56,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287986250,3.78194015,132.65,132.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287986438,38.9123,132.69,132.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287986640,42.75636575,132.69,132.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287986949,42.75636575,132.69,132.54,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725287987142,36.14,132.65,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287987445,3.7705,132.62,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287987644,0.04803087,132.6,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287989443,0.04803087,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725287989649,0.04803087,132.6,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287990352,0.04803087,132.6,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287990648,3.81893087,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725287991152,0.04803087,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725287991354,0.04803087,132.6,132.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287992346,3.7712,132.59,132.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287992648,0.04803087,132.6,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287993350,3.7706,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725287993547,0.05624701,132.59,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287993850,3.7697,132.65,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287994052,37.5736,132.67,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287994548,37.5736,132.67,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725287994748,0.05530491,132.65,132.62,0.05058337]
["bitfinex-derivatives","SOLF0:USTF0",1725287994947,3.77,132.63,132.62,0.05058337]
["bitfinex-derivatives","SOLF0:USTF0",1725287996354,3.75857907,132.62,132.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287996653,36.14,132.66,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287996856,36.14,132.66,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725287997452,3.82674821,132.63,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725287997757,0.05644821,132.63,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287997957,0.0558645,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725287998160,0.05499975,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725287998351,0.05499975,132.61,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287998657,0.05499975,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725287999753,0.05499975,132.61,132.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725287999958,0.05499975,132.61,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288000156,3.85897435,132.62,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288000157,0.04875271,132.59,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288000459,0.04875271,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725288000854,0.04875271,132.59,132.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288001258,0.04875271,132.59,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288001459,0.04875271,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725288001850,7.6301285,132.62,132.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288002049,1.4336,132.67,132.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288002458,0.05421019,132.6,132.51,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725288002661,3.74660633,132.6,132.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288002966,37.5736,132.67,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725288002967,0.05416574,132.57,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725288003158,0.050279,132.55,132.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288003358,0.050279,132.55,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288003558,0.04878263,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725288003860,0.05557294,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725288004257,3.82877294,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725288004860,0.05557294,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725288005055,3.7736,132.51,132.47,39.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725288005457,0.05557294,132.52,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288005662,0.05557294,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725288006454,3.82877294,132.52,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288006659,0.05557294,132.52,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288007468,40.3205,132.59,132.45,3.69707946]
["bitfinex-derivatives","SOLF0:USTF0",1725288007469,4.1805,132.59,132.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288007962,36.14,132.63,132.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288008171,3.7715,132.58,132.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288008561,3.7715,132.58,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288008761,0.05286817,132.57,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288009362,7.45587291,132.56,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288009569,0.05286817,132.57,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288009873,3.74881564,132.57,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288010267,0.05286817,132.57,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288011676,0.05286817,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725288011861,0.05286817,132.57,132.55,0.0557444]
["bitfinex-derivatives","SOLF0:USTF0",1725288013071,0.05286817,132.57,132.4,43.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725288013375,0.05286817,132.57,132.41,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725288013376,36.14,132.57,132.41,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725288013864,3.7731,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725288014063,0.04886972,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725288014370,0.04886972,132.52,132.41,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1725288014573,3.74688796,132.51,132.46,39.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725288015071,2.798,132.59,132.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288015276,2.798,132.59,132.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288015569,6.5693,132.59,132.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288015778,3.78678274,132.61,132.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288015982,3.78678274,132.61,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725288016183,0.05055834,132.6,132.57,0.05045523]
["bitfinex-derivatives","SOLF0:USTF0",1725288016471,3.7713,132.59,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288016671,0.04973614,132.6,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288017076,0.04973614,132.6,132.57,3.82655132]
["bitfinex-derivatives","SOLF0:USTF0",1725288017276,0.04973614,132.6,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288018474,3.7714,132.58,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288019177,3.7713,132.59,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288019379,0.04973614,132.6,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288020178,3.7714,132.58,132.57,0.05495132]
["bitfinex-derivatives","SOLF0:USTF0",1725288020482,36.14,132.6,132.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1725288020666,36.14,132.57,132.42,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725288020867,36.14,132.57,132.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288020868,1.4415,132.56,132.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288021075,3.71831623,132.55,132.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288021268,1.4415,132.56,132.45,3.81827097]
["bitfinex-derivatives","SOLF0:USTF0",1725288021472,0.05753409,132.52,132.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288021676,0.05753409,132.52,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288021872,0.05447589,132.51,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288022072,0.05447589,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725288022278,3.82787589,132.51,132.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288022668,0.05447589,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725288022871,0.05698547,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725288023078,0.05698547,132.5,132.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288023267,0.05698547,132.5,132.38,3.8597285]
["bitfinex-derivatives","SOLF0:USTF0",1725288023268,3.775,132.46,132.38,3.8597285]
["bitfinex-derivatives","SOLF0:USTF0",1725288023467,36.19698547,132.5,132.38,3.8597285]
["bitfinex-derivatives","SOLF0:USTF0",1725288023468,0.05471947,132.43,132.38,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1725288023673,0.05471947,132.43,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725288024283,0.05471947,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725288025380,0.05471947,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725288025873,0.05471947,132.43,132.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288026069,0.0480274,132.41,132.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288026271,3.7768,132.4,132.36,39.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725288026477,0.0480274,132.41,132.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288027282,0.0480274,132.41,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288027478,0.0480274,132.41,132.34,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725288027783,0.0480274,132.41,132.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288027981,3.7767,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725288028680,0.0480274,132.41,132.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288028880,0.04956336,132.38,132.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288029482,0.04956336,132.38,132.32,37.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725288029678,0.04956336,132.38,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288030174,0.04956336,132.38,132.31,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725288030175,3.7782,132.35,132.31,39.919]
["bitfinex-derivatives","SOLF0:USTF0",1725288030378,0.05080868,132.34,132.27,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725288030686,0.05080868,132.34,132.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288030874,0.05080868,132.34,132.25,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725288031080,0.05736088,132.31,132.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288031271,36.14,132.34,132.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288031272,0.04881907,132.29,132.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288031482,0.04881907,132.29,132.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288031985,0.04881907,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725288032189,0.04881907,132.29,132.28,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1725288032382,39.89717326,132.4,132.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288032685,4.243,132.41,132.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288033081,36.14,132.4,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725288033486,36.14,132.4,132.35,0.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1725288033487,3.83190516,132.37,132.35,0.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1725288034078,3.7777,132.36,132.35,0.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1725288034884,0.05420516,132.37,132.35,0.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1725288035991,0.05420516,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725288036881,4.1534,132.45,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725288037086,4.1534,132.45,132.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288037683,4.1534,132.45,132.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288037890,0.055788,132.41,132.39,0.05787981]
["bitfinex-derivatives","SOLF0:USTF0",1725288038791,3.832088,132.41,132.39,0.05787981]
["bitfinex-derivatives","SOLF0:USTF0",1725288039090,0.055788,132.41,132.39,0.05787981]
["bitfinex-derivatives","SOLF0:USTF0",1725288039294,3.7766,132.4,132.39,0.05787981]
["bitfinex-derivatives","SOLF0:USTF0",1725288039691,36.14,132.42,132.31,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288040087,3.7771,132.39,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725288040585,36.14,132.42,132.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288040791,0.04843402,132.38,132.35,3.83094301]
["bitfinex-derivatives","SOLF0:USTF0",1725288041401,0.04843402,132.38,132.35,0.05314301]
["bitfinex-derivatives","SOLF0:USTF0",1725288041589,0.04843402,132.38,132.35,36.19314301]
["bitfinex-derivatives","SOLF0:USTF0",1725288041794,0.04843402,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725288042303,3.82573402,132.38,132.35,0.05314301]
["bitfinex-derivatives","SOLF0:USTF0",1725288042799,0.04843402,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725288042999,0.04843402,132.38,132.35,0.05314301]
["bitfinex-derivatives","SOLF0:USTF0",1725288043393,0.04843402,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725288043691,10.53653992,132.6,132.42,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288043995,36.14,132.53,132.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288044194,36.14,132.51,132.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725288044492,0.04902905,132.48,132.46,0.05429239]
["bitfinex-derivatives","SOLF0:USTF0",1725288045287,0.04902905,132.48,132.46,3.82889239]
["bitfinex-derivatives","SOLF0:USTF0",1725288045485,0.04902905,132.48,132.46,0.05429239]
["bitfinex-derivatives","SOLF0:USTF0",1725288047495,0.04902905,132.48,132.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288047695,1.3867,132.48,132.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288048094,3.775,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725288048496,1.3867,132.48,132.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288048802,0.05297454,132.45,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288050702,3.82817454,132.45,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288050898,0.05297454,132.45,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288052404,3.72261961,132.44,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288052597,0.05297454,132.45,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288053004,3.76113729,132.44,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288053402,0.05297454,132.45,132.43,0.04728464]
["bitfinex-derivatives","SOLF0:USTF0",1725288053607,3.776,132.43,132.38,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725288053800,7.52996243,132.43,132.38,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725288054206,3.75396243,132.43,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288054411,1.4393,132.46,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288054810,0.05176767,132.43,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288055011,3.78163003,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288055207,0.05176767,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725288055512,0.05176767,132.43,132.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288055718,0.04864975,132.4,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725288056010,0.04864975,132.4,132.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288056615,0.04864975,132.4,132.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288056818,0.04864975,132.4,132.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288056819,0.04864975,132.4,132.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288057123,0.04963871,132.41,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725288057416,0.04963871,132.41,132.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288057808,1.4094,132.47,132.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288058005,1.3463,132.5,132.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288058207,1.3463,132.5,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725288058417,3.775,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725288058814,0.05462754,132.45,132.43,0.04963871]
["bitfinex-derivatives","SOLF0:USTF0",1725288059420,0.05462754,132.45,132.43,3.82533871]
["bitfinex-derivatives","SOLF0:USTF0",1725288060614,0.05462754,132.45,132.44,39.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725288061318,0.05462754,132.45,132.43,0.04963871]
["bitfinex-derivatives","SOLF0:USTF0",1725288061912,0.05462754,132.45,132.43,3.82513871]
["bitfinex-derivatives","SOLF0:USTF0",1725288062315,0.05462754,132.45,132.43,0.04963871]
["bitfinex-derivatives","SOLF0:USTF0",1725288063212,3.71045028,132.44,132.43,0.04963871]
["bitfinex-derivatives","SOLF0:USTF0",1725288064015,3.7754,132.44,132.43,0.04963871]
["bitfinex-derivatives","SOLF0:USTF0",1725288064222,3.68326749,132.44,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288064415,3.7762,132.42,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288064608,5.15348338,132.44,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288064812,1.388,132.44,132.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288065110,36.14,132.43,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288065613,36.14,132.43,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725288065821,39.96741691,132.43,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725288066020,0.04850418,132.39,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288066214,3.7779,132.36,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288066518,0.05703238,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725288066919,3.83503238,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725288067219,0.05703238,132.35,132.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288067522,0.05703238,132.35,132.31,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288067825,3.82741691,132.43,132.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288068012,3.7759,132.43,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288068318,1.388,132.44,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288068717,3.7759,132.43,132.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288068921,7.57162249,132.43,132.38,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1725288069213,0.05556914,132.42,132.4,0.05179513]
["bitfinex-derivatives","SOLF0:USTF0",1725288071018,3.7763,132.41,132.4,0.05179513]
["bitfinex-derivatives","SOLF0:USTF0",1725288071410,0.05556914,132.42,132.28,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725288071411,0.05556914,132.42,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288071610,1.413,132.42,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288072015,3.7773,132.38,132.34,39.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725288072327,1.413,132.42,132.28,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725288072328,0.05529169,132.37,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288072616,3.83289169,132.37,132.32,39.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725288072813,3.83289169,132.37,132.28,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725288072814,0.05529169,132.37,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288073016,1.413,132.42,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288073219,0.05139606,132.37,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288074517,3.82899606,132.37,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288074717,0.05139606,132.37,132.34,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288074919,0.05139606,132.37,132.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288075110,1.413,132.42,132.36,39.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725288075111,0.05322866,132.38,132.36,39.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725288076207,0.05322866,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725288076413,3.73866384,132.43,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725288076414,3.73866384,132.43,132.37,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725288076613,1.4722,132.48,132.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288076815,3.7754,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725288077008,3.7754,132.45,132.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288077208,1.4722,132.48,132.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288077408,1.4722,132.48,132.4,39.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725288077614,0.05471385,132.45,132.43,0.04857533]
["bitfinex-derivatives","SOLF0:USTF0",1725288077820,3.7643492,132.44,132.43,0.04857533]
["bitfinex-derivatives","SOLF0:USTF0",1725288078014,7.5397492,132.44,132.43,0.04857533]
["bitfinex-derivatives","SOLF0:USTF0",1725288078213,3.7754,132.44,132.43,0.04857533]
["bitfinex-derivatives","SOLF0:USTF0",1725288078825,0.05471385,132.45,132.43,0.04857533]
["bitfinex-derivatives","SOLF0:USTF0",1725288079517,3.71546127,132.51,132.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288079715,1.419,132.54,132.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288079917,7.54565819,132.53,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288080118,3.77265819,132.53,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288080522,0.05342981,132.51,132.49,0.04926128]
["bitfinex-derivatives","SOLF0:USTF0",1725288081717,0.05342981,132.51,132.39,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1725288081718,0.05342981,132.51,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725288081918,36.14,132.51,132.42,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288082120,3.7748,132.47,132.42,39.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725288082419,3.84926773,132.47,132.42,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288082612,36.14,132.51,132.42,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288082815,0.05334097,132.46,132.43,0.05726271]
["bitfinex-derivatives","SOLF0:USTF0",1725288083019,0.05334097,132.46,132.43,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1725288083411,0.05334097,132.46,132.43,3.82484014]
["bitfinex-derivatives","SOLF0:USTF0",1725288083610,0.05334097,132.46,132.43,0.04934014]
["bitfinex-derivatives","SOLF0:USTF0",1725288084320,0.05334097,132.46,132.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288084524,0.05334097,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725288084913,3.7733,132.52,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725288085721,3.7734,132.51,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725288085914,0.05454341,132.5,132.48,0.05561241]
["bitfinex-derivatives","SOLF0:USTF0",1725288086115,0.05454341,132.5,132.48,3.82981241]
["bitfinex-derivatives","SOLF0:USTF0",1725288087019,0.05454341,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725288089119,36.14,132.58,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725288089520,36.14,132.58,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288089716,3.7729,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725288090022,3.80548316,132.58,132.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288090225,2.7854,132.59,132.5,3.82234952]
["bitfinex-derivatives","SOLF0:USTF0",1725288090530,0.05079836,132.56,132.53,0.04885713]
["bitfinex-derivatives","SOLF0:USTF0",1725288091426,36.19079836,132.56,132.53,0.04885713]
["bitfinex-derivatives","SOLF0:USTF0",1725288091720,36.14,132.55,132.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288091926,3.7731,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725288092318,36.14,132.57,132.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288092514,36.14,132.57,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725288092921,36.14,132.57,132.51,0.04754369]
["bitfinex-derivatives","SOLF0:USTF0",1725288092922,3.82805971,132.53,132.51,0.04754369]
["bitfinex-derivatives","SOLF0:USTF0",1725288093120,0.05495971,132.53,132.51,0.04754369]
["bitfinex-derivatives","SOLF0:USTF0",1725288093419,3.69923781,132.52,132.51,0.04754369]
["bitfinex-derivatives","SOLF0:USTF0",1725288093813,3.7732,132.52,132.51,0.04754369]
["bitfinex-derivatives","SOLF0:USTF0",1725288094019,7.4755477,132.52,132.51,0.04754369]
["bitfinex-derivatives","SOLF0:USTF0",1725288094817,3.7744,132.48,132.44,39.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725288095824,0.05066689,132.47,132.45,3.82359567]
["bitfinex-derivatives","SOLF0:USTF0",1725288096026,0.05378081,132.47,132.45,3.82359567]
["bitfinex-derivatives","SOLF0:USTF0",1725288096821,0.05378081,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725288097129,36.14,132.57,132.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288098020,36.14,132.57,132.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288098021,3.7728,132.54,132.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288098229,0.05782962,132.52,132.5,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1725288098618,0.05782962,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725288099426,0.05782962,132.52,132.5,36.18951312]
["bitfinex-derivatives","SOLF0:USTF0",1725288099629,0.05782962,132.52,132.5,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1725288100132,3.88125284,132.52,132.5,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1725288100431,3.75000379,132.52,132.5,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1725288101026,3.7734,132.51,132.5,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1725288101634,3.7745,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725288102019,3.7745,132.48,132.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288102020,2.7362,132.51,132.43,39.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725288102322,3.7745,132.48,132.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288102528,0.05195512,132.47,132.44,3.82738539]
["bitfinex-derivatives","SOLF0:USTF0",1725288103025,0.05195512,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725288103225,0.05195512,132.47,132.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288103730,3.7739,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725288104322,3.7739,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725288104723,0.05126143,132.5,132.47,36.19698192]
["bitfinex-derivatives","SOLF0:USTF0",1725288105028,2.8773,132.56,132.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288105531,3.7726,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725288105924,6.61106204,132.56,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725288106125,0.05341187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288107030,3.82631187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288107330,0.05341187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288110331,3.82651187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288111130,0.05341187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288112029,3.82631187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288112733,0.05341187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288113437,0.05341187,132.53,132.51,3.82718799]
["bitfinex-derivatives","SOLF0:USTF0",1725288113626,0.05341187,132.53,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288113830,0.05341187,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725288114233,3.73376204,132.56,132.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288114533,3.73376204,132.56,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288114534,36.14,132.56,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288114733,2.8828,132.55,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288115130,3.7732,132.52,132.51,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1725288115626,1.3409,132.54,132.43,37.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725288115832,3.7742,132.49,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725288116032,1.3409,132.54,132.43,37.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725288116233,3.7739,132.5,132.43,37.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725288116428,0.05042754,132.48,132.45,0.04808836]
["bitfinex-derivatives","SOLF0:USTF0",1725288116632,0.04905078,132.48,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288118043,3.7747,132.47,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288118235,0.04905078,132.48,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288118630,3.82345078,132.48,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288119036,0.04905078,132.48,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288119732,0.04905078,132.48,132.45,3.83164447]
["bitfinex-derivatives","SOLF0:USTF0",1725288120238,3.82335078,132.48,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288121143,0.04905078,132.48,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288121444,3.7749,132.46,132.45,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725288122439,3.7755,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725288122642,4.1096,132.48,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725288123348,0.04913859,132.46,132.43,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1725288123737,3.7753,132.45,132.43,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1725288123934,0.04913859,132.46,132.43,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1725288124236,3.7754,132.44,132.43,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1725288125742,36.14,132.45,132.35,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725288125935,36.14,132.43,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725288126137,3.7768,132.4,132.34,37.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725288126337,3.7768,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725288126842,0.05017408,132.39,132.37,0.04912719]
["bitfinex-derivatives","SOLF0:USTF0",1725288127049,3.88433029,132.39,132.37,0.04811203]
["bitfinex-derivatives","SOLF0:USTF0",1725288127248,0.05351459,132.39,132.37,0.04811203]
["bitfinex-derivatives","SOLF0:USTF0",1725288127443,3.7774,132.38,132.37,0.04811203]
["bitfinex-derivatives","SOLF0:USTF0",1725288127643,36.14,132.39,132.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725288127843,3.7782,132.35,132.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725288128040,36.14,132.39,132.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725288128041,3.84932024,132.36,132.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725288128244,36.14,132.39,132.3,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725288128442,3.7782,132.35,132.3,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725288128745,0.05118432,132.34,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288128948,0.05118432,132.34,132.29,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725288129347,0.05118432,132.34,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288129651,3.7788,132.33,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288130248,3.7789,132.32,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288130555,0.05118432,132.34,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288130750,3.82968432,132.34,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288131652,0.05118432,132.34,132.31,0.02258948]
["bitfinex-derivatives","SOLF0:USTF0",1725288132459,0.05118432,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725288132643,0.05118432,132.34,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288132964,0.05118432,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725288133146,3.7773,132.38,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725288133456,3.7639728,132.39,132.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288134256,0.05055306,132.37,132.34,3.8354453]
["bitfinex-derivatives","SOLF0:USTF0",1725288134456,0.05055306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288134853,0.05055306,132.37,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725288135757,0.05055306,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725288136152,0.05055306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288136651,0.05055306,132.37,132.34,3.8355453]
["bitfinex-derivatives","SOLF0:USTF0",1725288136851,3.82805306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288137349,0.05055306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288138558,0.05055306,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725288139350,3.82795306,132.37,132.34,3.8355453]
["bitfinex-derivatives","SOLF0:USTF0",1725288139754,3.7777,132.36,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288140054,0.05055306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288141554,3.7779,132.36,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288142055,3.778,132.35,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288142259,0.05055306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288142653,3.7778,132.36,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288143262,3.7777,132.36,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288144054,3.82805306,132.37,132.34,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1725288144757,0.05055306,132.37,132.34,3.8356453]
["bitfinex-derivatives","SOLF0:USTF0",1725288145352,0.05055306,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725288146855,0.05055306,132.37,132.34,3.8354453]
["bitfinex-derivatives","SOLF0:USTF0",1725288147159,0.05055306,132.37,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725288147363,7.46999451,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288147561,3.7761,132.42,132.38,32.807]
["bitfinex-derivatives","SOLF0:USTF0",1725288147866,31.7463,132.46,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725288148065,29.03,132.45,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725288148255,0.05119435,132.41,132.39,0.05399773]
["bitfinex-derivatives","SOLF0:USTF0",1725288148559,3.84888264,132.41,132.39,0.05399773]
["bitfinex-derivatives","SOLF0:USTF0",1725288148763,3.82769435,132.41,132.39,0.05399773]
["bitfinex-derivatives","SOLF0:USTF0",1725288149063,29.08119435,132.41,132.39,0.05399773]
["bitfinex-derivatives","SOLF0:USTF0",1725288149464,7.56597825,132.4,132.39,0.05399773]
["bitfinex-derivatives","SOLF0:USTF0",1725288149958,3.78937825,132.4,132.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288150165,3.777,132.39,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725288150763,7.56607825,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725288151059,3.7767,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725288151266,1.4387,132.42,132.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288151457,0.04820023,132.39,132.37,0.05135601]
["bitfinex-derivatives","SOLF0:USTF0",1725288153464,0.04820023,132.39,132.37,3.82875601]
["bitfinex-derivatives","SOLF0:USTF0",1725288154970,0.04820023,132.39,132.37,0.05135601]
["bitfinex-derivatives","SOLF0:USTF0",1725288155162,0.04820023,132.39,132.31,39.9998761]
["bitfinex-derivatives","SOLF0:USTF0",1725288155363,2.7239,132.39,132.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288155562,2.7239,132.39,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725288156163,2.7239,132.39,132.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288156372,0.05534754,132.37,132.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288156766,0.05534754,132.37,132.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288157063,3.69419052,132.42,132.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288157271,3.76595905,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725288157466,2.7896,132.45,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725288157772,3.7759,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725288157971,2.7896,132.45,132.37,40.04595905]
["bitfinex-derivatives","SOLF0:USTF0",1725288158165,0.05325613,132.42,132.4,0.05546896]
["bitfinex-derivatives","SOLF0:USTF0",1725288158564,0.05325613,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725288159171,0.05325613,132.42,132.4,3.83196896]
["bitfinex-derivatives","SOLF0:USTF0",1725288159367,1.3593,132.49,132.41,40.03311626]
["bitfinex-derivatives","SOLF0:USTF0",1725288159578,1.337,132.53,132.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288159868,1.337,132.53,132.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288159869,2.6844,132.53,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725288160265,0.0561173,132.49,132.47,0.05381963]
["bitfinex-derivatives","SOLF0:USTF0",1725288160471,0.0561173,132.49,132.47,3.82831963]
["bitfinex-derivatives","SOLF0:USTF0",1725288161069,0.0561173,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725288162176,0.0561173,132.49,132.47,0.05381963]
["bitfinex-derivatives","SOLF0:USTF0",1725288162973,0.0561173,132.49,132.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288163176,3.7747,132.47,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725288163370,3.74537631,132.46,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725288163569,2.901,132.5,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725288163765,3.7754,132.45,132.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288163970,7.61098541,132.45,132.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288164169,0.05397187,132.43,132.41,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1725288164478,0.05397187,132.43,132.41,3.82534666]
["bitfinex-derivatives","SOLF0:USTF0",1725288165075,0.05397187,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725288167078,0.05397187,132.43,132.41,36.32924666]
["bitfinex-derivatives","SOLF0:USTF0",1725288167781,0.05397187,132.43,132.41,40.10544666]
["bitfinex-derivatives","SOLF0:USTF0",1725288169982,0.05397187,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725288170276,1.3683,132.49,132.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288170474,3.7745,132.48,132.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288170877,3.7738,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725288171182,0.05076437,132.5,132.47,3.82942006]
["bitfinex-derivatives","SOLF0:USTF0",1725288171383,0.05076437,132.5,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288171587,3.7742,132.49,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288171876,0.05076437,132.5,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288172182,3.774,132.49,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288176280,0.05076437,132.5,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288176488,3.7743,132.48,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288181486,3.7742,132.49,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288182591,3.7743,132.48,132.47,0.05492006]
["bitfinex-derivatives","SOLF0:USTF0",1725288183388,36.28,132.48,132.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288183585,2.777,132.47,132.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288183778,3.7758,132.43,132.39,40.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725288184085,6.63678335,132.47,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725288184086,29.01,132.45,132.37,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725288184301,0.05526146,132.42,132.4,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1725288184790,3.7764,132.41,132.4,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1725288185287,3.83146146,132.42,132.4,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1725288185784,0.05526146,132.42,132.4,3.82939516]
["bitfinex-derivatives","SOLF0:USTF0",1725288185985,0.05526146,132.42,132.4,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1725288186388,0.05526146,132.42,132.41,40.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725288187390,3.7745,132.48,132.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288187600,3.7745,132.48,132.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288187984,3.7742,132.49,132.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288188186,0.05528171,132.48,132.45,3.82389712]
["bitfinex-derivatives","SOLF0:USTF0",1725288188581,0.05528171,132.48,132.45,0.04899712]
["bitfinex-derivatives","SOLF0:USTF0",1725288188786,0.05528171,132.48,132.44,40.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725288188997,3.82968171,132.48,132.44,40.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725288189296,3.82968171,132.48,132.41,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725288189297,0.05528171,132.48,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725288189698,3.7747,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725288189992,0.05528171,132.48,132.41,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725288190205,0.05528171,132.48,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288190388,3.775,132.46,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288191191,7.6156946,132.46,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288191393,3.775,132.46,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288191797,7.4967818,132.46,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288192909,0.05220397,132.48,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288193401,3.820598,132.47,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288193697,0.05220397,132.48,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288194092,0.05220397,132.48,132.45,3.83005504]
["bitfinex-derivatives","SOLF0:USTF0",1725288194795,3.82660397,132.48,132.45,3.83005504]
["bitfinex-derivatives","SOLF0:USTF0",1725288195293,3.7747,132.47,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288195897,3.7749,132.46,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288197199,0.05220397,132.48,132.45,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1725288197402,0.05220397,132.48,132.46,39.98329614]
["bitfinex-derivatives","SOLF0:USTF0",1725288197594,3.7731,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725288197796,3.7731,132.53,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288197997,3.74744907,132.54,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288198201,1.4328,132.56,132.49,40.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725288198594,0.04993888,132.54,132.51,0.04851693]
["bitfinex-derivatives","SOLF0:USTF0",1725288201099,0.04993888,132.54,132.51,3.82191693]
["bitfinex-derivatives","SOLF0:USTF0",1725288201604,3.82253888,132.54,132.51,3.82191693]
["bitfinex-derivatives","SOLF0:USTF0",1725288202204,0.04993888,132.54,132.51,3.82191693]
["bitfinex-derivatives","SOLF0:USTF0",1725288202603,0.04993888,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725288202800,3.680368,132.6,132.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288202997,1.4089,132.62,132.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288203193,3.7714,132.59,132.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288203407,1.4089,132.62,132.52,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288203699,1.4089,132.62,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725288203907,3.81939547,132.58,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288204413,0.04789547,132.58,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288205098,3.81959547,132.58,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288206199,3.7717,132.57,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288206697,3.81949547,132.58,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288209005,0.04789547,132.58,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288209901,3.81939547,132.58,132.56,0.05113874]
["bitfinex-derivatives","SOLF0:USTF0",1725288210107,3.81939547,132.58,132.48,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1725288210108,0.04789547,132.58,132.48,1.1417]
["bitfinex-derivatives","SOLF0:USTF0",1725288210301,1.3307,132.57,132.48,37.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725288210499,1.3307,132.57,132.48,41.12971716]
["bitfinex-derivatives","SOLF0:USTF0",1725288210700,1.3476,132.56,132.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288211001,1.3476,132.56,132.48,4.88971716]
["bitfinex-derivatives","SOLF0:USTF0",1725288211002,5.10882104,132.56,132.48,41.12971716]
["bitfinex-derivatives","SOLF0:USTF0",1725288211198,0.04825644,132.53,132.51,3.83025631]
["bitfinex-derivatives","SOLF0:USTF0",1725288211603,0.04825644,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725288211905,0.04825644,132.53,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288212304,0.04825644,132.53,132.51,3.83025631]
["bitfinex-derivatives","SOLF0:USTF0",1725288214102,0.04825644,132.53,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288214609,0.04825644,132.53,132.51,3.83025631]
["bitfinex-derivatives","SOLF0:USTF0",1725288214808,0.04825644,132.53,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288215410,3.7732,132.52,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288215807,3.82125644,132.53,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288216511,3.7732,132.52,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288217310,0.04825644,132.53,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288218014,3.7732,132.52,132.51,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1725288220010,3.7732,132.52,132.47,28.74595631]
["bitfinex-derivatives","SOLF0:USTF0",1725288220216,0.04825644,132.53,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288220515,3.73368151,132.56,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725288220719,3.773,132.53,132.49,40.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725288221223,0.05183706,132.52,132.5,0.05796811]
["bitfinex-derivatives","SOLF0:USTF0",1725288223131,0.05183706,132.52,132.5,3.83166811]
["bitfinex-derivatives","SOLF0:USTF0",1725288224128,3.82503706,132.52,132.51,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725288224923,3.7734,132.51,132.5,0.05796811]
["bitfinex-derivatives","SOLF0:USTF0",1725288226529,3.7734,132.51,132.41,1.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725288226530,29.04183706,132.52,132.45,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725288226832,29.04183706,132.52,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725288226833,1.4729,132.51,132.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725288227034,28.99,132.5,132.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725288227533,3.7753,132.45,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288228036,7.50888086,132.45,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288228533,3.7753,132.45,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288229937,7.50716038,132.46,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288230330,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288230534,3.8312309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288230728,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288232234,3.8311309,132.47,132.44,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1725288232435,0.0564309,132.47,132.44,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1725288232641,0.0564309,132.47,132.44,36.28037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288232936,0.0564309,132.47,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725288234630,0.0564309,132.47,132.44,40.05567597]
["bitfinex-derivatives","SOLF0:USTF0",1725288235243,3.8310309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288235434,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288235937,0.0564309,132.47,132.44,3.82567597]
["bitfinex-derivatives","SOLF0:USTF0",1725288236137,3.775,132.46,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288236339,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288236536,0.0564309,132.47,132.44,3.82577597]
["bitfinex-derivatives","SOLF0:USTF0",1725288236735,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288237041,0.0564309,132.47,132.44,3.82557597]
["bitfinex-derivatives","SOLF0:USTF0",1725288237434,3.8312309,132.47,132.44,3.82557597]
["bitfinex-derivatives","SOLF0:USTF0",1725288238742,0.0564309,132.47,132.44,3.82557597]
["bitfinex-derivatives","SOLF0:USTF0",1725288239130,3.8311309,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725288239339,3.8311309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288239340,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288239935,3.8310309,132.47,132.44,3.82557597]
["bitfinex-derivatives","SOLF0:USTF0",1725288240140,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288240330,0.0564309,132.47,132.45,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725288240535,0.0564309,132.47,132.45,40.005]
["bitfinex-derivatives","SOLF0:USTF0",1725288240842,0.0564309,132.47,132.45,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1725288241142,0.0564309,132.47,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288241543,3.7751,132.45,132.44,0.05037597]
["bitfinex-derivatives","SOLF0:USTF0",1725288247639,2.7597309,132.47,132.39,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725288247640,3.776,132.42,132.39,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725288248144,31.7033,132.47,132.39,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725288248841,0.04897333,132.44,132.39,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725288249045,3.7759,132.43,132.39,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725288249246,3.81768748,132.43,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288249647,3.7762,132.42,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288249945,3.7762,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288250245,0.0520103,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288251145,3.8283103,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725288253052,3.8283103,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725288253250,0.0520103,132.41,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288253546,0.0520103,132.41,132.4,32.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725288256253,0.0520103,132.41,132.39,32.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725288256850,0.0520103,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725288259561,0.0520103,132.41,132.37,3.72328373]
["bitfinex-derivatives","SOLF0:USTF0",1725288259562,0.0520103,132.41,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288260450,3.7768,132.4,132.37,32.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725288260746,0.0520103,132.41,132.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288261153,0.0520103,132.41,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288261350,3.7766,132.4,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288262357,0.0520103,132.41,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288262949,3.7766,132.4,132.37,32.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725288263354,3.7766,132.4,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288264160,0.0520103,132.41,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288264358,30.4147,132.44,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288264666,3.82970045,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725288265660,3.7774,132.38,132.34,32.73187311]
["bitfinex-derivatives","SOLF0:USTF0",1725288265962,0.05270045,132.39,132.34,32.73187311]
["bitfinex-derivatives","SOLF0:USTF0",1725288266756,0.05270045,132.39,132.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288266958,1.4147,132.44,132.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288267255,3.7761,132.42,132.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288267858,3.83140881,132.42,132.4,29.05021911]
["bitfinex-derivatives","SOLF0:USTF0",1725288268461,3.7763,132.41,132.4,0.05021911]
["bitfinex-derivatives","SOLF0:USTF0",1725288269568,0.05530881,132.42,132.4,0.05021911]
["bitfinex-derivatives","SOLF0:USTF0",1725288270260,0.05530881,132.42,132.4,29.05021911]
["bitfinex-derivatives","SOLF0:USTF0",1725288270463,0.05530881,132.42,132.41,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725288270656,3.75349293,132.47,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288270858,2.8198,132.51,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288271162,3.7739,132.5,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288271558,2.8198,132.51,132.46,32.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725288271761,0.05729497,132.49,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288272362,3.83129497,132.49,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288272560,7.57421468,132.49,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288272962,3.80021468,132.49,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288274266,3.80021468,132.49,132.47,3.82273704]
["bitfinex-derivatives","SOLF0:USTF0",1725288274564,3.75246327,132.49,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288274769,32.75246327,132.49,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288274963,3.7743,132.48,132.47,0.04823704]
["bitfinex-derivatives","SOLF0:USTF0",1725288275368,32.6951683,132.49,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725288275561,3.775,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725288275764,29.0,132.47,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288275966,29.0,132.47,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288276171,3.7754,132.45,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288276366,0.05713944,132.42,132.4,0.0562726]
["bitfinex-derivatives","SOLF0:USTF0",1725288276768,0.05713944,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725288281883,0.05713944,132.42,132.41,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725288282081,3.6951683,132.49,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288282273,1.3644,132.5,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288282581,30.3644,132.5,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288282776,30.3644,132.5,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725288283081,3.775,132.46,132.45,0.05555412]
["bitfinex-derivatives","SOLF0:USTF0",1725288285878,0.05255997,132.48,132.45,29.05555412]
["bitfinex-derivatives","SOLF0:USTF0",1725288287383,0.05255997,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725288287587,0.05255997,132.48,132.47,32.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725288287884,3.7727,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725288288084,2.7996,132.56,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288288390,6.62424452,132.56,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288288589,2.7996,132.56,132.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288289096,0.05432371,132.54,132.51,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1725288289288,3.82702371,132.54,132.51,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1725288289880,3.79026003,132.54,132.51,0.04821238]
["bitfinex-derivatives","SOLF0:USTF0",1725288290086,0.05432371,132.54,132.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288290282,0.05432371,132.54,132.52,32.79585124]
["bitfinex-derivatives","SOLF0:USTF0",1725288290686,2.7594,132.61,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288291291,3.7714,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725288291499,6.51637943,132.61,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288291793,3.81983124,132.58,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288291990,0.04823124,132.58,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288293086,0.04823124,132.58,132.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725288294293,0.04823124,132.58,132.57,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725288295088,0.04823124,132.58,132.56,3.82140414]
["bitfinex-derivatives","SOLF0:USTF0",1725288295393,0.04823124,132.58,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288295786,0.04823124,132.58,132.56,3.82130414]
["bitfinex-derivatives","SOLF0:USTF0",1725288296794,0.04823124,132.58,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288297386,3.81993124,132.58,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288298190,3.7717,132.57,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288300900,0.04823124,132.58,132.56,0.04950414]
["bitfinex-derivatives","SOLF0:USTF0",1725288301086,0.04823124,132.58,132.57,32.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725288301492,1.3724,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725288301901,7.57651385,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725288302096,3.80591385,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725288302397,1.3724,132.63,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725288302600,0.05248804,132.61,132.59,0.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1725288303100,0.05248804,132.61,132.59,29.05200441]
["bitfinex-derivatives","SOLF0:USTF0",1725288303600,0.05248804,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725288303999,0.05248804,132.61,132.6,39.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725288304194,3.7696,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725288304501,3.7696,132.65,132.62,39.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725288304702,3.7691,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725288305089,4.2436,132.7,132.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288305090,3.75754147,132.69,132.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288305295,0.04996024,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725288305598,0.04996024,132.67,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288306100,0.04996024,132.67,132.66,39.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725288306301,0.04996024,132.67,132.66,43.77042923]
["bitfinex-derivatives","SOLF0:USTF0",1725288306501,0.04996024,132.67,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288307994,0.04996024,132.67,132.66,39.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725288309299,40.3784,132.77,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288309602,44.17249357,132.77,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288310002,3.7676,132.72,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288310202,36.18,132.75,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288310393,3.7681,132.7,132.65,39.92962123]
["bitfinex-derivatives","SOLF0:USTF0",1725288310593,3.7681,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725288310801,3.79145538,132.7,132.64,0.05752847]
["bitfinex-derivatives","SOLF0:USTF0",1725288311001,36.18,132.73,132.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288311205,3.7688,132.68,132.66,0.05683946]
["bitfinex-derivatives","SOLF0:USTF0",1725288311401,3.86829154,132.68,132.66,0.05683946]
["bitfinex-derivatives","SOLF0:USTF0",1725288311908,3.7689,132.67,132.66,0.05683946]
["bitfinex-derivatives","SOLF0:USTF0",1725288312205,7.50985289,132.67,132.66,0.05683946]
["bitfinex-derivatives","SOLF0:USTF0",1725288313902,3.74095289,132.67,132.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288314197,1.3344,132.69,132.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288314703,3.7696,132.65,132.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288314899,0.05794824,132.66,132.64,0.05721448]
["bitfinex-derivatives","SOLF0:USTF0",1725288315203,0.05794824,132.66,132.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288315402,0.05794824,132.66,132.65,39.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725288316402,3.768,132.71,132.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288316600,3.768,132.71,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288317003,3.7675,132.72,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288317303,4.2567,132.74,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288317503,0.05551098,132.71,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725288317695,0.05511918,132.72,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288317901,0.05300683,132.72,132.7,36.23625942]
["bitfinex-derivatives","SOLF0:USTF0",1725288318201,0.05300683,132.72,132.7,0.05625942]
["bitfinex-derivatives","SOLF0:USTF0",1725288319201,0.05300683,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725288320709,4.3608,132.81,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288320910,4.3608,132.81,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288320911,3.83355338,132.8,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288321210,4.3608,132.81,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288321410,4.2916,132.86,132.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288321811,0.05390706,132.83,132.8,0.0533916]
["bitfinex-derivatives","SOLF0:USTF0",1725288322004,0.05390706,132.83,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288322005,3.7667,132.75,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288322207,3.80330329,132.77,132.71,3.84361168]
["bitfinex-derivatives","SOLF0:USTF0",1725288322415,36.18,132.81,132.71,3.84361168]
["bitfinex-derivatives","SOLF0:USTF0",1725288322706,3.7664,132.76,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288322904,0.04859006,132.74,132.72,0.05060251]
["bitfinex-derivatives","SOLF0:USTF0",1725288323106,0.04859006,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288323107,0.05182234,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288323802,3.81882234,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288324199,0.05182234,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288324808,3.81892234,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288325310,0.05182234,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288325502,3.81882234,132.74,132.72,0.05012461]
["bitfinex-derivatives","SOLF0:USTF0",1725288327303,3.87905855,132.74,132.56,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725288327511,36.18,132.77,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288327711,3.7685,132.69,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288328302,3.7685,132.69,132.66,39.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725288328600,36.18,132.75,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288328807,3.79267706,132.74,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288329106,36.18,132.77,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288329503,0.0546246,132.69,132.68,39.86753429]
["bitfinex-derivatives","SOLF0:USTF0",1725288329709,0.04982587,132.7,132.68,39.86753429]
["bitfinex-derivatives","SOLF0:USTF0",1725288329911,0.05349474,132.7,132.68,39.92003633]
["bitfinex-derivatives","SOLF0:USTF0",1725288330211,0.05349474,132.7,132.68,36.23250204]
["bitfinex-derivatives","SOLF0:USTF0",1725288330614,0.05349474,132.7,132.68,40.00100204]
["bitfinex-derivatives","SOLF0:USTF0",1725288331007,0.05349474,132.7,132.68,36.23250204]
["bitfinex-derivatives","SOLF0:USTF0",1725288331207,0.05349474,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725288331713,0.05349474,132.7,132.69,39.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725288331903,4.329,132.78,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288332515,4.329,132.78,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725288332818,4.329,132.78,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288333124,3.7669,132.74,132.73,0.05514886]
["bitfinex-derivatives","SOLF0:USTF0",1725288334409,7.54204882,132.74,132.73,0.05514886]
["bitfinex-derivatives","SOLF0:USTF0",1725288334618,0.05349808,132.75,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288334619,3.7681,132.7,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288335107,36.18,132.75,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288335314,36.18,132.77,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288335509,0.05296245,132.73,132.71,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1725288335708,3.7676,132.72,132.71,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1725288336314,0.05296245,132.73,132.71,0.0485039]
["bitfinex-derivatives","SOLF0:USTF0",1725288336717,0.05296245,132.73,132.72,7.46078564]
["bitfinex-derivatives","SOLF0:USTF0",1725288337023,39.92152222,132.81,132.72,3.69328564]
["bitfinex-derivatives","SOLF0:USTF0",1725288337221,41.31952222,132.81,132.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288337621,3.7665,132.76,132.73,39.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725288337822,41.31952222,132.81,132.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288338120,3.7661,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288338424,0.05166963,132.78,132.76,0.05785075]
["bitfinex-derivatives","SOLF0:USTF0",1725288339126,0.05166963,132.78,132.76,3.82395075]
["bitfinex-derivatives","SOLF0:USTF0",1725288339517,0.05166963,132.78,132.76,0.05785075]
["bitfinex-derivatives","SOLF0:USTF0",1725288339724,0.05166963,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288341613,0.05166963,132.78,132.76,3.82395075]
["bitfinex-derivatives","SOLF0:USTF0",1725288342015,0.05166963,132.78,132.76,0.05785075]
["bitfinex-derivatives","SOLF0:USTF0",1725288342218,0.05166963,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288342421,6.5846017,132.86,132.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288342722,1.3567,132.88,132.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288342934,38.9592,132.88,132.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288343117,1.4025,132.87,132.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288343423,0.05731481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288343625,3.7645,132.83,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288343820,0.05731481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288345132,0.05731481,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725288346126,0.05731481,132.84,132.82,39.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725288346924,0.05731481,132.84,132.82,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288347533,0.05731481,132.84,132.82,39.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725288348032,0.05731481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288348033,3.7644,132.83,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288348339,0.05731481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288348529,3.82151481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288349541,0.05731481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288350241,3.82161481,132.84,132.81,0.0574761]
["bitfinex-derivatives","SOLF0:USTF0",1725288350734,3.82161481,132.84,132.81,3.8223761]
["bitfinex-derivatives","SOLF0:USTF0",1725288351337,0.05731481,132.84,132.81,36.2374761]
["bitfinex-derivatives","SOLF0:USTF0",1725288351533,0.05731481,132.84,132.81,39.97985357]
["bitfinex-derivatives","SOLF0:USTF0",1725288351738,0.05731481,132.84,132.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288352340,0.05731481,132.84,132.83,39.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725288353133,0.05731481,132.84,132.83,43.63096716]
["bitfinex-derivatives","SOLF0:USTF0",1725288355840,0.05731481,132.84,132.83,39.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725288356328,2.883,132.92,132.83,39.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725288356329,3.7628,132.89,132.83,39.95230041]
["bitfinex-derivatives","SOLF0:USTF0",1725288356534,3.7628,132.89,132.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288356936,3.7628,132.89,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725288357336,3.81933445,132.89,132.86,3.81807665]
["bitfinex-derivatives","SOLF0:USTF0",1725288358941,0.05653445,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288359337,0.05653445,132.89,132.86,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1725288360046,37.5752,132.9,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725288360247,36.18,132.88,132.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288360447,3.7645,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288360645,3.82893053,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288360848,36.18,132.88,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288361047,0.05482896,132.85,132.82,0.05791345]
["bitfinex-derivatives","SOLF0:USTF0",1725288361240,0.05482896,132.85,132.82,0.05475799]
["bitfinex-derivatives","SOLF0:USTF0",1725288362046,3.7642,132.84,132.82,0.05475799]
["bitfinex-derivatives","SOLF0:USTF0",1725288362443,3.80393042,132.84,132.82,0.05475799]
["bitfinex-derivatives","SOLF0:USTF0",1725288362654,0.05482896,132.85,132.82,0.05475799]
["bitfinex-derivatives","SOLF0:USTF0",1725288362655,3.7643,132.83,132.82,0.05475799]
["bitfinex-derivatives","SOLF0:USTF0",1725288362857,6.71838386,132.84,132.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288363045,36.18,132.82,132.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288363357,39.93498832,132.82,132.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288364052,39.93498832,132.82,132.76,0.05462262]
["bitfinex-derivatives","SOLF0:USTF0",1725288364053,0.05096161,132.78,132.76,0.05462262]
["bitfinex-derivatives","SOLF0:USTF0",1725288364247,0.05096161,132.78,132.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288364845,3.7671,132.74,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288365149,2.8927,132.77,132.68,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288365346,3.7675,132.72,132.71,0.05629894]
["bitfinex-derivatives","SOLF0:USTF0",1725288365652,0.05349099,132.73,132.7,0.04948967]
["bitfinex-derivatives","SOLF0:USTF0",1725288365951,3.7679,132.71,132.7,0.04948967]
["bitfinex-derivatives","SOLF0:USTF0",1725288366142,0.0558877,132.73,132.7,0.04948967]
["bitfinex-derivatives","SOLF0:USTF0",1725288366948,3.8232877,132.73,132.7,0.04948967]
["bitfinex-derivatives","SOLF0:USTF0",1725288367349,0.0558877,132.73,132.7,0.04948967]
["bitfinex-derivatives","SOLF0:USTF0",1725288367746,0.0558877,132.73,132.72,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288368248,0.0558877,132.73,132.72,43.64644498]
["bitfinex-derivatives","SOLF0:USTF0",1725288368454,2.7016,132.81,132.72,39.87894498]
["bitfinex-derivatives","SOLF0:USTF0",1725288368650,3.7659,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288368856,3.7659,132.78,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288369155,3.7657,132.79,132.75,39.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725288369345,0.04867112,132.78,132.76,0.05030676]
["bitfinex-derivatives","SOLF0:USTF0",1725288369956,0.04867112,132.78,132.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288370349,0.04867112,132.78,132.76,0.05030676]
["bitfinex-derivatives","SOLF0:USTF0",1725288370552,0.04867112,132.78,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288370754,36.18,132.76,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288371356,3.7675,132.72,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288371550,0.04827581,132.71,132.68,3.81748181]
["bitfinex-derivatives","SOLF0:USTF0",1725288372648,0.04827581,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725288373158,0.04827581,132.71,132.69,39.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725288373955,0.04827581,132.71,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288374460,0.04827581,132.71,132.69,39.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725288374660,0.04827581,132.71,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288374857,0.04827581,132.71,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288376151,3.70374557,132.75,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288376152,1.421,132.77,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288376353,1.421,132.77,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288376354,4.0826,132.81,132.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288376556,7.8477,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288376762,4.0826,132.81,132.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288377059,3.7668,132.75,132.73,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288377252,0.05027744,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288377661,3.81707744,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288377865,7.56905311,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288378260,3.7669,132.74,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288379370,0.05027744,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288379854,3.88774783,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288380062,3.7669,132.74,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288381969,0.05027744,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288383368,3.7669,132.74,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288383560,0.05027744,132.75,132.73,0.04789739]
["bitfinex-derivatives","SOLF0:USTF0",1725288383756,0.05027744,132.75,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288383757,3.89823603,132.75,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288383957,2.7143,132.74,132.67,39.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725288384870,0.04769236,132.72,132.69,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1725288386563,0.04769236,132.72,132.69,36.23602056]
["bitfinex-derivatives","SOLF0:USTF0",1725288386759,0.04769236,132.72,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288387061,3.6962092,132.75,132.69,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1725288387277,36.18,132.78,132.69,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1725288387475,1.4707,132.74,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288387680,3.84090737,132.73,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288388176,0.04806578,132.71,132.69,3.82416116]
["bitfinex-derivatives","SOLF0:USTF0",1725288388380,0.04806578,132.71,132.69,0.05596116]
["bitfinex-derivatives","SOLF0:USTF0",1725288388975,0.04806578,132.71,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288389171,1.431,132.76,132.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288389483,1.3581,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288389681,3.72409375,132.79,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288389882,1.4707,132.8,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288390074,3.76855829,132.8,132.77,39.946]
["bitfinex-derivatives","SOLF0:USTF0",1725288390276,0.05148403,132.8,132.77,39.99564477]
["bitfinex-derivatives","SOLF0:USTF0",1725288390578,0.05148403,132.8,132.77,0.04964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288390879,3.8732463,132.8,132.77,0.04964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288391092,3.7657,132.79,132.77,0.04964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288391393,3.82653378,132.8,132.77,0.04964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288391686,0.05148403,132.8,132.77,0.04964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288391887,0.05148403,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288392391,3.78245826,132.8,132.77,39.99554477]
["bitfinex-derivatives","SOLF0:USTF0",1725288392582,3.78245826,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288392583,0.05148403,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288392782,3.81668403,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288393177,3.74026631,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288393389,3.74026631,132.8,132.77,39.99564477]
["bitfinex-derivatives","SOLF0:USTF0",1725288393985,0.05148403,132.8,132.77,39.99564477]
["bitfinex-derivatives","SOLF0:USTF0",1725288394188,3.81678403,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288394388,7.5412658,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288394696,0.05148403,132.8,132.77,36.22964477]
["bitfinex-derivatives","SOLF0:USTF0",1725288394890,0.05148403,132.8,132.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288395084,3.76441329,132.87,132.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288395288,2.7629,132.89,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725288395583,2.7629,132.89,132.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288395785,3.7637,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725288396092,2.7629,132.89,132.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288396390,0.04968225,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725288396586,3.7633,132.87,132.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288396794,3.7637,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725288397594,3.82152094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288397784,3.7638,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288397988,0.05782094,132.86,132.83,3.81785386]
["bitfinex-derivatives","SOLF0:USTF0",1725288398190,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288399191,3.7641,132.84,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288399595,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288399890,3.764,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288400698,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288401989,0.05782094,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725288403702,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288404101,3.82142094,132.86,132.83,3.81775386]
["bitfinex-derivatives","SOLF0:USTF0",1725288404314,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288404799,3.82152094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288405103,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288405303,3.7638,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288405602,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288405804,3.82152094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288406308,3.82152094,132.86,132.83,3.81775386]
["bitfinex-derivatives","SOLF0:USTF0",1725288406696,3.82152094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288407400,3.7638,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288407595,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288408912,3.82142094,132.86,132.83,3.81775386]
["bitfinex-derivatives","SOLF0:USTF0",1725288409399,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288409803,3.82142094,132.86,132.83,3.81775386]
["bitfinex-derivatives","SOLF0:USTF0",1725288410506,3.7638,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288411600,0.05782094,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288411601,3.7641,132.84,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288414807,7.5034661,132.84,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288415602,3.7639,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288417203,7.53311433,132.86,132.83,3.81785386]
["bitfinex-derivatives","SOLF0:USTF0",1725288417404,3.76951433,132.86,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288417800,3.7638,132.85,132.83,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1725288419309,7.5213,132.97,132.84,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288419504,46.524,132.97,132.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288419713,1.4653,132.96,132.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288420099,3.7622,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725288420312,0.04804048,132.9,132.88,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1725288421408,1.46564048,132.9,132.88,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1725288422507,0.04804048,132.9,132.88,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1725288422707,99.73142753,133.0,132.88,0.05323115]
["bitfinex-derivatives","SOLF0:USTF0",1725288422708,9.39492504,133.06,132.88,36.23323115]
["bitfinex-derivatives","SOLF0:USTF0",1725288422912,1.4176,132.99,132.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288423212,1.3479,132.98,132.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288423408,37.6127,133.02,132.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288423620,37.6127,133.02,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725288423621,3.7601,132.99,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725288423819,10.53653992,133.07,132.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288424007,5.64282117,133.14,133.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288424008,4.1887,133.14,133.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288424207,36.18,133.12,133.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288424413,1.1804359,133.11,133.01,3.81153093]
["bitfinex-derivatives","SOLF0:USTF0",1725288424606,0.04948432,133.08,133.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288424814,0.04948432,133.08,133.05,3.80831509]
["bitfinex-derivatives","SOLF0:USTF0",1725288425012,18.09253992,133.19,133.07,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288425211,12.23475147,133.22,133.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288425813,12.23475147,133.22,133.18,39.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725288426111,5.18611463,133.27,133.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288426321,37.26783932,133.26,133.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288426511,3.7534,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725288426709,36.18,133.21,133.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288426917,36.18,133.19,133.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288427110,1.3971,133.18,133.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725288427819,1.3971,133.18,133.12,0.04856942]
["bitfinex-derivatives","SOLF0:USTF0",1725288428420,0.05759057,133.16,133.07,47.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725288428715,43.31,133.17,133.05,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288429121,3.7567,133.11,133.05,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288429308,43.31,133.17,133.05,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288429718,3.7565,133.11,133.05,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288429918,0.05369933,133.09,133.07,0.05367993]
["bitfinex-derivatives","SOLF0:USTF0",1725288430115,3.68329328,133.1,133.07,0.05367993]
["bitfinex-derivatives","SOLF0:USTF0",1725288430424,0.05000997,133.09,133.07,0.05367993]
["bitfinex-derivatives","SOLF0:USTF0",1725288430919,0.05000997,133.09,133.02,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288430920,2.7632,133.09,133.02,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288431216,2.7632,133.09,133.0,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288431422,3.7573,133.08,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725288431622,2.7632,133.09,133.04,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288431812,0.05651594,133.08,133.05,0.0546258]
["bitfinex-derivatives","SOLF0:USTF0",1725288433321,0.05651594,133.08,133.07,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288434312,3.76989647,133.19,133.07,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288434515,43.31,133.23,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288434712,3.7553,133.16,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288434917,3.76616055,133.17,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288435119,2.743,133.16,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288435326,0.05137969,133.15,133.12,0.05671487]
["bitfinex-derivatives","SOLF0:USTF0",1725288435720,0.05137969,133.15,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288436135,0.05137969,133.15,133.12,0.05671487]
["bitfinex-derivatives","SOLF0:USTF0",1725288437128,0.05137969,133.15,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288437636,6.5737,133.22,133.13,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1725288437934,6.5737,133.22,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288438236,10.53653992,133.4,133.2,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1725288438439,44.7408,133.41,133.27,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288438735,0.05544014,133.31,133.3,47.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725288438937,0.05544014,133.31,133.29,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1725288439648,0.05544014,133.31,133.29,43.36647981]
["bitfinex-derivatives","SOLF0:USTF0",1725288440030,0.05544014,133.31,133.29,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1725288440738,0.05544014,133.31,133.08,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725288440939,0.05544014,133.31,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288441129,2.8872,133.32,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288441334,2.8872,133.32,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288441534,3.7509,133.31,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288441735,2.8872,133.32,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288441736,0.05348631,133.29,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288441933,3.80488631,133.29,133.27,0.04951911]
["bitfinex-derivatives","SOLF0:USTF0",1725288442227,0.05348631,133.29,133.27,0.04951911]
["bitfinex-derivatives","SOLF0:USTF0",1725288443433,3.72890071,133.29,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288443641,3.6754144,133.29,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288443839,3.6754144,133.29,133.06,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288443840,3.7536,133.21,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288444041,3.66303043,133.25,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288444240,46.1972,133.32,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288444444,0.05555508,133.27,133.24,0.0530924]
["bitfinex-derivatives","SOLF0:USTF0",1725288444939,3.7533,133.23,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288445145,3.7936251,133.28,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288445335,46.1972,133.32,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288445539,46.1972,133.32,133.06,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288445540,43.31,133.27,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288445843,47.0240605,133.27,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288446037,0.04965282,133.22,133.2,0.05715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288446343,0.05049586,133.22,133.2,0.05715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288446741,3.7536,133.21,133.2,0.05715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288447935,3.80389586,133.22,133.2,43.36715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288448337,0.05049586,133.22,133.2,43.36715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288448539,3.7536,133.21,133.2,43.36715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288448934,0.05049586,133.22,133.2,43.36715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288449142,2.8872,133.32,133.2,86.67715576]
["bitfinex-derivatives","SOLF0:USTF0",1725288449442,1.08742532,133.31,133.23,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288449848,44.39742532,133.31,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288450046,1.08747365,133.3,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288450250,0.05408814,133.26,133.24,0.05641552]
["bitfinex-derivatives","SOLF0:USTF0",1725288450446,3.6993035,133.25,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288450742,1.3391,133.3,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288451046,3.8337417,133.25,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288451246,3.753,133.23,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288451451,0.05765999,133.24,133.21,0.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1725288451647,2.8479,133.28,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288451944,2.8479,133.28,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288452139,2.8479,133.28,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288452344,3.7525,133.25,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288452542,0.04743904,133.25,133.24,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288453049,3.844623,133.36,133.24,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288453248,1.436,133.35,133.27,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288453546,1.436,133.35,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288454042,3.7507,133.32,133.29,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288454350,0.05270553,133.32,133.29,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1725288454551,3.7519,133.28,133.24,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288454742,3.82766364,133.29,133.24,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288455045,43.31,133.31,133.19,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288455249,43.31,133.29,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288455451,47.0029713,133.29,133.17,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288455749,0.050592,133.24,133.22,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1725288456143,0.0560082,133.24,133.22,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1725288457248,10.0,133.33,133.22,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1725288457444,10.0,133.33,133.27,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288458053,10.0,133.33,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288458348,0.05235311,133.29,133.26,0.04771174]
["bitfinex-derivatives","SOLF0:USTF0",1725288458537,3.7519,133.27,133.26,0.04771174]
["bitfinex-derivatives","SOLF0:USTF0",1725288458947,3.7525,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725288459149,0.05235311,133.29,133.09,0.161]
["bitfinex-derivatives","SOLF0:USTF0",1725288459452,3.77739914,133.29,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725288459644,53.84653992,133.31,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288459645,1.4246,133.28,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288459854,5.20966262,133.27,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288460041,3.7532,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725288460241,3.7532,133.23,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288460444,3.7532,133.23,133.21,0.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1725288460750,3.80935612,133.24,133.21,0.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1725288460953,0.05645612,133.24,133.21,0.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1725288461346,3.7532,133.23,133.21,0.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1725288461546,0.05645612,133.24,133.21,0.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1725288461747,3.7532,133.23,133.21,0.05733049]
["bitfinex-derivatives","SOLF0:USTF0",1725288462050,0.05645612,133.24,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288462248,43.31,133.24,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288462846,43.31,133.24,133.11,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288463049,0.05544737,133.19,133.16,0.05770684]
["bitfinex-derivatives","SOLF0:USTF0",1725288463246,0.05544737,133.19,133.16,0.05359589]
["bitfinex-derivatives","SOLF0:USTF0",1725288463552,43.31,133.2,133.09,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288463855,2.8112,133.19,133.09,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288464354,0.05618623,133.15,133.13,0.04868787]
["bitfinex-derivatives","SOLF0:USTF0",1725288464661,3.7556,133.14,133.13,0.04868787]
["bitfinex-derivatives","SOLF0:USTF0",1725288466350,0.05618623,133.15,133.09,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288466658,3.756,133.13,133.09,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288466854,2.8112,133.19,133.09,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288467153,2.8112,133.19,133.06,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288467458,0.05404032,133.14,133.11,0.04912766]
["bitfinex-derivatives","SOLF0:USTF0",1725288467658,0.05404032,133.14,133.11,43.35963339]
["bitfinex-derivatives","SOLF0:USTF0",1725288468060,0.05404032,133.14,133.11,0.04963339]
["bitfinex-derivatives","SOLF0:USTF0",1725288468759,0.05404032,133.14,133.11,43.35963339]
["bitfinex-derivatives","SOLF0:USTF0",1725288469159,0.05404032,133.14,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288469657,0.05404032,133.14,133.13,47.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725288469855,0.05404032,133.14,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288470254,0.05404032,133.14,133.11,47.11583339]
["bitfinex-derivatives","SOLF0:USTF0",1725288470652,0.05404032,133.14,133.11,0.04963339]
["bitfinex-derivatives","SOLF0:USTF0",1725288471254,3.80964032,133.14,133.11,0.04963339]
["bitfinex-derivatives","SOLF0:USTF0",1725288472454,0.05404032,133.14,133.13,47.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725288472659,1.3342,133.23,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288472857,10.53653992,133.26,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288473159,1.4644,133.24,133.16,47.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725288473556,3.80373506,133.21,133.19,0.05756962]
["bitfinex-derivatives","SOLF0:USTF0",1725288473759,0.04993506,133.21,133.19,0.05756962]
["bitfinex-derivatives","SOLF0:USTF0",1725288474062,3.7539,133.2,133.19,0.05756962]
["bitfinex-derivatives","SOLF0:USTF0",1725288475056,0.04993506,133.21,133.19,0.05756962]
["bitfinex-derivatives","SOLF0:USTF0",1725288476057,3.7525,133.25,133.2,47.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725288476257,3.79815705,133.28,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288476463,2.8932,133.3,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288476663,6.67934113,133.3,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288476859,2.8932,133.3,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288477059,0.05647615,133.26,133.24,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1725288477361,3.7527,133.25,133.24,0.05580684]
["bitfinex-derivatives","SOLF0:USTF0",1725288478169,43.31,133.29,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288478356,10.58215739,133.28,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288478660,3.7541,133.2,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288478863,3.82245427,133.21,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288479165,43.31,133.26,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288479364,3.80834696,133.19,133.15,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288479560,0.05404696,133.19,133.17,0.05373604]
["bitfinex-derivatives","SOLF0:USTF0",1725288479763,0.05486966,133.19,133.17,0.05373604]
["bitfinex-derivatives","SOLF0:USTF0",1725288480853,3.80926966,133.19,133.17,0.05373604]
["bitfinex-derivatives","SOLF0:USTF0",1725288481062,0.05486966,133.19,133.17,0.05373604]
["bitfinex-derivatives","SOLF0:USTF0",1725288481367,0.05486966,133.19,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288481567,2.8932,133.3,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288481755,1.08740275,133.29,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288482061,4.89823182,133.29,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288482263,2.8932,133.3,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288482463,3.7529,133.24,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288482657,2.8932,133.3,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288482860,0.05145396,133.26,133.24,0.05667035]
["bitfinex-derivatives","SOLF0:USTF0",1725288483063,3.7525,133.25,133.24,0.05667035]
["bitfinex-derivatives","SOLF0:USTF0",1725288483766,7.41803168,133.25,133.24,0.05667035]
["bitfinex-derivatives","SOLF0:USTF0",1725288484864,3.7535,133.22,133.18,47.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725288485069,46.2032,133.3,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725288485261,1.08747441,133.29,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725288485463,4.92569603,133.29,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725288485665,3.83822162,133.29,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288485868,0.0537814,133.26,133.23,0.05292051]
["bitfinex-derivatives","SOLF0:USTF0",1725288486165,3.7528,133.24,133.23,0.05292051]
["bitfinex-derivatives","SOLF0:USTF0",1725288487169,0.0537814,133.26,133.23,0.05292051]
["bitfinex-derivatives","SOLF0:USTF0",1725288487973,0.0537814,133.26,133.23,43.36292051]
["bitfinex-derivatives","SOLF0:USTF0",1725288489172,0.0537814,133.26,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288489466,3.7512,133.3,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288489870,3.7512,133.3,133.25,47.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725288490374,1.4659,133.32,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288490578,0.05149625,133.29,133.26,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725288490770,3.73399321,133.29,133.26,0.05286511]
["bitfinex-derivatives","SOLF0:USTF0",1725288490970,0.05370027,133.29,133.26,0.05286511]
["bitfinex-derivatives","SOLF0:USTF0",1725288491271,3.7541,133.2,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288491471,44.7268,133.28,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288491670,1.3762,133.27,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288491877,5.16006803,133.27,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288492077,5.16006803,133.27,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725288492367,0.05562451,133.23,133.2,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1725288492771,3.7536,133.21,133.2,0.04872779]
["bitfinex-derivatives","SOLF0:USTF0",1725288494278,3.7548,133.17,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288494669,3.73751227,133.19,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288494870,3.73751227,133.19,133.13,47.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725288495274,3.73751227,133.19,133.13,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288495475,3.73751227,133.19,133.1,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725288495476,3.755,133.16,133.15,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1725288496481,0.05166048,133.17,133.15,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1725288498983,10.0,133.33,133.15,43.358936]
["bitfinex-derivatives","SOLF0:USTF0",1725288499183,1.4379,133.29,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288499383,5.27841983,133.29,133.21,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288499586,1.4379,133.29,133.21,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288499789,1.4379,133.29,133.21,47.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725288499976,0.04949995,133.26,133.24,0.05286516]
["bitfinex-derivatives","SOLF0:USTF0",1725288500175,3.80179995,133.26,133.24,0.05286516]
["bitfinex-derivatives","SOLF0:USTF0",1725288500373,0.04949995,133.26,133.24,0.05286516]
["bitfinex-derivatives","SOLF0:USTF0",1725288500977,0.04949995,133.26,133.25,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725288502086,0.04949995,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725288502288,0.04949995,133.26,133.24,3.80566516]
["bitfinex-derivatives","SOLF0:USTF0",1725288503585,0.04949995,133.26,133.24,0.05286516]
["bitfinex-derivatives","SOLF0:USTF0",1725288504186,0.04949995,133.26,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288505085,0.04949995,133.26,133.25,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725288505287,0.04949995,133.26,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288506186,0.04949995,133.26,133.25,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725288506783,10.0,133.33,133.25,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288506982,10.0,133.33,133.27,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288507387,3.7505,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725288507892,3.7505,133.32,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288508092,0.05726977,133.31,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288508289,3.80806977,133.31,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288509093,0.05726977,133.31,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288509279,3.86947422,133.31,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288509480,0.05726977,133.31,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288509683,3.73513433,133.31,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288510289,3.7511,133.3,133.29,0.0576302]
["bitfinex-derivatives","SOLF0:USTF0",1725288510688,3.7518,133.28,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288510892,1.3541,133.29,133.22,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288511186,1.3541,133.29,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725288511390,1.3541,133.29,133.2,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288511589,0.05600509,133.26,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288511788,3.7525,133.25,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288512983,0.05600509,133.26,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288515390,3.80820509,133.26,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288515795,3.7526,133.25,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288516196,0.05600509,133.26,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288516499,3.7528,133.24,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288516902,7.48797489,133.24,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288517601,3.7528,133.24,133.23,0.05224329]
["bitfinex-derivatives","SOLF0:USTF0",1725288518091,3.7537,133.21,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288518401,3.7537,133.21,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288518895,3.7537,133.21,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725288519097,7.59564081,133.22,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288519406,0.05396308,133.2,133.18,3.80754355]
["bitfinex-derivatives","SOLF0:USTF0",1725288519797,0.05396308,133.2,133.18,0.05324355]
["bitfinex-derivatives","SOLF0:USTF0",1725288521206,0.05396308,133.2,133.18,43.36324355]
["bitfinex-derivatives","SOLF0:USTF0",1725288521396,1.4438,133.28,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288521597,1.4438,133.28,133.21,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288522398,1.4438,133.28,133.23,0.0499567]
["bitfinex-derivatives","SOLF0:USTF0",1725288522399,0.05349639,133.26,133.23,0.0499567]
["bitfinex-derivatives","SOLF0:USTF0",1725288522599,0.05349639,133.26,133.23,0.05682532]
["bitfinex-derivatives","SOLF0:USTF0",1725288522600,0.05477404,133.26,133.23,0.05682532]
["bitfinex-derivatives","SOLF0:USTF0",1725288522802,3.7528,133.24,133.23,0.05682532]
["bitfinex-derivatives","SOLF0:USTF0",1725288523003,7.44545959,133.24,133.23,0.05682532]
["bitfinex-derivatives","SOLF0:USTF0",1725288526713,3.69265959,133.24,133.18,47.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725288526908,1.4438,133.28,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288527102,1.4438,133.28,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725288527302,1.4438,133.28,133.18,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288527502,1.4438,133.28,133.16,47.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725288527705,3.7533,133.22,133.21,0.04781621]
["bitfinex-derivatives","SOLF0:USTF0",1725288527903,7.54834504,133.22,133.21,0.04781621]
["bitfinex-derivatives","SOLF0:USTF0",1725288528110,3.7533,133.22,133.21,0.04781621]
["bitfinex-derivatives","SOLF0:USTF0",1725288528614,7.56336006,133.22,133.21,0.04781621]
["bitfinex-derivatives","SOLF0:USTF0",1725288528812,3.7533,133.22,133.21,0.04781621]
["bitfinex-derivatives","SOLF0:USTF0",1725288529108,3.7539,133.2,133.16,47.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725288529300,5.02391593,133.22,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288529505,1.3308,133.22,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288529704,3.7541,133.2,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288529912,3.66570667,133.19,133.16,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1725288530214,3.7547,133.18,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288531212,7.49402694,133.19,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288531408,3.80429024,133.19,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288531610,7.64459013,133.19,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288531811,3.89029013,133.19,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288532013,0.04999024,133.19,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288534010,3.7547,133.17,133.16,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1725288535115,5.27452908,133.2,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288535618,3.7552,133.16,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288536115,3.7556,133.14,133.13,0.05716959]
["bitfinex-derivatives","SOLF0:USTF0",1725288536316,0.04933159,133.16,133.13,0.05716959]
["bitfinex-derivatives","SOLF0:USTF0",1725288536617,5.0843,133.22,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288536815,1.3308,133.22,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288537020,3.77384888,133.21,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288537217,1.3308,133.22,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725288537514,1.3308,133.22,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288537707,1.3308,133.22,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288537708,0.05304803,133.2,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288538022,3.80694803,133.2,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288539320,3.7542,133.19,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288540023,3.7545,133.18,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288540722,0.05304803,133.2,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288541716,3.7542,133.19,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288542317,0.05304803,133.2,133.17,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288542518,0.05304803,133.2,133.17,36.11016317]
["bitfinex-derivatives","SOLF0:USTF0",1725288543420,0.05304803,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725288544124,3.7885876,133.25,133.19,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288544327,2.8039,133.28,133.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288545023,2.8039,133.28,133.18,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288545224,3.80630418,133.25,133.22,0.05687186]
["bitfinex-derivatives","SOLF0:USTF0",1725288545824,0.05360418,133.25,133.22,0.05687186]
["bitfinex-derivatives","SOLF0:USTF0",1725288547215,0.05360418,133.25,133.22,3.81017186]
["bitfinex-derivatives","SOLF0:USTF0",1725288547618,3.753,133.23,133.22,0.05687186]
["bitfinex-derivatives","SOLF0:USTF0",1725288547819,0.05360418,133.25,133.22,0.05687186]
["bitfinex-derivatives","SOLF0:USTF0",1725288548421,36.06,133.24,133.12,0.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725288548722,36.06,133.24,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288549029,3.7543,133.19,133.14,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725288549325,7.50063961,133.19,133.14,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725288549522,0.05550877,133.18,133.15,0.05511483]
["bitfinex-derivatives","SOLF0:USTF0",1725288550927,0.05550877,133.18,133.15,36.11511483]
["bitfinex-derivatives","SOLF0:USTF0",1725288551117,0.05550877,133.18,133.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288551425,0.05550877,133.18,133.17,39.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725288551623,2.8039,133.28,133.17,39.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725288551624,2.8039,133.28,133.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288552123,2.8039,133.28,133.14,0.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725288552124,2.8039,133.28,133.19,39.814]
["bitfinex-derivatives","SOLF0:USTF0",1725288552321,2.8039,133.28,133.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288552520,0.05564676,133.24,133.21,0.05678341]
["bitfinex-derivatives","SOLF0:USTF0",1725288553432,3.7532,133.23,133.21,0.05678341]
["bitfinex-derivatives","SOLF0:USTF0",1725288553724,3.82472908,133.22,133.21,0.05678341]
["bitfinex-derivatives","SOLF0:USTF0",1725288553920,3.7532,133.23,133.21,0.05678341]
["bitfinex-derivatives","SOLF0:USTF0",1725288554123,3.80844676,133.24,133.21,0.05678341]
["bitfinex-derivatives","SOLF0:USTF0",1725288554317,0.05564676,133.24,133.21,0.05678341]
["bitfinex-derivatives","SOLF0:USTF0",1725288555226,36.06,133.25,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288555426,36.06,133.25,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288555625,36.06,133.23,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288555822,2.7432,133.22,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288556019,6.43528776,133.22,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288556220,0.05639015,133.18,133.15,0.05570144]
["bitfinex-derivatives","SOLF0:USTF0",1725288556416,3.77137982,133.18,133.15,0.05570144]
["bitfinex-derivatives","SOLF0:USTF0",1725288556627,3.71498967,133.18,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288556824,36.06,133.19,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288557221,3.7557,133.14,133.09,39.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725288557733,0.05585085,133.13,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288557925,3.81185085,133.13,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288558224,0.05585085,133.13,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288558426,7.44432727,133.12,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288558626,0.05585085,133.13,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288560218,3.76568251,133.12,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288560825,3.81185085,133.13,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288561221,0.05585085,133.13,133.1,0.0514579]
["bitfinex-derivatives","SOLF0:USTF0",1725288561621,0.05585085,133.13,133.1,3.8079579]
["bitfinex-derivatives","SOLF0:USTF0",1725288561823,0.05585085,133.13,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288562231,0.05585085,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725288562730,0.05585085,133.13,133.11,39.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725288563029,36.06,133.23,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288563333,6.41036754,133.22,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288563640,2.7432,133.22,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288564020,6.50540886,133.22,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288564225,0.0551007,133.19,133.17,0.05779168]
["bitfinex-derivatives","SOLF0:USTF0",1725288564631,3.7545,133.18,133.17,0.05779168]
["bitfinex-derivatives","SOLF0:USTF0",1725288564825,36.06,133.21,133.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288565425,36.06,133.19,133.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288565626,3.7562,133.12,133.08,39.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725288565825,0.05058608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288568135,3.80708608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288568530,0.05058608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288569332,3.80718608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288569634,0.05058608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288570033,3.7567,133.1,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288570936,3.80718608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288571327,0.05058608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288571931,3.80708608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288572330,0.05058608,133.11,133.09,0.04849689]
["bitfinex-derivatives","SOLF0:USTF0",1725288573926,0.05058608,133.11,133.09,3.80539689]
["bitfinex-derivatives","SOLF0:USTF0",1725288574239,1.3743,133.18,133.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288574437,3.7549,133.17,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725288574734,1.3743,133.18,133.08,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288575036,36.06,133.15,133.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288575233,0.05742592,133.11,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288575433,3.76346739,133.11,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288575634,3.757,133.09,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288575836,7.51827141,133.09,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288576337,0.05742592,133.11,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288576635,3.83453561,133.1,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288577227,3.7569,133.1,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288577428,3.77564825,133.09,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288577829,7.53264825,133.09,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288578037,7.60592897,133.09,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288578233,0.05742592,133.11,133.08,0.05419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288578639,0.05742592,133.11,133.08,36.11419085]
["bitfinex-derivatives","SOLF0:USTF0",1725288578842,0.05742592,133.11,133.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288579141,3.70236753,133.16,133.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288579335,3.70236753,133.16,133.12,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288579538,4.0708,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725288579739,7.8062378,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725288580042,0.05725838,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288580239,3.85880573,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288580447,0.05725838,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288581636,3.81561487,133.2,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725288581840,0.05725838,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288582043,0.05725838,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725288582231,0.05725838,133.2,133.19,39.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725288582436,0.05725838,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288582732,0.05725838,133.2,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725288582936,3.75289422,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288583134,0.05725838,133.2,133.17,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1725288584447,2.8238,133.28,133.18,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288584645,6.54019885,133.28,133.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288584945,2.8238,133.28,133.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288585340,6.55108637,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725288585536,6.55108637,133.28,133.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288585940,0.0495429,133.25,133.23,0.05365133]
["bitfinex-derivatives","SOLF0:USTF0",1725288586337,0.0495429,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725288587254,36.1095429,133.25,132.97,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725288587448,36.06,133.19,133.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288587750,3.69333533,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725288587952,36.06,133.21,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725288588145,1.3766,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725288588345,0.05006455,133.19,133.16,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1725288588651,39.8147,133.18,133.16,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1725288588846,36.06,133.18,133.08,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725288589043,3.7549,133.17,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725288589650,36.06,133.14,133.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725288589954,3.80553887,133.13,133.03,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725288590144,0.05654669,133.09,133.07,0.05728594]
["bitfinex-derivatives","SOLF0:USTF0",1725288590347,36.06,133.08,132.79,4.14807725]
["bitfinex-derivatives","SOLF0:USTF0",1725288590642,36.06,133.14,132.91,2.2574215]
["bitfinex-derivatives","SOLF0:USTF0",1725288590643,36.06,133.02,132.91,2.2574215]
["bitfinex-derivatives","SOLF0:USTF0",1725288590841,36.06,133.02,132.92,3.7136215]
["bitfinex-derivatives","SOLF0:USTF0",1725288591046,39.8192,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725288591250,36.06,133.04,132.94,3.74436297]
["bitfinex-derivatives","SOLF0:USTF0",1725288591446,39.83104132,133.05,132.92,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725288591755,36.06,133.07,132.98,0.05159294]
["bitfinex-derivatives","SOLF0:USTF0",1725288591756,0.05706659,133.0,132.98,0.05159294]
["bitfinex-derivatives","SOLF0:USTF0",1725288591956,0.05047606,133.0,132.98,0.05287164]
["bitfinex-derivatives","SOLF0:USTF0",1725288593254,3.81721001,133.06,132.96,44.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725288593556,43.33,133.07,132.96,44.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725288593855,47.0742649,133.07,132.96,44.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725288594155,0.05545671,133.03,133.0,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1725288595645,3.81415671,133.03,133.0,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1725288596544,0.05545671,133.03,133.0,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1725288600152,3.81435671,133.03,133.0,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1725288600454,0.05545671,133.03,133.0,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1725288600654,1.46155671,133.03,133.0,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1725288601356,43.33,133.02,132.92,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725288602055,3.76,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725288602251,0.04991854,132.98,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288602657,3.78910905,132.98,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288602864,0.04991854,132.98,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288603156,3.7606,132.97,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288603362,3.76955475,132.97,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288603660,0.04991854,132.98,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288603853,3.7607,132.96,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288604055,7.5434166,132.96,132.95,0.05190066]
["bitfinex-derivatives","SOLF0:USTF0",1725288604259,43.33,132.96,132.85,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288604561,1.4053,132.95,132.83,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288604955,1.4053,132.95,132.83,47.15821901]
["bitfinex-derivatives","SOLF0:USTF0",1725288605155,43.33,132.93,132.83,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288605355,3.7627,132.89,132.81,50.30941131]
["bitfinex-derivatives","SOLF0:USTF0",1725288605863,3.7629,132.89,132.81,46.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725288606055,3.7629,132.89,132.88,0.05243603]
["bitfinex-derivatives","SOLF0:USTF0",1725288606457,0.0489134,132.9,132.87,0.05362774]
["bitfinex-derivatives","SOLF0:USTF0",1725288606761,1.4053,132.95,132.87,0.05362774]
["bitfinex-derivatives","SOLF0:USTF0",1725288606964,1.4053,132.95,132.86,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288607158,3.7616,132.93,132.86,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288607359,3.69095968,132.96,132.86,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288607661,1.3799,132.97,132.86,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288607862,0.04899478,132.92,132.9,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1725288608064,0.0476912,132.92,132.9,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1725288608265,3.8096912,132.92,132.9,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1725288608861,0.0476912,132.92,132.9,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1725288609554,0.0476912,132.92,132.9,3.81114317]
["bitfinex-derivatives","SOLF0:USTF0",1725288609755,1.361,132.98,132.9,0.04884317]
["bitfinex-derivatives","SOLF0:USTF0",1725288609959,1.361,132.98,132.88,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288610157,3.7605,132.97,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725288610352,7.46676739,132.97,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725288610757,0.05755933,132.96,132.94,0.0512387]
["bitfinex-derivatives","SOLF0:USTF0",1725288610956,0.05755933,132.96,132.94,0.05712559]
["bitfinex-derivatives","SOLF0:USTF0",1725288612961,3.7591,133.02,132.94,0.05712559]
["bitfinex-derivatives","SOLF0:USTF0",1725288613161,3.7591,133.02,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288613363,5.1967,133.03,132.93,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288613563,5.1967,133.03,132.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288613564,1.4379,133.03,132.95,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1725288613764,1.4672,133.06,132.95,47.00571836]
["bitfinex-derivatives","SOLF0:USTF0",1725288613967,1.4672,133.06,132.9,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725288613968,3.7585,133.04,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725288614267,1.4672,133.06,132.99,0.05649241]
["bitfinex-derivatives","SOLF0:USTF0",1725288614569,0.05279663,133.02,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725288614764,3.7583,133.05,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725288614969,0.05166606,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725288615470,36.09,133.13,133.0,36.13850699]
["bitfinex-derivatives","SOLF0:USTF0",1725288615665,39.88143179,133.13,133.02,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725288615860,3.7569,133.1,133.0,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725288616077,3.7569,133.1,133.0,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288616369,7.5706039,133.09,133.0,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288616568,0.05495762,133.06,133.04,0.05694546]
["bitfinex-derivatives","SOLF0:USTF0",1725288616761,0.05495762,133.06,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725288616967,0.05575092,133.05,133.04,0.05619638]
["bitfinex-derivatives","SOLF0:USTF0",1725288617567,3.81385092,133.05,133.04,0.05619638]
["bitfinex-derivatives","SOLF0:USTF0",1725288618571,43.33575092,133.05,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725288618774,43.28,133.05,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725288619570,0.05392003,133.03,133.01,0.05521876]
["bitfinex-derivatives","SOLF0:USTF0",1725288621076,3.79323642,133.02,133.01,0.05521876]
["bitfinex-derivatives","SOLF0:USTF0",1725288622075,3.81262003,133.03,133.01,0.05521876]
["bitfinex-derivatives","SOLF0:USTF0",1725288622569,0.05392003,133.03,132.94,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725288622775,43.28,133.05,132.94,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725288623069,3.7595,133.01,132.94,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725288623264,43.28,133.05,132.94,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725288623265,3.85142653,133.0,132.94,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725288623466,43.28,133.0,132.9,44.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725288623674,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288624070,3.761,132.95,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288624873,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288625577,3.80836891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288626074,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288626571,3.80846891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288626971,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288627171,3.761,132.95,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288628279,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288628671,3.761,132.95,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288629178,3.80836891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288629383,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288629682,3.80826891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288630068,0.04756891,132.96,132.94,0.047654]
["bitfinex-derivatives","SOLF0:USTF0",1725288630981,0.04756891,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725288631282,47.5503,133.04,132.93,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288631478,47.5503,133.04,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725288631778,3.7597,133.0,132.93,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1725288631979,3.81581475,133.01,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725288632173,47.5503,133.04,132.91,46.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725288632174,43.28,133.02,132.91,46.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725288632485,0.05519171,132.98,132.96,0.05787329]
["bitfinex-derivatives","SOLF0:USTF0",1725288633676,0.05519171,132.98,132.96,3.81847329]
["bitfinex-derivatives","SOLF0:USTF0",1725288634076,0.05519171,132.98,132.96,0.05787329]
["bitfinex-derivatives","SOLF0:USTF0",1725288634277,3.7604,132.97,132.96,0.05787329]
["bitfinex-derivatives","SOLF0:USTF0",1725288634677,43.28,132.97,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725288634888,3.7613,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725288635176,44.7289,132.97,132.87,0.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725288635372,43.28,132.95,132.83,44.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725288635580,47.0417543,132.95,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725288635777,0.05181262,132.92,132.89,0.0577298]
["bitfinex-derivatives","SOLF0:USTF0",1725288636182,3.7624,132.9,132.89,0.0577298]
["bitfinex-derivatives","SOLF0:USTF0",1725288637774,3.7637,132.86,132.82,88.96905877]
["bitfinex-derivatives","SOLF0:USTF0",1725288638282,39.8928,132.89,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725288638480,3.72478169,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725288638878,0.05444795,132.87,132.84,0.05260997]
["bitfinex-derivatives","SOLF0:USTF0",1725288639072,3.75398592,132.87,132.84,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1725288639280,3.81292944,132.87,132.84,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1725288639479,0.04952944,132.87,132.84,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1725288639783,3.90717773,132.87,132.84,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1725288640385,40.03717773,132.87,132.84,3.81632053]
["bitfinex-derivatives","SOLF0:USTF0",1725288640590,40.03717773,132.87,132.84,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1725288640787,3.90717773,132.87,132.84,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1725288641090,0.04952944,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725288641786,1.3336,132.94,132.86,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288641987,1.3336,132.94,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288642183,5.0892,132.97,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288642491,1.3287,132.97,132.88,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288642986,1.3287,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725288643284,1.38255019,132.97,132.95,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1725288643687,5.14315019,132.97,132.95,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1725288643886,1.38255019,132.97,132.95,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1725288644087,0.05385019,132.97,132.95,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1725288644583,0.05385019,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725288649286,0.05385019,132.97,132.95,0.05322722]
["bitfinex-derivatives","SOLF0:USTF0",1725288649686,43.41385019,132.97,132.83,91.76380878]
["bitfinex-derivatives","SOLF0:USTF0",1725288649888,43.36,132.94,132.83,91.76380878]
["bitfinex-derivatives","SOLF0:USTF0",1725288650083,3.69029905,132.93,132.83,91.76380878]
["bitfinex-derivatives","SOLF0:USTF0",1725288650280,3.7619,132.92,132.83,91.76380878]
["bitfinex-derivatives","SOLF0:USTF0",1725288650477,43.36,132.94,132.83,91.76380878]
["bitfinex-derivatives","SOLF0:USTF0",1725288650677,0.05021933,132.9,132.87,0.05183004]
["bitfinex-derivatives","SOLF0:USTF0",1725288653480,0.05021933,132.9,132.87,3.81483004]
["bitfinex-derivatives","SOLF0:USTF0",1725288654085,0.05021933,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725288654294,3.81261933,132.9,132.87,0.05183004]
["bitfinex-derivatives","SOLF0:USTF0",1725288654788,3.7629,132.88,132.87,0.05183004]
["bitfinex-derivatives","SOLF0:USTF0",1725288655689,3.7645,132.83,132.76,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725288655890,3.81998795,132.86,132.76,45.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725288656090,44.8156,132.88,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725288656389,44.8156,132.88,132.76,45.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725288656390,3.764,132.85,132.76,45.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725288656691,44.8156,132.88,132.78,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725288656895,0.0489872,132.84,132.82,0.05280045]
["bitfinex-derivatives","SOLF0:USTF0",1725288657086,0.04955661,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725288658091,1.3565,132.89,132.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725288658486,1.3565,132.89,132.86,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288658688,1.3565,132.89,132.8,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725288658993,0.04952026,132.86,132.83,0.05541445]
["bitfinex-derivatives","SOLF0:USTF0",1725288659585,8.97320398,132.93,132.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725288659993,5.21160398,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725288660189,3.7614,132.94,132.85,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725288660388,1.3873,132.97,132.87,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1725288660588,0.05342069,132.93,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725288660891,0.05491753,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725288661082,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288661893,0.05491753,132.94,132.91,3.81747396]
["bitfinex-derivatives","SOLF0:USTF0",1725288662092,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288662287,0.05491753,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725288662486,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288662882,0.05491753,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725288663594,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288663595,0.05491753,132.94,132.91,3.81757396]
["bitfinex-derivatives","SOLF0:USTF0",1725288663995,0.05491753,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725288664197,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288664198,3.81611753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288664691,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288665292,0.05491753,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725288665993,0.05491753,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725288666793,0.05491753,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725288666996,0.05491753,132.94,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288668394,3.7618,132.92,132.91,0.05557396]
["bitfinex-derivatives","SOLF0:USTF0",1725288669999,37.5127,132.94,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288670300,36.13,132.92,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725288670499,1.4242,132.91,132.82,37.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725288670892,1.4242,132.91,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288671093,0.04930208,132.9,132.88,0.05364557]
["bitfinex-derivatives","SOLF0:USTF0",1725288671588,0.04930208,132.9,132.82,37.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725288671589,36.17930208,132.9,132.71,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725288671895,3.7637,132.86,132.78,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288672091,7.53975538,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725288672700,0.05309644,132.85,132.83,0.05007048]
["bitfinex-derivatives","SOLF0:USTF0",1725288672906,0.05309644,132.85,132.83,3.81437048]
["bitfinex-derivatives","SOLF0:USTF0",1725288673698,0.05309644,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725288674399,0.05309644,132.85,132.83,0.05007048]
["bitfinex-derivatives","SOLF0:USTF0",1725288674899,3.7644,132.83,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725288675099,36.13,132.86,132.75,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725288675599,3.7645,132.83,132.75,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725288675792,0.04959925,132.8,132.75,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725288675993,0.04959925,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288677717,0.04959925,132.8,132.75,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725288678398,0.04959925,132.8,132.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288678602,0.04959925,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288679697,0.04959925,132.8,132.75,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288680393,0.04959925,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288682399,0.04959925,132.8,132.72,3.73880653]
["bitfinex-derivatives","SOLF0:USTF0",1725288682703,0.04959925,132.8,132.71,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288682704,0.05272367,132.77,132.71,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288682896,0.05272367,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288683097,0.05272367,132.77,132.71,39.89581329]
["bitfinex-derivatives","SOLF0:USTF0",1725288683404,3.7671,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288683596,0.05122619,132.74,132.69,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725288684201,0.05122619,132.74,132.67,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288684404,0.05122619,132.74,132.66,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725288684700,0.0540772,132.71,132.66,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725288684992,0.0540772,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725288687190,36.13,132.8,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288687394,3.83279978,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288687699,36.13,132.8,132.69,39.85051367]
["bitfinex-derivatives","SOLF0:USTF0",1725288687700,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725288687900,3.7665,132.76,132.69,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288688295,0.05133491,132.74,132.71,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1725288688697,0.05133491,132.74,132.71,3.82194944]
["bitfinex-derivatives","SOLF0:USTF0",1725288689296,0.05133491,132.74,132.71,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1725288690006,3.7675,132.72,132.71,0.05444944]
["bitfinex-derivatives","SOLF0:USTF0",1725288691204,3.7675,132.72,132.62,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288691205,36.13,132.72,132.62,39.84128799]
["bitfinex-derivatives","SOLF0:USTF0",1725288691710,3.7681,132.7,132.62,39.84128799]
["bitfinex-derivatives","SOLF0:USTF0",1725288692000,36.13,132.72,132.62,39.84128799]
["bitfinex-derivatives","SOLF0:USTF0",1725288692204,0.04791513,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725288692409,0.04919496,132.69,132.64,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288692604,0.04919496,132.69,132.63,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725288692903,0.04919496,132.69,132.62,3.73238375]
["bitfinex-derivatives","SOLF0:USTF0",1725288693100,3.85656552,132.69,132.63,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725288693296,3.81769496,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725288693510,3.81769496,132.69,132.63,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725288694006,3.81769496,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725288694208,3.81749496,132.69,132.63,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725288694708,3.81749496,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725288695502,0.04919496,132.69,132.64,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288696007,0.04919496,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725288698902,3.75480238,132.77,132.68,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288699102,1.3483,132.79,132.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288699306,1.3483,132.79,132.72,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288699511,1.3483,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725288699909,1.40380502,132.79,132.76,3.82359236]
["bitfinex-derivatives","SOLF0:USTF0",1725288700208,1.40380502,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288700511,0.05550502,132.79,132.76,0.05739236]
["bitfinex-derivatives","SOLF0:USTF0",1725288701515,3.766,132.78,132.76,0.05739236]
["bitfinex-derivatives","SOLF0:USTF0",1725288701814,0.05550502,132.79,132.76,0.05739236]
["bitfinex-derivatives","SOLF0:USTF0",1725288703315,0.05550502,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725288704412,0.05550502,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725288704819,3.766,132.77,132.76,0.05739236]
["bitfinex-derivatives","SOLF0:USTF0",1725288705413,0.05550502,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288705609,0.05550502,132.79,132.76,0.05739236]
["bitfinex-derivatives","SOLF0:USTF0",1725288705913,0.05550502,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725288706316,36.18550502,132.79,132.63,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725288706516,36.13,132.79,132.69,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725288706920,3.7665,132.76,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725288707215,0.04948577,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725288707612,3.81608577,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725288707814,0.04948577,132.75,132.69,6.44281591]
["bitfinex-derivatives","SOLF0:USTF0",1725288708318,0.04948577,132.75,132.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288709114,3.78012955,132.83,132.74,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288709419,1.3483,132.84,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725288709610,37.4684,132.89,132.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288709833,36.13,132.87,132.78,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725288710209,3.7645,132.83,132.78,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725288710620,3.7645,132.83,132.81,0.04889159]
["bitfinex-derivatives","SOLF0:USTF0",1725288711215,0.05332617,132.84,132.81,0.04889159]
["bitfinex-derivatives","SOLF0:USTF0",1725288711615,0.05332617,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725288713321,0.05332617,132.84,132.81,0.04889159]
["bitfinex-derivatives","SOLF0:USTF0",1725288713322,0.05332617,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725288714325,0.05332617,132.84,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725288714723,0.05332617,132.84,132.81,0.04889159]
["bitfinex-derivatives","SOLF0:USTF0",1725288714724,0.05332617,132.84,132.81,3.81359159]
["bitfinex-derivatives","SOLF0:USTF0",1725288715818,0.05332617,132.84,132.81,0.04889159]
["bitfinex-derivatives","SOLF0:USTF0",1725288716122,3.82519615,132.83,132.81,0.04889159]
["bitfinex-derivatives","SOLF0:USTF0",1725288717419,3.7651,132.81,132.75,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1725288717815,3.79545592,132.82,132.75,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1725288718020,3.7653,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725288718421,3.81485233,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725288719124,0.04955233,132.8,132.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725288719830,3.7658,132.78,132.75,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725288720225,0.04955233,132.8,132.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725288721223,0.04955233,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725288727532,1.3371,132.85,132.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288727729,3.7643,132.84,132.77,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288727930,3.80129508,132.83,132.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725288728239,3.7659,132.78,132.72,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725288728528,3.67316962,132.79,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288728735,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288728929,3.82457065,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288729129,0.04903132,132.8,132.78,0.05585051]
["bitfinex-derivatives","SOLF0:USTF0",1725288729330,3.7663,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725288730032,3.7663,132.77,132.66,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288730033,36.13,132.79,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725288730234,2.8438,132.84,132.69,3.85808978]
["bitfinex-derivatives","SOLF0:USTF0",1725288730437,0.05108294,132.78,132.7,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288730633,0.05230703,132.75,132.72,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288730834,0.05179489,132.75,132.72,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288731139,0.05179489,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725288731841,0.05179489,132.75,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725288732233,0.05179489,132.75,132.67,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725288732441,36.18197506,132.72,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288733337,3.768,132.7,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288733540,0.05228055,132.69,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288733730,0.05228055,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725288734131,0.05228055,132.69,132.65,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725288734341,0.05228055,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725288734543,0.05228055,132.69,132.65,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725288737039,0.05228055,132.69,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288739648,0.05228055,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725288739851,3.82078055,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725288740055,0.05228055,132.69,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288740358,3.82078055,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725288740753,0.05228055,132.69,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288741354,0.05228055,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725288741846,0.05228055,132.69,132.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725288742052,0.05228055,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725288742354,0.05228055,132.69,132.62,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725288742556,3.82078055,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725288742951,3.7687,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725288743160,0.05228055,132.69,132.62,38.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725288743462,0.04879641,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725288743648,0.04850664,132.68,132.62,38.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725288743961,0.04850664,132.68,132.64,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288744165,0.04850664,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725288744553,1.404,132.74,132.66,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288744860,37.5917,132.76,132.66,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1725288745259,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725288745651,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288745964,0.04747327,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725288746164,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288747159,0.04747327,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288747463,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288747863,3.81487327,132.73,132.7,3.81640664]
["bitfinex-derivatives","SOLF0:USTF0",1725288748462,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288748858,3.7675,132.72,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288749351,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288749668,3.81487327,132.73,132.7,3.81650664]
["bitfinex-derivatives","SOLF0:USTF0",1725288749862,0.04747327,132.73,132.7,3.81650664]
["bitfinex-derivatives","SOLF0:USTF0",1725288750162,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288751062,3.7677,132.72,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288751659,3.81467327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288752358,3.81467327,132.73,132.7,3.81630664]
["bitfinex-derivatives","SOLF0:USTF0",1725288753257,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288754673,0.04747327,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725288761466,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288762761,0.04747327,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725288763770,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288763976,3.81477327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288764468,3.7676,132.72,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288764667,28.99747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288765078,3.7677,132.72,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288765771,28.99747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288765772,3.7678,132.71,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288767663,28.99747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288767664,3.7676,132.72,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288768070,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288769579,0.04747327,132.73,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725288769879,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288770274,0.04747327,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725288771481,0.04747327,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288771877,0.04747327,132.73,132.7,0.04850664]
["bitfinex-derivatives","SOLF0:USTF0",1725288772066,3.81467327,132.73,132.7,3.81640664]
["bitfinex-derivatives","SOLF0:USTF0",1725288773080,0.04747327,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725288775473,3.81477327,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725288777873,0.04747327,132.73,132.53,180.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725288778078,28.95,132.7,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288778281,28.95,132.7,132.62,7.38019463]
["bitfinex-derivatives","SOLF0:USTF0",1725288778484,3.7687,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725288778683,7.52020531,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725288778886,3.82510838,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725288779180,0.05610838,132.67,132.62,5.10168575]
["bitfinex-derivatives","SOLF0:USTF0",1725288779584,0.05610838,132.67,132.62,34.05168575]
["bitfinex-derivatives","SOLF0:USTF0",1725288780577,3.82510838,132.67,132.62,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725288780981,0.05610838,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725288781289,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725288781484,0.05610838,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725288781792,0.05610838,132.67,132.62,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725288781987,0.05610838,132.67,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725288783282,28.95,132.73,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288783586,28.95,132.73,132.65,32.67540453]
["bitfinex-derivatives","SOLF0:USTF0",1725288783780,28.95,132.73,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288784180,3.7682,132.7,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288784380,0.05099743,132.69,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288785086,3.81929743,132.69,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288785282,0.05099743,132.69,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288785782,3.7689,132.67,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288789584,30.38349743,132.69,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288789585,0.05099743,132.69,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288790985,0.05099743,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725288791284,0.05099743,132.69,132.66,0.04740423]
["bitfinex-derivatives","SOLF0:USTF0",1725288791495,0.05099743,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725288792488,0.05099743,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725288793086,0.05099743,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725288794783,0.05099743,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725288795585,0.05099743,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725288795788,32.77284206,132.72,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288795789,3.82284206,132.72,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288795990,1.3419,132.76,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288796189,3.7671,132.74,132.67,35.37809466]
["bitfinex-derivatives","SOLF0:USTF0",1725288796391,3.75847678,132.73,132.68,2.27354514]
["bitfinex-derivatives","SOLF0:USTF0",1725288796589,28.95,132.75,132.68,2.27354514]
["bitfinex-derivatives","SOLF0:USTF0",1725288796791,3.7674,132.73,132.7,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1725288796990,0.05412541,132.73,132.7,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1725288797392,3.7675,132.72,132.7,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1725288797790,0.05412541,132.73,132.7,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1725288798596,0.05412541,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725288798798,0.05412541,132.73,132.7,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1725288799294,0.3371,132.83,132.7,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1725288799295,10.05634127,132.81,132.72,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1725288799497,1.3585,132.9,132.8,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1725288799697,5.19976406,132.9,132.85,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288799897,5.19976406,132.9,132.73,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725288800089,29.2871,132.89,132.78,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288800295,28.95,132.87,132.78,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725288800497,28.95,132.87,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725288800995,0.05316943,132.85,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288801198,0.05316943,132.85,132.81,0.05115123]
["bitfinex-derivatives","SOLF0:USTF0",1725288801797,0.05316943,132.85,132.81,3.81585123]
["bitfinex-derivatives","SOLF0:USTF0",1725288802690,0.05316943,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725288803298,0.05316943,132.85,132.81,0.05115123]
["bitfinex-derivatives","SOLF0:USTF0",1725288803897,0.05316943,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725288804603,0.05316943,132.85,132.81,0.05115123]
["bitfinex-derivatives","SOLF0:USTF0",1725288805006,0.05316943,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725288806095,0.05316943,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725288806595,3.81716943,132.85,132.81,0.05115123]
["bitfinex-derivatives","SOLF0:USTF0",1725288806793,3.81716943,132.85,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288806794,1.3887,132.84,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288806996,3.76524623,132.83,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288807795,1.3887,132.84,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288808909,5.1528,132.84,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288809099,3.80251468,132.83,132.81,3.81595123]
["bitfinex-derivatives","SOLF0:USTF0",1725288809603,5.1528,132.84,132.74,37.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725288809604,37.5287,132.84,132.74,37.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725288809807,2.7625,132.83,132.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288810106,3.7654,132.8,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725288810503,3.77390453,132.8,132.72,3.69221502]
["bitfinex-derivatives","SOLF0:USTF0",1725288810705,0.05265614,132.78,132.76,0.04891134]
["bitfinex-derivatives","SOLF0:USTF0",1725288810905,3.80284436,132.78,132.76,0.04891134]
["bitfinex-derivatives","SOLF0:USTF0",1725288811220,3.766,132.77,132.76,0.04891233]
["bitfinex-derivatives","SOLF0:USTF0",1725288811600,3.8179491,132.77,132.76,0.04891233]
["bitfinex-derivatives","SOLF0:USTF0",1725288812110,0.05346795,132.78,132.76,0.04891233]
["bitfinex-derivatives","SOLF0:USTF0",1725288812516,3.9129783,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288812809,0.05346795,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288813206,3.90280881,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725288813509,3.7661,132.77,132.75,0.05327351]
["bitfinex-derivatives","SOLF0:USTF0",1725288814310,39.94525702,132.78,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288814514,1.3253,132.77,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288814706,2.6978,132.77,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288815009,3.7668,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288815514,2.6978,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725288815515,0.04931437,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725288815702,0.04931437,132.74,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288816707,0.04931437,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288816907,3.81631437,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725288817513,0.04931437,132.74,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725288818304,0.04931437,132.74,132.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725288819315,0.04931437,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725288821906,0.04931437,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725288822106,0.04931437,132.74,132.73,32.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725288822914,28.94,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288823106,3.7655,132.79,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288823312,32.79557146,132.82,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288823515,3.7655,132.79,132.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288823916,0.05038331,132.77,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725288824116,0.05577089,132.78,132.75,28.993732]
["bitfinex-derivatives","SOLF0:USTF0",1725288824819,0.05577089,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288827113,0.05577089,132.78,132.75,0.053732]
["bitfinex-derivatives","SOLF0:USTF0",1725288827726,3.82157089,132.78,132.75,0.053732]
["bitfinex-derivatives","SOLF0:USTF0",1725288828624,0.05577089,132.78,132.75,0.053732]
["bitfinex-derivatives","SOLF0:USTF0",1725288829126,3.82157089,132.78,132.75,0.053732]
["bitfinex-derivatives","SOLF0:USTF0",1725288829321,0.05577089,132.78,132.75,0.053732]
["bitfinex-derivatives","SOLF0:USTF0",1725288829631,0.05577089,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288830024,0.05577089,132.78,132.77,32.706]
["bitfinex-derivatives","SOLF0:USTF0",1725288830326,3.78804071,132.83,132.7,3.69660212]
["bitfinex-derivatives","SOLF0:USTF0",1725288830521,4.1216,132.84,132.69,0.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725288830522,4.1216,132.84,132.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288831219,0.0506025,132.81,132.79,0.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1725288831417,3.74962168,132.8,132.79,0.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1725288831619,3.8156025,132.81,132.79,0.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1725288831821,7.55760114,132.81,132.79,0.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1725288832323,0.0506025,132.81,132.79,0.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1725288833025,0.0506025,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725288833420,0.0506025,132.81,132.79,3.82143094]
["bitfinex-derivatives","SOLF0:USTF0",1725288833817,0.0506025,132.81,132.79,0.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1725288834719,0.0506025,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725288837426,4.1279,132.89,132.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288837723,4.1279,132.89,132.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288838321,0.05452717,132.88,132.85,0.05273421]
["bitfinex-derivatives","SOLF0:USTF0",1725288838723,3.81742717,132.88,132.85,3.81633421]
["bitfinex-derivatives","SOLF0:USTF0",1725288839331,3.7633,132.87,132.85,0.05273421]
["bitfinex-derivatives","SOLF0:USTF0",1725288840222,3.81752717,132.88,132.85,3.81643421]
["bitfinex-derivatives","SOLF0:USTF0",1725288840628,0.05452717,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725288840823,7.5196,133.0,132.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288841028,28.94,132.96,132.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288841247,3.7623,132.91,132.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288841424,32.78784109,132.96,132.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288841633,3.7617,132.93,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725288841830,3.7617,132.93,132.81,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725288841831,3.7617,132.93,132.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288842030,3.7617,132.93,132.9,0.05086929]
["bitfinex-derivatives","SOLF0:USTF0",1725288842339,0.05082591,132.92,132.9,0.05086929]
["bitfinex-derivatives","SOLF0:USTF0",1725288843044,3.7621,132.91,132.9,0.05086929]
["bitfinex-derivatives","SOLF0:USTF0",1725288843332,0.05082591,132.92,132.9,0.05086929]
["bitfinex-derivatives","SOLF0:USTF0",1725288843742,0.05082591,132.92,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288844032,3.7603,132.98,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725288844233,28.94,133.01,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288844539,3.76,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725288844740,28.94,132.96,132.76,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725288845036,0.04792845,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288845238,0.05086279,132.89,132.86,0.05263661]
["bitfinex-derivatives","SOLF0:USTF0",1725288846436,0.05086279,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288846831,6.6304,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725288847026,3.7612,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725288847834,0.05742006,132.94,132.91,3.81379141]
["bitfinex-derivatives","SOLF0:USTF0",1725288848033,0.05742006,132.94,132.91,32.75379141]
["bitfinex-derivatives","SOLF0:USTF0",1725288849633,0.05742006,132.94,132.91,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1725288849933,3.7388076,132.93,132.91,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1725288850133,0.05742006,132.94,132.91,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1725288850338,3.71134679,132.93,132.91,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1725288850739,3.7618,132.92,132.91,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1725288852642,3.7616,132.93,132.91,0.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1725288853038,0.05742006,132.94,132.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288853549,0.05742006,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725288854433,0.05742006,132.94,132.92,32.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725288855040,0.05742006,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725288856340,0.05742006,132.94,132.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288856341,3.7602,132.98,132.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288856536,3.7602,132.98,132.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288857043,3.7604,132.97,132.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288857245,1.4274,132.99,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288857542,3.7607,132.96,132.95,0.05477436]
["bitfinex-derivatives","SOLF0:USTF0",1725288857749,0.05069742,132.97,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288858248,0.05069742,132.97,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725288858249,3.7616,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725288858646,3.7615,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725288858846,0.05056497,132.93,132.9,0.05660756]
["bitfinex-derivatives","SOLF0:USTF0",1725288859440,0.05056497,132.93,132.9,3.81870756]
["bitfinex-derivatives","SOLF0:USTF0",1725288861946,0.05056497,132.93,132.91,32.702]
["bitfinex-derivatives","SOLF0:USTF0",1725288862546,0.05056497,132.93,132.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288863548,1.4606,132.98,132.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288864144,1.4606,132.98,132.92,32.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725288864750,0.05418751,132.96,132.94,0.04976207]
["bitfinex-derivatives","SOLF0:USTF0",1725288865150,3.761,132.95,132.94,0.04976207]
["bitfinex-derivatives","SOLF0:USTF0",1725288866550,3.81488751,132.96,132.94,0.04976207]
["bitfinex-derivatives","SOLF0:USTF0",1725288866755,0.05418751,132.96,132.94,3.81096207]
["bitfinex-derivatives","SOLF0:USTF0",1725288867445,0.05418751,132.96,132.94,0.04976207]
["bitfinex-derivatives","SOLF0:USTF0",1725288867643,3.81488751,132.96,132.94,0.04976207]
["bitfinex-derivatives","SOLF0:USTF0",1725288868647,0.05418751,132.96,132.94,3.81086207]
["bitfinex-derivatives","SOLF0:USTF0",1725288868957,0.05418751,132.96,132.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288869257,2.783,133.04,132.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288869649,3.83586086,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725288870052,3.7601,132.99,132.97,0.04883984]
["bitfinex-derivatives","SOLF0:USTF0",1725288870448,3.8899723,133.0,132.97,0.04883984]
["bitfinex-derivatives","SOLF0:USTF0",1725288870654,3.7601,132.98,132.97,0.04883984]
["bitfinex-derivatives","SOLF0:USTF0",1725288871155,3.8899723,133.0,132.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288871351,3.83586086,133.0,132.93,32.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725288871550,28.94,133.02,132.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288871952,5.2293838,133.01,132.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288872158,0.05034132,132.98,132.96,28.99240373]
["bitfinex-derivatives","SOLF0:USTF0",1725288873653,0.05034132,132.98,132.96,0.05240373]
["bitfinex-derivatives","SOLF0:USTF0",1725288875756,0.05034132,132.98,132.96,3.81290373]
["bitfinex-derivatives","SOLF0:USTF0",1725288877154,0.05034132,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725288877556,3.75949462,133.02,132.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288877760,5.0876,133.04,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725288877953,3.71249153,133.03,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725288878761,3.76630777,133.03,133.01,3.81428478]
["bitfinex-derivatives","SOLF0:USTF0",1725288878970,0.05381624,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725288879154,0.05381624,133.03,133.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288879457,0.05381624,133.03,133.02,32.699]
["bitfinex-derivatives","SOLF0:USTF0",1725288879851,0.05381624,133.03,133.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288880057,0.05381624,133.03,133.01,3.81408478]
["bitfinex-derivatives","SOLF0:USTF0",1725288880257,0.05381624,133.03,133.01,0.05498478]
["bitfinex-derivatives","SOLF0:USTF0",1725288880453,3.759,133.02,133.01,0.05498478]
["bitfinex-derivatives","SOLF0:USTF0",1725288881258,3.7603,132.98,132.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288881458,1.46101624,133.03,132.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288881860,3.7598,133.0,132.96,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725288882065,1.4072,133.03,132.96,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725288882261,1.4072,133.03,132.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288882461,3.7598,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288883660,7.51026901,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288883868,3.7598,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288884363,7.43731293,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288889167,3.7598,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288889357,7.59533917,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288890371,3.7596,133.0,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288890562,0.05203796,133.01,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288890864,3.84982704,133.0,132.98,3.81743762]
["bitfinex-derivatives","SOLF0:USTF0",1725288891069,3.84982704,133.0,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288891366,0.05203796,133.01,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288891564,3.7598,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288892363,3.7595,133.0,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288892763,7.62216137,133.01,132.98,3.81743762]
["bitfinex-derivatives","SOLF0:USTF0",1725288893368,7.62216137,133.01,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288893667,0.05203796,133.01,132.98,28.99753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288894061,0.05203796,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725288895365,0.05203796,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725288897174,0.05203796,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725288898568,0.05203796,133.01,133.0,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725288900870,0.05203796,133.01,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288901463,3.7597,133.0,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288901970,0.05203796,133.01,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288902388,3.81143796,133.01,132.98,3.81753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288902671,0.05203796,133.01,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288903069,3.7598,132.99,132.98,0.05753762]
["bitfinex-derivatives","SOLF0:USTF0",1725288904072,3.7602,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725288904277,2.8842,133.0,132.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288904476,2.8842,133.0,132.94,32.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725288904771,3.7602,132.98,132.94,32.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725288904968,150.38,133.1,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725288905274,0.05661333,133.05,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725288905475,0.05661333,133.05,133.03,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1725288906168,3.7584,133.04,133.03,0.05108554]
["bitfinex-derivatives","SOLF0:USTF0",1725288906666,3.7584,133.04,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725288906667,0.05661333,133.05,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725288907470,0.05661333,133.05,132.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1725288907672,3.7593,133.01,133.0,0.04793791]
["bitfinex-derivatives","SOLF0:USTF0",1725288907978,7.5031889,133.01,133.0,0.04793791]
["bitfinex-derivatives","SOLF0:USTF0",1725288908969,0.05148907,133.02,132.9,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1725288909171,28.94,133.02,132.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288909674,28.94,132.96,132.88,3.84165038]
["bitfinex-derivatives","SOLF0:USTF0",1725288909876,1.3668,132.95,132.88,3.84165038]
["bitfinex-derivatives","SOLF0:USTF0",1725288910078,3.7621,132.91,132.9,0.05787679]
["bitfinex-derivatives","SOLF0:USTF0",1725288911075,3.7628,132.89,132.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288911297,28.94,132.93,132.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725288912080,0.04747692,132.89,132.87,0.05245515]
["bitfinex-derivatives","SOLF0:USTF0",1725288912381,3.7631,132.88,132.87,0.05245515]
["bitfinex-derivatives","SOLF0:USTF0",1725288913474,0.04747692,132.89,132.87,0.05245515]
["bitfinex-derivatives","SOLF0:USTF0",1725288913782,1.3668,132.95,132.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288913988,1.3668,132.95,132.88,39.800073]
["bitfinex-derivatives","SOLF0:USTF0",1725288914172,3.74689546,132.96,132.91,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288914377,1.4425,132.99,132.91,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288914681,3.7609,132.96,132.91,39.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725288914873,0.0576025,132.95,132.92,0.05780053]
["bitfinex-derivatives","SOLF0:USTF0",1725288915686,7.51224631,132.94,132.92,0.05780053]
["bitfinex-derivatives","SOLF0:USTF0",1725288916681,3.7615,132.93,132.92,0.05780053]
["bitfinex-derivatives","SOLF0:USTF0",1725288917384,3.7622,132.91,132.87,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288917581,3.7622,132.91,132.84,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288918178,3.7624,132.9,132.84,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288918486,0.0508349,132.88,132.86,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1725288919283,0.0508349,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288919690,0.0508349,132.88,132.87,39.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725288921086,7.50672099,132.93,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725288921288,3.7618,132.92,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725288922192,3.81160293,132.92,132.89,3.81675535]
["bitfinex-derivatives","SOLF0:USTF0",1725288925489,0.04980293,132.92,132.89,0.05435535]
["bitfinex-derivatives","SOLF0:USTF0",1725288926091,3.7621,132.91,132.89,0.05435535]
["bitfinex-derivatives","SOLF0:USTF0",1725288926392,0.04980293,132.92,132.89,0.05435535]
["bitfinex-derivatives","SOLF0:USTF0",1725288926888,3.81180293,132.92,132.89,3.81695535]
["bitfinex-derivatives","SOLF0:USTF0",1725288928588,3.7621,132.91,132.89,3.81695535]
["bitfinex-derivatives","SOLF0:USTF0",1725288928794,3.7621,132.91,132.89,0.05435535]
["bitfinex-derivatives","SOLF0:USTF0",1725288929186,0.04980293,132.92,132.66,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288929390,36.11,132.91,132.82,37.4977]
["bitfinex-derivatives","SOLF0:USTF0",1725288929599,36.11,132.91,132.82,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725288930189,3.7638,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725288930390,36.11,132.89,132.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725288930594,0.04990486,132.85,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288930794,3.70588556,132.84,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288931191,0.04990486,132.85,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288932201,3.7643,132.84,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288932394,3.84296898,132.83,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288932595,0.04990486,132.85,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288932791,3.7643,132.83,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288933095,7.46009945,132.83,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288934903,3.7642,132.84,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288935098,0.04990486,132.85,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288936302,3.7643,132.83,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288936499,7.49876962,132.83,132.82,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1725288940507,3.7653,132.8,132.75,31.609]
["bitfinex-derivatives","SOLF0:USTF0",1725288941302,3.7653,132.8,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288941603,0.05220969,132.79,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725288941909,0.05220969,132.79,132.76,0.05260551]
["bitfinex-derivatives","SOLF0:USTF0",1725288942796,0.05220969,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725288943001,0.05220969,132.79,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288943707,0.05220969,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725288944003,3.7645,132.83,132.77,32.6254532]
["bitfinex-derivatives","SOLF0:USTF0",1725288944208,3.7645,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725288944601,7.56655172,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725288945002,7.61461319,132.83,132.8,3.81360428]
["bitfinex-derivatives","SOLF0:USTF0",1725288945510,0.04806147,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725288947011,1.3469,132.9,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725288948107,3.81984723,132.88,132.86,0.05198422]
["bitfinex-derivatives","SOLF0:USTF0",1725288949106,0.05664723,132.88,132.86,3.81538422]
["bitfinex-derivatives","SOLF0:USTF0",1725288949712,0.05664723,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725288951602,3.7617,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725288952214,7.59261855,132.92,132.86,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288952914,0.05340014,132.9,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725288959615,0.05340014,132.9,132.88,3.81264452]
["bitfinex-derivatives","SOLF0:USTF0",1725288959918,28.96340014,132.9,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288960114,28.96340014,132.9,132.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1725288960115,1.4456,132.89,132.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1725288960419,3.7633,132.87,132.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1725288960921,0.05668884,132.85,132.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725288961123,3.85368056,132.84,132.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725288961423,7.61788056,132.84,132.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725288963826,3.7643,132.83,132.82,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1725288971822,32.76368056,132.84,132.74,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725288971823,3.7655,132.79,132.74,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725288972026,32.76368056,132.84,132.74,30.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725288972027,1.3919,132.83,132.74,30.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725288972423,3.7652,132.81,132.74,30.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725288972820,3.7652,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725288973023,0.04890096,132.79,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725288977428,0.04890096,132.79,132.76,28.95917672]
["bitfinex-derivatives","SOLF0:USTF0",1725288978123,0.04890096,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725288980830,3.81440096,132.79,132.76,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1725288981025,0.04890096,132.79,132.76,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1725288981434,3.766,132.77,132.76,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1725288981832,7.52503614,132.77,132.76,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1725288982023,3.7669,132.74,132.69,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288982529,1.397,132.77,132.69,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288982835,3.69540662,132.76,132.69,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725288983027,0.05379146,132.74,132.71,0.04864053]
["bitfinex-derivatives","SOLF0:USTF0",1725288983230,0.05379146,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725288983637,3.82069146,132.74,132.71,3.81624053]
["bitfinex-derivatives","SOLF0:USTF0",1725288985231,3.82069146,132.74,132.71,0.04864053]
["bitfinex-derivatives","SOLF0:USTF0",1725288986234,3.7675,132.72,132.71,0.04864053]
["bitfinex-derivatives","SOLF0:USTF0",1725288987937,3.7678,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725288988630,33.97550662,132.76,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725288988931,0.05148912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288989137,3.7675,132.72,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288990834,3.81888912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288991236,0.05148912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288991925,3.7675,132.72,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288994747,3.81888912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288995234,0.05148912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288995434,3.7675,132.72,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288996637,3.81878912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288998538,0.05148912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725288999740,3.81888912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725289000335,0.05148912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725289001748,0.05148912,132.73,132.71,3.81789602]
["bitfinex-derivatives","SOLF0:USTF0",1725289003341,0.05148912,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725289009051,0.05148912,132.73,132.71,3.81789602]
["bitfinex-derivatives","SOLF0:USTF0",1725289012550,15.39868912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725289012747,11.63148912,132.73,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725289013157,3.7675,132.72,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725289015455,15.3475,132.72,132.71,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725289016157,3.7684,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725289016563,3.7684,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725289017256,3.7689,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725289018850,3.7688,132.68,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725289019047,0.04991024,132.66,132.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725289019446,0.04991024,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289019652,0.04991024,132.66,132.65,15.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725289022651,0.04991024,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289023158,0.04991024,132.66,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289024353,0.04991024,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289025053,3.82468741,132.74,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725289025249,12.9324,132.73,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725289025554,12.9324,132.73,132.61,15.62776166]
["bitfinex-derivatives","SOLF0:USTF0",1725289025760,11.58,132.72,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725289026059,0.05414578,132.7,132.67,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1725289027056,3.7684,132.69,132.67,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1725289027859,3.82224578,132.7,132.67,3.81851024]
["bitfinex-derivatives","SOLF0:USTF0",1725289028964,0.05414578,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725289029158,0.05414578,132.7,132.67,0.04991024]
["bitfinex-derivatives","SOLF0:USTF0",1725289029353,0.05414578,132.7,132.67,3.81861024]
["bitfinex-derivatives","SOLF0:USTF0",1725289029757,3.82224578,132.7,132.67,3.81861024]
["bitfinex-derivatives","SOLF0:USTF0",1725289031463,0.05414578,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725289032765,7.59168741,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725289033266,3.7674,132.73,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725289033468,3.7674,132.73,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289033666,0.05042215,132.71,132.69,0.05014941]
["bitfinex-derivatives","SOLF0:USTF0",1725289034575,0.05042215,132.71,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725289038263,28.93,132.76,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289038662,3.7666,132.75,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289038973,7.53468318,132.75,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289039468,7.58529164,132.75,132.72,3.81877333]
["bitfinex-derivatives","SOLF0:USTF0",1725289040466,7.58529164,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289043474,3.7672,132.73,132.72,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1725289045967,3.7672,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725289045968,3.768,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725289046170,28.93,132.71,132.61,5.21946166]
["bitfinex-derivatives","SOLF0:USTF0",1725289046471,28.93,132.71,132.61,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725289046778,28.93,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725289047068,28.93,132.69,132.61,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725289047275,3.7691,132.67,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289047466,7.56225543,132.67,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289047673,0.04982576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289048175,0.04982576,132.68,132.65,3.81734829]
["bitfinex-derivatives","SOLF0:USTF0",1725289048379,0.04982576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289048881,0.04982576,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725289051394,0.04982576,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725289051584,3.769,132.67,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289051987,0.04982576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289051988,11.61982576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289052181,15.38862576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289052383,3.84618283,132.67,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289052687,0.04982576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289052887,3.81842576,132.68,132.65,0.04804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289053086,0.04982576,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725289056785,0.04982576,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725289061996,0.04982576,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725289062186,0.04982576,132.68,132.65,11.61804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289063294,0.04982576,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725289063693,0.04982576,132.68,132.65,11.61804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289064493,0.04982576,132.68,132.66,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725289064993,0.04982576,132.68,132.65,11.61804829]
["bitfinex-derivatives","SOLF0:USTF0",1725289065899,0.04982576,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725289066596,46.28,132.8,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725289066597,11.57,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725289066796,3.84610359,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725289067199,11.57,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725289067598,0.04939249,132.76,132.73,0.05785684]
["bitfinex-derivatives","SOLF0:USTF0",1725289067803,3.7668,132.75,132.73,0.05785684]
["bitfinex-derivatives","SOLF0:USTF0",1725289068907,0.04939249,132.76,132.73,0.05785684]
["bitfinex-derivatives","SOLF0:USTF0",1725289069409,0.04939249,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725289076108,3.80780655,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725289076420,3.7649,132.81,132.75,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725289076610,3.7649,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725289076910,3.7649,132.81,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725289076911,3.83433734,132.81,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725289077110,0.05684363,132.8,132.78,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1725289078001,0.05684363,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725289078212,0.05684363,132.8,132.78,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1725289078515,0.05684363,132.8,132.78,3.8181162]
["bitfinex-derivatives","SOLF0:USTF0",1725289080111,0.05684363,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725289081714,0.05684363,132.8,132.79,15.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725289082218,3.8064759,132.85,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725289082413,11.57,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725289082714,11.57,132.87,132.79,3.76543674]
["bitfinex-derivatives","SOLF0:USTF0",1725289082715,225.0,132.98,132.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725289082920,11.57,132.92,132.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725289083214,13.0327,132.91,132.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725289083521,16.7949,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725289083719,16.7949,132.91,132.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725289084315,0.05786557,132.9,132.87,3.8140946]
["bitfinex-derivatives","SOLF0:USTF0",1725289084517,0.05786557,132.9,132.87,0.0510946]
["bitfinex-derivatives","SOLF0:USTF0",1725289084910,0.05786557,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289088427,0.05786557,132.9,132.89,32.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725289090224,0.05786557,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289092227,0.05786557,132.9,132.89,32.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725289093125,1.3506,132.97,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725289093631,5.1112,132.97,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725289094023,0.05523069,132.96,132.94,0.05128389]
["bitfinex-derivatives","SOLF0:USTF0",1725289094230,0.05523069,132.96,132.94,3.81248389]
["bitfinex-derivatives","SOLF0:USTF0",1725289095028,0.05523069,132.96,132.94,0.05128389]
["bitfinex-derivatives","SOLF0:USTF0",1725289095231,3.81603069,132.96,132.94,0.05128389]
["bitfinex-derivatives","SOLF0:USTF0",1725289095425,3.81603069,132.96,132.89,32.75884508]
["bitfinex-derivatives","SOLF0:USTF0",1725289095426,3.81603069,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289095736,0.05523069,132.96,132.87,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289096029,28.91,132.95,132.83,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725289096229,28.91,132.93,132.83,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725289096532,0.05167522,132.9,132.87,3.81830452]
["bitfinex-derivatives","SOLF0:USTF0",1725289096733,3.77638375,132.9,132.87,3.81830452]
["bitfinex-derivatives","SOLF0:USTF0",1725289096933,0.05167522,132.9,132.87,0.05520452]
["bitfinex-derivatives","SOLF0:USTF0",1725289097129,0.05167522,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289097434,0.05167522,132.9,132.87,28.96520452]
["bitfinex-derivatives","SOLF0:USTF0",1725289097631,0.05167522,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725289097940,0.05167522,132.9,132.87,28.96520452]
["bitfinex-derivatives","SOLF0:USTF0",1725289098233,0.05167522,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289105839,0.05167522,132.9,132.89,7.51673782]
["bitfinex-derivatives","SOLF0:USTF0",1725289106344,3.761,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289106642,1.4191,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289106946,5.18,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289107439,0.04826372,132.95,132.93,0.0482545]
["bitfinex-derivatives","SOLF0:USTF0",1725289107737,3.80946372,132.95,132.93,0.0482545]
["bitfinex-derivatives","SOLF0:USTF0",1725289107943,0.04826372,132.95,132.93,0.0482545]
["bitfinex-derivatives","SOLF0:USTF0",1725289109731,3.7612,132.94,132.93,0.0482545]
["bitfinex-derivatives","SOLF0:USTF0",1725289111846,0.04826372,132.95,132.93,28.9582545]
["bitfinex-derivatives","SOLF0:USTF0",1725289112345,0.04826372,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725289113340,0.04826372,132.95,132.93,32.7196545]
["bitfinex-derivatives","SOLF0:USTF0",1725289113541,0.04826372,132.95,132.93,28.9582545]
["bitfinex-derivatives","SOLF0:USTF0",1725289113941,0.04826372,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725289115345,0.04826372,132.95,132.94,32.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725289116445,3.7595,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725289116947,33.96821179,133.03,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725289117341,0.05644318,133.01,132.99,0.0572425]
["bitfinex-derivatives","SOLF0:USTF0",1725289117742,3.7595,133.0,132.99,0.0572425]
["bitfinex-derivatives","SOLF0:USTF0",1725289118347,3.81584318,133.01,132.99,0.0572425]
["bitfinex-derivatives","SOLF0:USTF0",1725289119448,0.05644318,133.01,132.99,3.8168425]
["bitfinex-derivatives","SOLF0:USTF0",1725289119643,0.05644318,133.01,132.99,0.0572425]
["bitfinex-derivatives","SOLF0:USTF0",1725289120045,3.81584318,133.01,132.99,0.0572425]
["bitfinex-derivatives","SOLF0:USTF0",1725289120552,3.7595,133.0,132.99,0.0572425]
["bitfinex-derivatives","SOLF0:USTF0",1725289120942,33.96821179,133.03,132.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289121138,3.7602,132.98,132.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289121341,33.96821179,133.03,132.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289121547,3.7601,132.99,132.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289121937,3.7601,132.99,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725289122143,3.7601,132.99,132.95,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289122340,0.04900582,132.97,132.95,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289122542,0.04900582,132.97,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289122944,0.04900582,132.97,132.96,32.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725289125346,0.04900582,132.97,132.95,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289125740,0.04900582,132.97,132.95,3.80883804]
["bitfinex-derivatives","SOLF0:USTF0",1725289126046,0.04900582,132.97,132.95,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289126244,0.04900582,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725289127643,0.04900582,132.97,132.95,32.71883804]
["bitfinex-derivatives","SOLF0:USTF0",1725289128253,0.04900582,132.97,132.95,28.95803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289128554,0.04900582,132.97,132.95,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289134153,3.8190012,132.96,132.95,0.04803804]
["bitfinex-derivatives","SOLF0:USTF0",1725289134353,3.7611,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725289134957,3.8190012,132.96,132.84,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725289135257,28.95900582,132.97,132.84,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725289135258,28.91,132.97,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289135560,0.04868269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289136157,0.04868269,132.94,132.91,28.96720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289136765,0.04868269,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289136962,0.04868269,132.94,132.91,28.96720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289137458,0.04868269,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289138768,0.04868269,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725289140064,0.04868269,132.94,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289140277,0.04868269,132.94,132.92,15.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725289140976,0.04868269,132.94,132.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289141964,0.04868269,132.94,132.92,15.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725289142265,0.04868269,132.94,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289143070,0.04868269,132.94,132.93,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725289143459,0.04868269,132.94,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289143662,0.04868269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289144063,3.7618,132.92,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289144565,1.39678269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289144966,1.39678269,132.94,132.91,11.61720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289145175,0.04868269,132.94,132.91,11.61720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289145372,0.04868269,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289146579,0.04868269,132.94,132.93,32.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725289151289,0.04868269,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289155492,0.04868269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289156190,3.7617,132.93,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289156385,0.04868269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289156590,0.04868269,132.94,132.91,3.81910929]
["bitfinex-derivatives","SOLF0:USTF0",1725289156794,0.04868269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289157291,0.04868269,132.94,132.92,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725289157981,0.04868269,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289158995,0.04868269,132.94,132.92,32.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725289160493,0.04868269,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289161392,0.04868269,132.94,132.92,32.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725289161992,0.04868269,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289162193,0.04868269,132.94,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289162495,0.04868269,132.94,132.91,3.81910929]
["bitfinex-derivatives","SOLF0:USTF0",1725289163390,0.04868269,132.94,132.92,32.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725289164889,2.8154,132.99,132.91,0.05720929]
["bitfinex-derivatives","SOLF0:USTF0",1725289164890,5.2285,132.99,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725289165098,5.22234839,132.99,132.95,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725289165293,5.22234839,132.99,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725289165496,3.7601,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725289165701,5.22234839,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725289165897,0.04823784,132.98,132.95,0.05011633]
["bitfinex-derivatives","SOLF0:USTF0",1725289166099,3.7608,132.96,132.95,0.05270121]
["bitfinex-derivatives","SOLF0:USTF0",1725289169397,3.7607,132.97,132.95,0.05270121]
["bitfinex-derivatives","SOLF0:USTF0",1725289170603,3.7607,132.97,132.95,3.81360121]
["bitfinex-derivatives","SOLF0:USTF0",1725289170801,3.7607,132.96,132.95,0.05270121]
["bitfinex-derivatives","SOLF0:USTF0",1725289172105,3.7607,132.96,132.92,15.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725289172106,11.56,132.96,132.86,3.80886587]
["bitfinex-derivatives","SOLF0:USTF0",1725289172308,11.56,132.96,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289172707,3.7617,132.93,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289173002,3.7617,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725289173307,0.05443466,132.93,132.91,3.81868049]
["bitfinex-derivatives","SOLF0:USTF0",1725289175006,0.05443466,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725289175206,0.05443466,132.93,132.91,0.05658049]
["bitfinex-derivatives","SOLF0:USTF0",1725289175507,0.05443466,132.93,132.91,3.81858049]
["bitfinex-derivatives","SOLF0:USTF0",1725289176305,0.05443466,132.93,132.91,0.05658049]
["bitfinex-derivatives","SOLF0:USTF0",1725289176503,3.7618,132.92,132.91,0.05658049]
["bitfinex-derivatives","SOLF0:USTF0",1725289176908,7.47841776,132.92,132.91,0.05658049]
["bitfinex-derivatives","SOLF0:USTF0",1725289178309,3.71661776,132.92,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725289178510,28.91,132.93,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725289178810,3.7622,132.91,132.84,31.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725289179001,7.43781874,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725289179205,7.48695542,132.91,132.88,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1725289180115,3.7625,132.9,132.88,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1725289180611,3.7626,132.89,132.88,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1725289182010,3.7625,132.9,132.88,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1725289183807,3.7626,132.89,132.88,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1725289184007,32.63475542,132.91,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725289184216,32.58561874,132.91,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725289184404,32.58561874,132.91,132.83,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725289184610,32.58561874,132.91,132.81,179.47]
["bitfinex-derivatives","SOLF0:USTF0",1725289185012,3.81865523,132.87,132.85,0.05709503]
["bitfinex-derivatives","SOLF0:USTF0",1725289186312,3.7635,132.86,132.85,0.05709503]
["bitfinex-derivatives","SOLF0:USTF0",1725289189016,3.81855523,132.87,132.85,0.05709503]
["bitfinex-derivatives","SOLF0:USTF0",1725289189217,0.05525523,132.87,132.85,0.05709503]
["bitfinex-derivatives","SOLF0:USTF0",1725289189423,0.05525523,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725289191922,0.05525523,132.87,132.86,36.36686143]
["bitfinex-derivatives","SOLF0:USTF0",1725289192114,0.05525523,132.87,132.86,32.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725289193121,3.7617,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289194018,0.04747151,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289194418,0.04747151,132.92,132.9,3.8181602]
["bitfinex-derivatives","SOLF0:USTF0",1725289194623,3.80927151,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289194918,7.65172128,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289195420,3.7621,132.91,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289195726,3.88992128,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289196027,7.65182128,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289198623,3.80937151,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289198819,7.49804909,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289200623,3.80937151,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289200822,7.49240604,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289201435,0.04747151,132.92,132.9,3.8182602]
["bitfinex-derivatives","SOLF0:USTF0",1725289201628,0.04747151,132.92,132.9,0.0558602]
["bitfinex-derivatives","SOLF0:USTF0",1725289201934,2.8414,132.99,132.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289202136,3.71689738,132.98,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289202930,3.71689738,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725289203139,3.7672599,132.98,132.95,3.81481727]
["bitfinex-derivatives","SOLF0:USTF0",1725289203430,11.61036252,132.98,132.95,0.05401727]
["bitfinex-derivatives","SOLF0:USTF0",1725289203632,11.56,132.96,132.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725289203834,11.56,132.94,132.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725289204029,15.3211,132.95,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725289204232,11.56,132.95,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289204736,0.04770665,132.93,132.91,0.0506584]
["bitfinex-derivatives","SOLF0:USTF0",1725289204934,11.56,132.92,132.91,0.0506584]
["bitfinex-derivatives","SOLF0:USTF0",1725289205334,11.56,132.92,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725289205530,11.56,132.89,132.7,4.11735991]
["bitfinex-derivatives","SOLF0:USTF0",1725289205830,3.7631,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725289206232,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289206434,0.05659847,132.87,132.85,3.81213708]
["bitfinex-derivatives","SOLF0:USTF0",1725289207334,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289208344,3.7635,132.86,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289208841,3.81989847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289209030,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289210642,0.05659847,132.87,132.85,3.81213708]
["bitfinex-derivatives","SOLF0:USTF0",1725289211139,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289211932,3.81989847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289212643,3.7635,132.86,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289213030,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289213236,3.81989847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289213937,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289214346,0.05659847,132.87,132.85,3.81213708]
["bitfinex-derivatives","SOLF0:USTF0",1725289214938,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289215438,0.05659847,132.87,132.85,3.81213708]
["bitfinex-derivatives","SOLF0:USTF0",1725289216240,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289217436,3.81999847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289218939,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289219344,0.05659847,132.87,132.85,3.81213708]
["bitfinex-derivatives","SOLF0:USTF0",1725289220147,3.81989847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289220342,0.05659847,132.87,132.85,0.04853708]
["bitfinex-derivatives","SOLF0:USTF0",1725289220550,28.95659847,132.87,132.82,2.24796906]
["bitfinex-derivatives","SOLF0:USTF0",1725289220747,3.7639,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725289221442,3.7639,132.85,132.82,3.81720434]
["bitfinex-derivatives","SOLF0:USTF0",1725289222549,3.7639,132.85,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289223450,3.7641,132.84,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289223653,0.04986982,132.84,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289223956,3.81396982,132.84,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289224348,0.04986982,132.84,132.82,3.81720434]
["bitfinex-derivatives","SOLF0:USTF0",1725289225947,0.04986982,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725289228951,0.04986982,132.84,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289231457,0.04986982,132.84,132.82,3.81730434]
["bitfinex-derivatives","SOLF0:USTF0",1725289231650,0.04986982,132.84,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289231953,0.04986982,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725289233251,0.04986982,132.84,132.82,3.81720434]
["bitfinex-derivatives","SOLF0:USTF0",1725289234054,0.04986982,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725289235653,0.04986982,132.84,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289236060,3.7643,132.83,132.82,0.05270434]
["bitfinex-derivatives","SOLF0:USTF0",1725289236357,3.7643,132.83,132.75,5.2244079]
["bitfinex-derivatives","SOLF0:USTF0",1725289236560,3.7656,132.79,132.75,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725289236747,3.7656,132.79,132.73,72.87239362]
["bitfinex-derivatives","SOLF0:USTF0",1725289236748,28.9,132.81,132.73,76.60404262]
["bitfinex-derivatives","SOLF0:USTF0",1725289237061,3.7657,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725289237556,0.05210987,132.78,132.76,0.04028371]
["bitfinex-derivatives","SOLF0:USTF0",1725289237759,3.81790987,132.78,132.76,0.04028371]
["bitfinex-derivatives","SOLF0:USTF0",1725289237961,0.05210987,132.78,132.76,0.04028371]
["bitfinex-derivatives","SOLF0:USTF0",1725289238352,3.81800987,132.78,132.76,0.04028371]
["bitfinex-derivatives","SOLF0:USTF0",1725289239471,3.766,132.77,132.76,0.04028371]
["bitfinex-derivatives","SOLF0:USTF0",1725289239776,0.05210987,132.78,132.76,0.04028371]
["bitfinex-derivatives","SOLF0:USTF0",1725289240263,28.9,132.77,132.71,2.26007346]
["bitfinex-derivatives","SOLF0:USTF0",1725289240463,28.9,132.75,132.68,6.3451129]
["bitfinex-derivatives","SOLF0:USTF0",1725289240773,28.9,132.75,132.69,2.26307994]
["bitfinex-derivatives","SOLF0:USTF0",1725289240975,28.9,132.75,132.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289241171,0.05053282,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725289241870,3.72631642,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725289242571,3.72631642,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725289242871,3.72631642,132.72,132.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289243066,0.05483279,132.7,132.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289243273,0.05483279,132.7,132.64,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725289243470,0.05483279,132.7,132.65,2.26546425]
["bitfinex-derivatives","SOLF0:USTF0",1725289243676,0.05483279,132.7,132.64,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725289243677,3.67503013,132.69,132.64,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725289244072,28.95483279,132.7,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725289244371,3.82123709,132.69,132.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289244678,0.05231414,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725289244973,0.05231414,132.66,132.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289245177,0.05231414,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725289245376,28.95231414,132.66,132.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289245676,28.95231414,132.66,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725289245866,0.05571237,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725289246071,0.05571237,132.64,132.57,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289246275,0.05571237,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725289246980,0.05571237,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725289247574,0.05571237,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725289247773,0.05457156,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725289248179,0.05457156,132.65,132.6,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725289248673,0.05457156,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725289249278,0.05457156,132.65,132.55,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725289249577,0.04828454,132.61,132.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289249774,0.05360948,132.61,132.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289250177,0.05360948,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725289250380,0.05360948,132.61,132.6,32.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725289251278,30.2647,132.73,132.6,61.49580866]
["bitfinex-derivatives","SOLF0:USTF0",1725289251473,30.2647,132.73,132.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289251680,37.76382076,132.73,132.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289252479,0.05051216,132.7,132.67,0.05360948]
["bitfinex-derivatives","SOLF0:USTF0",1725289253286,0.05051216,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725289254084,3.7686,132.68,132.67,0.05360948]
["bitfinex-derivatives","SOLF0:USTF0",1725289254286,28.9,132.69,132.6,3.69580866]
["bitfinex-derivatives","SOLF0:USTF0",1725289254489,28.9,132.69,132.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289254691,32.6683,132.7,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725289255083,32.6683,132.7,132.62,3.82960283]
["bitfinex-derivatives","SOLF0:USTF0",1725289255285,0.05411123,132.67,132.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289255987,0.05411123,132.67,132.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289256187,0.05505823,132.64,132.6,3.81264601]
["bitfinex-derivatives","SOLF0:USTF0",1725289257291,0.05505823,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725289260897,0.05505823,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725289262694,28.95505823,132.64,132.57,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725289263089,32.72495823,132.64,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725289263591,28.95505823,132.64,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725289263989,28.95505823,132.64,132.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289264189,28.9,132.62,132.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289264693,0.05185162,132.6,132.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289264895,0.05185162,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725289265491,0.05185162,132.6,132.47,158.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725289265693,0.05185162,132.6,132.48,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725289265694,0.05640943,132.55,132.48,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725289265894,3.87106785,132.55,132.48,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725289266190,28.95640943,132.55,132.46,3.84655965]
["bitfinex-derivatives","SOLF0:USTF0",1725289266391,0.05561104,132.52,132.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289267388,0.05561104,132.52,132.46,3.79847849]
["bitfinex-derivatives","SOLF0:USTF0",1725289267590,0.05561104,132.52,132.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289267591,0.05561104,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725289268193,0.05561104,132.52,132.45,32.66980503]
["bitfinex-derivatives","SOLF0:USTF0",1725289268391,0.05561104,132.52,132.45,3.76980503]
["bitfinex-derivatives","SOLF0:USTF0",1725289268700,0.05561104,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725289268989,0.04959375,132.53,132.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289269194,0.04959375,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725289269401,0.04959375,132.53,132.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289269790,0.04959375,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725289271401,1.3243,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725289271595,30.3048,132.6,132.51,31.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725289271790,34.0758,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725289271997,3.84232365,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725289272291,0.05156554,132.58,132.56,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1725289272495,3.90897783,132.58,132.56,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1725289272795,0.05156554,132.58,132.56,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1725289272995,0.05156554,132.58,132.56,3.82305446]
["bitfinex-derivatives","SOLF0:USTF0",1725289273399,0.05156554,132.58,132.56,0.05105446]
["bitfinex-derivatives","SOLF0:USTF0",1725289274197,0.05156554,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725289274596,30.303,132.64,132.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289274804,2.789,132.65,132.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289275106,2.789,132.65,132.57,3.81769497]
["bitfinex-derivatives","SOLF0:USTF0",1725289275314,6.5586,132.65,132.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289275608,0.05384603,132.6,132.58,0.05306904]
["bitfinex-derivatives","SOLF0:USTF0",1725289275800,0.05809382,132.6,132.58,0.05306904]
["bitfinex-derivatives","SOLF0:USTF0",1725289277209,0.05809382,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725289281209,32.6565958,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725289281802,32.6565958,132.66,132.57,32.71051523]
["bitfinex-derivatives","SOLF0:USTF0",1725289281998,28.9,132.64,132.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289282308,3.81905507,132.61,132.58,0.05381161]
["bitfinex-derivatives","SOLF0:USTF0",1725289282607,3.7712,132.59,132.58,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1725289282799,28.9,132.6,132.58,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1725289283199,0.04981605,132.61,132.58,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1725289283404,0.04981605,132.61,132.58,3.82826608]
["bitfinex-derivatives","SOLF0:USTF0",1725289284005,0.04981605,132.61,132.58,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1725289284405,3.82061605,132.61,132.58,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1725289285206,3.771,132.6,132.58,0.05696608]
["bitfinex-derivatives","SOLF0:USTF0",1725289285509,28.9,132.6,132.5,32.72874387]
["bitfinex-derivatives","SOLF0:USTF0",1725289285712,28.9,132.6,132.51,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725289286014,30.3365,132.62,132.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289286410,0.05198587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289287118,0.05198587,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725289287312,0.05198587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289288914,28.95198587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289289219,0.05198587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289289515,3.82348587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289289918,3.7717,132.57,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289290107,7.56441328,132.57,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289290307,3.7717,132.57,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289290508,7.61721557,132.57,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289292111,28.95198587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289292112,0.05198587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289293715,3.82348587,132.58,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289295211,7.53801157,132.57,132.56,0.05359973]
["bitfinex-derivatives","SOLF0:USTF0",1725289295409,3.76631157,132.57,132.47,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289295609,28.9,132.58,132.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289295812,3.7722,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725289296012,7.60254678,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725289296216,28.9,132.54,132.43,6.69831543]
["bitfinex-derivatives","SOLF0:USTF0",1725289296419,0.05771445,132.5,132.47,0.04895341]
["bitfinex-derivatives","SOLF0:USTF0",1725289296617,0.05771445,132.5,132.47,0.04953883]
["bitfinex-derivatives","SOLF0:USTF0",1725289297013,0.05771445,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725289297313,0.05771445,132.5,132.47,28.94953883]
["bitfinex-derivatives","SOLF0:USTF0",1725289297519,0.05771445,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725289299616,3.79111534,132.57,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725289299815,28.9,132.59,132.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289300315,28.9,132.56,132.46,3.84656747]
["bitfinex-derivatives","SOLF0:USTF0",1725289300520,28.9,132.54,132.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289300815,0.05174846,132.52,132.5,0.05511727]
["bitfinex-derivatives","SOLF0:USTF0",1725289301220,1.4671,132.59,132.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289301522,7.5355,132.72,132.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289301523,28.9,132.63,132.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289301720,3.7719,132.57,132.47,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289301919,28.9,132.61,132.47,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289302117,28.9,132.61,132.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289302420,0.05414357,132.57,132.55,0.0540431]
["bitfinex-derivatives","SOLF0:USTF0",1725289302737,0.0481749,132.57,132.55,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1725289303224,3.8199749,132.57,132.55,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1725289303521,0.0481749,132.57,132.55,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1725289304113,3.8199749,132.57,132.55,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1725289304616,3.772,132.56,132.55,0.04893088]
["bitfinex-derivatives","SOLF0:USTF0",1725289304815,3.772,132.56,132.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289305021,3.772,132.56,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725289305818,3.772,132.56,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289305819,0.0555905,132.55,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289306416,3.8279905,132.55,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289308321,3.7729,132.53,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289309428,0.0555905,132.55,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289310423,0.0555905,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725289312324,0.0555905,132.55,132.52,3.82112425]
["bitfinex-derivatives","SOLF0:USTF0",1725289312525,0.0555905,132.55,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289312825,0.0555905,132.55,132.52,3.82112425]
["bitfinex-derivatives","SOLF0:USTF0",1725289313531,0.0555905,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725289314732,0.0555905,132.55,132.52,3.82102425]
["bitfinex-derivatives","SOLF0:USTF0",1725289315321,0.0555905,132.55,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289315522,3.7729,132.53,132.52,0.04802425]
["bitfinex-derivatives","SOLF0:USTF0",1725289318038,3.7738,132.5,132.45,5.17663126]
["bitfinex-derivatives","SOLF0:USTF0",1725289318329,3.7738,132.5,132.45,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725289318531,3.7736,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725289318733,3.7736,132.51,132.45,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725289319032,4.2873,132.58,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289319238,3.82662856,132.55,132.52,0.05356718]
["bitfinex-derivatives","SOLF0:USTF0",1725289320730,0.05412856,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725289320935,0.05412856,132.55,132.52,0.05356718]
["bitfinex-derivatives","SOLF0:USTF0",1725289321239,0.05412856,132.55,132.52,3.82656718]
["bitfinex-derivatives","SOLF0:USTF0",1725289321736,0.05412856,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725289323133,0.05412856,132.55,132.52,0.05356718]
["bitfinex-derivatives","SOLF0:USTF0",1725289324228,3.7728,132.54,132.52,0.05356718]
["bitfinex-derivatives","SOLF0:USTF0",1725289324427,0.05412856,132.55,132.52,0.05356718]
["bitfinex-derivatives","SOLF0:USTF0",1725289327026,3.7729,132.53,132.52,0.05356718]
["bitfinex-derivatives","SOLF0:USTF0",1725289327430,0.05412856,132.55,132.45,37.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725289327729,36.24,132.55,132.45,37.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725289327943,36.24,132.53,132.45,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725289328332,3.7739,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725289328527,7.56441822,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725289328933,36.24,132.49,132.4,7.26765331]
["bitfinex-derivatives","SOLF0:USTF0",1725289329137,0.05415287,132.46,132.37,3.73000301]
["bitfinex-derivatives","SOLF0:USTF0",1725289329337,0.04913585,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725289329633,3.85120346,132.43,132.35,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725289329836,0.05549292,132.4,132.35,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725289330044,0.05549292,132.4,132.35,7.74245143]
["bitfinex-derivatives","SOLF0:USTF0",1725289330340,0.05549292,132.4,132.35,3.70925143]
["bitfinex-derivatives","SOLF0:USTF0",1725289330534,0.05549292,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725289330935,0.05549292,132.4,132.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289331242,0.05549292,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725289331735,0.05549292,132.4,132.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289331736,0.05549292,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725289332638,0.05549292,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725289332840,1.4078,132.48,132.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289333343,3.7755,132.44,132.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289333641,36.24,132.47,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725289333839,3.7753,132.45,132.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289334042,3.7753,132.45,132.42,0.05061064]
["bitfinex-derivatives","SOLF0:USTF0",1725289334343,3.82489467,132.45,132.42,0.05061064]
["bitfinex-derivatives","SOLF0:USTF0",1725289335244,0.04959467,132.45,132.42,0.05061064]
["bitfinex-derivatives","SOLF0:USTF0",1725289337135,85.91712402,132.55,132.42,0.05061064]
["bitfinex-derivatives","SOLF0:USTF0",1725289337136,1.3601,132.53,132.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289337439,3.7732,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725289337643,1.3601,132.53,132.44,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289337837,1.4318,132.55,132.48,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289338037,3.80160267,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725289338241,37.5717,132.59,132.5,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289338442,0.0553772,132.57,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289339145,3.8272772,132.57,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289342652,3.7723,132.55,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289343148,3.7722,132.56,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289343543,0.0553772,132.57,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289344539,0.0553772,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725289348750,0.0553772,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725289349347,0.0553772,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725289351757,0.0553772,132.57,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289352955,0.0553772,132.57,132.54,3.82473272]
["bitfinex-derivatives","SOLF0:USTF0",1725289354257,3.772,132.56,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289355668,3.8271772,132.57,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289355872,0.0553772,132.57,132.54,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289357370,0.0553772,132.57,132.54,36.29223272]
["bitfinex-derivatives","SOLF0:USTF0",1725289358065,0.0553772,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725289359664,5.1032,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725289359968,8.85970445,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725289360468,7.5292,132.83,132.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725289360768,0.04987494,132.74,132.72,0.0480934]
["bitfinex-derivatives","SOLF0:USTF0",1725289360971,3.83584478,132.74,132.72,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1725289361273,1.45299845,132.74,132.72,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1725289361474,5.29811559,132.74,132.72,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1725289362060,9.06521559,132.74,132.72,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1725289362870,5.29811559,132.74,132.72,0.0576392]
["bitfinex-derivatives","SOLF0:USTF0",1725289364076,5.29811559,132.74,132.72,3.8251392]
["bitfinex-derivatives","SOLF0:USTF0",1725289364770,1.45299845,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289365374,0.04879845,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289370079,243.67592463,132.86,132.73,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289370380,3.84624868,132.86,132.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289370680,4.1439,132.88,132.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289370880,7.93665531,132.88,132.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289371181,0.04754525,132.85,132.82,0.05269729]
["bitfinex-derivatives","SOLF0:USTF0",1725289372572,0.04754525,132.85,132.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289372771,36.24,132.87,132.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289373373,3.7641,132.84,132.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289373573,0.05753201,132.82,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289375377,0.05753201,132.82,132.79,3.82148528]
["bitfinex-derivatives","SOLF0:USTF0",1725289376675,0.05753201,132.82,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289378380,0.05753201,132.82,132.79,36.29618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289378881,0.05753201,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725289379180,0.05753201,132.82,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289379381,0.05753201,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725289379878,0.05753201,132.82,132.8,40.005]
["bitfinex-derivatives","SOLF0:USTF0",1725289380083,0.05753201,132.82,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289380681,0.05753201,132.82,132.79,3.82148528]
["bitfinex-derivatives","SOLF0:USTF0",1725289381078,3.82223201,132.82,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289381280,3.7572464,132.81,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289382274,0.05753201,132.82,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289382881,3.7651,132.81,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289383085,3.67253045,132.8,132.79,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1725289383383,36.24,132.84,132.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289383579,1.3674,132.8,132.74,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725289383891,1.3674,132.8,132.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289383892,3.7659,132.78,132.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289384082,3.7659,132.78,132.74,40.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725289384588,0.05711479,132.77,132.75,0.05572509]
["bitfinex-derivatives","SOLF0:USTF0",1725289384786,3.7663,132.76,132.75,0.05572509]
["bitfinex-derivatives","SOLF0:USTF0",1725289385982,3.7663,132.76,132.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725289385983,0.05711479,132.77,132.7,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289386194,3.68909713,132.78,132.66,37.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725289386388,37.6074,132.8,132.68,39.99640253]
["bitfinex-derivatives","SOLF0:USTF0",1725289386686,37.6074,132.8,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725289386891,41.28282934,132.8,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725289387187,0.05760023,132.76,132.74,0.05193871]
["bitfinex-derivatives","SOLF0:USTF0",1725289387387,36.24,132.78,132.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289387592,3.7675,132.73,132.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289387889,36.24,132.78,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725289388083,3.7675,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725289388287,7.474942,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725289388487,7.52741912,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725289388890,7.52741912,132.72,132.68,40.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725289389079,3.7678,132.71,132.68,40.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725289389279,3.75991912,132.72,132.66,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289389493,3.8179858,132.7,132.66,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289389885,3.8179858,132.7,132.66,40.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725289390083,0.0497858,132.7,132.66,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289390487,0.0497858,132.7,132.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725289390684,3.707442,132.72,132.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725289390685,0.05767244,132.67,132.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289391088,0.05767244,132.67,132.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289391486,0.05767244,132.67,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725289392094,3.7693,132.66,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725289392497,0.05767244,132.67,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725289392796,3.7698,132.64,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289393093,3.85835971,132.63,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289393289,3.7698,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725289393488,1.3956,132.66,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289393489,0.05726254,132.62,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289393990,0.05726254,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725289395093,0.05726254,132.62,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289395298,0.05726254,132.62,132.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289395494,3.82766254,132.62,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725289395699,0.05726254,132.62,132.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289395999,3.82776254,132.62,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725289396893,3.7707,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725289398397,0.05726254,132.62,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289398701,0.05446118,132.61,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289398994,0.05446118,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725289399596,0.05446118,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725289399790,0.05446118,132.61,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289400898,0.05446118,132.61,132.6,40.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725289401103,2.7092,132.69,132.6,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289401410,3.7691,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725289401902,3.7688,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725289402116,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289403098,0.05529319,132.67,132.64,3.82586666]
["bitfinex-derivatives","SOLF0:USTF0",1725289403600,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289404013,3.7694,132.66,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289404199,3.86204297,132.65,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289404400,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289405099,3.7692,132.66,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289405596,3.71531966,132.65,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289406198,3.82429319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289406598,0.05529319,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725289406998,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289407195,0.05529319,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725289407403,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289408399,0.05529319,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725289410102,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289410404,1.43639319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289410800,3.7695,132.65,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289411009,7.53758863,132.65,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289413701,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289414302,3.82439319,132.67,132.64,3.82586666]
["bitfinex-derivatives","SOLF0:USTF0",1725289414713,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289415018,3.7692,132.66,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289415207,3.8137957,132.65,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289416009,0.05529319,132.67,132.64,0.05626666]
["bitfinex-derivatives","SOLF0:USTF0",1725289416607,0.05529319,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725289417615,1.3629,132.74,132.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289417825,36.24,132.77,132.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289418115,36.24,132.75,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725289418317,36.24,132.75,132.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289418712,3.768,132.7,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289419031,7.59598372,132.7,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289419217,3.768,132.7,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289419415,7.49087522,132.7,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289420218,3.72287522,132.7,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289420417,0.05536231,132.71,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289421813,7.6492682,132.71,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289422616,3.768,132.7,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289427624,7.6493682,132.71,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289428327,0.05536231,132.71,132.69,3.81773897]
["bitfinex-derivatives","SOLF0:USTF0",1725289428829,0.05536231,132.71,132.69,0.04953897]
["bitfinex-derivatives","SOLF0:USTF0",1725289430427,0.05536231,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725289432332,0.05536231,132.71,132.69,3.81773897]
["bitfinex-derivatives","SOLF0:USTF0",1725289433330,0.05536231,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725289433528,4.1629,132.77,132.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725289434037,4.1629,132.77,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725289434439,0.05129209,132.75,132.73,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1725289435128,3.81809209,132.75,132.73,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1725289436338,3.81799209,132.75,132.73,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1725289436733,0.05129209,132.75,132.73,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1725289436935,3.7669,132.74,132.73,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1725289439128,28.94,132.75,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725289439334,28.94,132.73,132.64,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725289439537,1.4483,132.72,132.64,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725289439731,3.7686,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725289439932,3.7686,132.69,132.64,37.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725289440149,1.4483,132.72,132.64,37.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725289440328,0.0533699,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725289440532,0.0533699,132.68,132.66,0.05206028]
["bitfinex-derivatives","SOLF0:USTF0",1725289440949,3.8220699,132.68,132.66,0.05206028]
["bitfinex-derivatives","SOLF0:USTF0",1725289442941,0.0533699,132.68,132.66,0.05206028]
["bitfinex-derivatives","SOLF0:USTF0",1725289443533,3.8221699,132.68,132.66,0.05206028]
["bitfinex-derivatives","SOLF0:USTF0",1725289444437,3.7689,132.67,132.66,0.05206028]
["bitfinex-derivatives","SOLF0:USTF0",1725289444843,36.16,132.7,132.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289445038,8.9833,132.72,132.57,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725289445039,1.3351,132.67,132.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289445343,1.3536,132.66,132.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289445540,1.3536,132.66,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725289445541,5.18584056,132.66,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725289445838,0.05182244,132.64,132.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289446037,3.7701,132.63,132.61,0.05539586]
["bitfinex-derivatives","SOLF0:USTF0",1725289446338,0.05182244,132.64,132.61,0.05539586]
["bitfinex-derivatives","SOLF0:USTF0",1725289446540,3.77,132.63,132.61,0.05539586]
["bitfinex-derivatives","SOLF0:USTF0",1725289447041,3.7703,132.62,132.61,0.05539586]
["bitfinex-derivatives","SOLF0:USTF0",1725289448144,3.7703,132.62,132.52,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725289448145,36.16,132.62,132.52,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725289448441,1.4236,132.61,132.52,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725289448644,3.7723,132.56,132.52,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725289449135,0.05100326,132.55,132.52,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725289449738,0.05100326,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725289450041,0.05100326,132.55,132.52,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725289450342,0.05100326,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725289450543,3.771,132.6,132.53,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1725289450746,2.7992,132.65,132.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289450941,2.7992,132.65,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725289451141,36.16,132.64,132.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289451542,0.05396303,132.6,132.58,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725289452139,3.7712,132.59,132.58,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725289452341,7.57523126,132.59,132.58,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725289454649,0.05396303,132.6,132.58,0.05138727]
["bitfinex-derivatives","SOLF0:USTF0",1725289455156,0.05396303,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725289455843,1.3689,132.67,132.58,40.07567513]
["bitfinex-derivatives","SOLF0:USTF0",1725289456037,1.3689,132.67,132.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725289456443,1.3689,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725289456846,3.7695,132.65,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289457151,3.67826871,132.64,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289457750,3.82172482,132.66,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289458048,3.75065776,132.65,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289458440,7.52015776,132.65,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289459649,0.05232482,132.66,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289459960,0.05232482,132.66,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289461145,3.87470641,132.66,132.63,3.82619308]
["bitfinex-derivatives","SOLF0:USTF0",1725289461744,0.05232482,132.66,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725289461942,0.05232482,132.66,132.63,0.05629308]
["bitfinex-derivatives","SOLF0:USTF0",1725289462353,3.7682,132.7,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289462556,1.3389,132.72,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289462854,3.7686,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725289463354,3.7686,132.69,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289463549,0.05175051,132.68,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289463744,0.05175051,132.68,132.66,3.82518424]
["bitfinex-derivatives","SOLF0:USTF0",1725289464139,0.05175051,132.68,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289465342,3.7689,132.67,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289466355,3.82045051,132.68,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289468745,0.05175051,132.68,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289468950,3.7689,132.67,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289469856,3.82045051,132.68,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289470550,3.7689,132.67,132.66,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1725289474455,28.93,132.67,132.58,31.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725289475252,3.7703,132.63,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725289475450,7.49296983,132.63,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725289475657,7.49296983,132.63,132.58,31.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725289475956,7.49296983,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725289475957,3.7703,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725289476161,3.82300083,132.62,132.6,0.05621263]
["bitfinex-derivatives","SOLF0:USTF0",1725289476353,0.05270083,132.62,132.6,0.05621263]
["bitfinex-derivatives","SOLF0:USTF0",1725289477054,3.82320083,132.62,132.6,0.05621263]
["bitfinex-derivatives","SOLF0:USTF0",1725289477257,0.05270083,132.62,132.6,0.05621263]
["bitfinex-derivatives","SOLF0:USTF0",1725289477565,0.05270083,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725289478463,7.45793473,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725289478464,3.68873473,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725289478659,1.4688,132.7,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289479050,1.4688,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725289479259,3.7686,132.68,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289479452,0.05056916,132.66,132.64,28.98059977]
["bitfinex-derivatives","SOLF0:USTF0",1725289480162,0.05056916,132.66,132.64,32.75019977]
["bitfinex-derivatives","SOLF0:USTF0",1725289480962,3.73743784,132.66,132.64,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1725289482772,0.05056916,132.66,132.64,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1725289483263,0.05056916,132.66,132.64,3.82029977]
["bitfinex-derivatives","SOLF0:USTF0",1725289485266,0.05056916,132.66,132.64,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1725289485968,0.05056916,132.66,132.64,3.82009977]
["bitfinex-derivatives","SOLF0:USTF0",1725289486372,0.05056916,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289486785,0.05056916,132.66,132.65,32.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725289490586,3.75489752,132.73,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289490783,3.7674,132.73,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289491086,3.7824088,132.72,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725289491472,3.83903047,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725289493179,3.83903047,132.72,132.69,3.8163162]
["bitfinex-derivatives","SOLF0:USTF0",1725289493378,3.83903047,132.72,132.69,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1725289494274,3.7678,132.71,132.69,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1725289494679,3.83903047,132.72,132.69,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1725289495084,7.60663047,132.72,132.69,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1725289495289,3.83903047,132.72,132.69,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1725289495479,3.768,132.7,132.69,0.0481162]
["bitfinex-derivatives","SOLF0:USTF0",1725289496990,3.7687,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725289497489,30.3918,132.71,132.57,3.78789021]
["bitfinex-derivatives","SOLF0:USTF0",1725289497490,28.93,132.67,132.57,3.78789021]
["bitfinex-derivatives","SOLF0:USTF0",1725289497686,28.93,132.67,132.58,31.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725289497987,28.93,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725289498188,3.7694,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725289498385,0.04786227,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725289501180,0.04786227,132.64,132.61,3.82312873]
["bitfinex-derivatives","SOLF0:USTF0",1725289501394,0.04786227,132.64,132.61,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1725289502288,3.7702,132.63,132.61,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1725289502889,0.04786227,132.64,132.61,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1725289503197,30.42926227,132.64,132.61,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1725289503388,3.7703,132.62,132.61,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1725289503987,3.7717,132.57,132.56,7.30407642]
["bitfinex-derivatives","SOLF0:USTF0",1725289504588,7.53272525,132.57,132.56,7.30407642]
["bitfinex-derivatives","SOLF0:USTF0",1725289506086,3.772,132.56,132.55,0.05422516]
["bitfinex-derivatives","SOLF0:USTF0",1725289506795,7.59451391,132.56,132.55,0.05422516]
["bitfinex-derivatives","SOLF0:USTF0",1725289508883,0.04830253,132.58,132.55,0.05422516]
["bitfinex-derivatives","SOLF0:USTF0",1725289509294,0.04830253,132.58,132.56,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289509794,0.04830253,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725289510498,0.04830253,132.58,132.57,7.465294]
["bitfinex-derivatives","SOLF0:USTF0",1725289511993,1.3289,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725289512294,3.7697,132.65,132.59,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289512494,3.70549871,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725289512796,3.7698,132.64,132.59,32.62946493]
["bitfinex-derivatives","SOLF0:USTF0",1725289512990,0.04793552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289513799,0.04793552,132.63,132.6,3.82263363]
["bitfinex-derivatives","SOLF0:USTF0",1725289516297,3.81793552,132.63,132.6,3.82263363]
["bitfinex-derivatives","SOLF0:USTF0",1725289516891,3.81793552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289517492,3.7704,132.62,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289517699,0.04793552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289517996,3.81813552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289519801,3.7703,132.62,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289521095,3.81813552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289524207,0.04793552,132.63,132.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289524891,0.04793552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289525299,3.7706,132.61,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289527606,0.04793552,132.63,132.6,0.05183363]
["bitfinex-derivatives","SOLF0:USTF0",1725289529107,0.04793552,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725289535102,1.4704,132.7,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725289535399,5.2386,132.7,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725289535997,0.05548875,132.69,132.67,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1725289537201,0.05548875,132.69,132.67,3.8202338]
["bitfinex-derivatives","SOLF0:USTF0",1725289538307,3.82378875,132.69,132.67,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1725289538600,0.05548875,132.69,132.67,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1725289539103,3.7686,132.68,132.67,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1725289540504,3.82398875,132.69,132.67,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1725289541404,3.7686,132.68,132.67,0.0514338]
["bitfinex-derivatives","SOLF0:USTF0",1725289542599,3.769,132.67,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289542904,3.769,132.67,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289543111,3.769,132.67,132.6,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289543515,3.769,132.67,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289543705,0.05665127,132.65,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725289545506,2.781,132.76,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289545711,1.4511,132.76,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289545916,1.4511,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725289545917,3.86100719,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725289546317,1.4511,132.76,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289546609,0.04961973,132.75,132.73,0.0542156]
["bitfinex-derivatives","SOLF0:USTF0",1725289546808,0.04961973,132.75,132.73,0.05361198]
["bitfinex-derivatives","SOLF0:USTF0",1725289546809,0.05509439,132.75,132.73,0.05361198]
["bitfinex-derivatives","SOLF0:USTF0",1725289547214,0.05509439,132.75,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289547411,28.93,132.74,132.64,32.62477619]
["bitfinex-derivatives","SOLF0:USTF0",1725289547609,1.3708,132.73,132.64,32.62477619]
["bitfinex-derivatives","SOLF0:USTF0",1725289547806,28.93,132.72,132.63,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725289548113,30.2887,132.72,132.63,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725289548318,0.05028009,132.69,132.66,3.82584082]
["bitfinex-derivatives","SOLF0:USTF0",1725289548608,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289549011,0.05028009,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725289549211,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289549715,0.05028009,132.69,132.66,28.98684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289550209,0.05028009,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725289550401,0.05028009,132.69,132.66,28.98684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289551214,0.05028009,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725289551414,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289551713,3.77091209,132.68,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289554018,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289554519,28.98028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289554719,3.7689,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289555022,7.52012465,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289558013,3.75122465,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289558218,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289558828,3.7686,132.68,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289559025,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289559321,0.05028009,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725289560524,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289561315,3.7689,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289561515,7.4638804,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289561914,3.6949804,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289562120,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289562522,3.7689,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289562720,7.57232545,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289564927,3.80342545,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289565119,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289565325,0.05028009,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725289565517,0.05028009,132.69,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289566819,0.05028009,132.69,132.68,32.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725289569126,0.05028009,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725289569324,0.05028009,132.69,132.66,28.98684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289570127,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289570324,3.7689,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289570525,7.56683565,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289570831,3.7689,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289571325,7.57474645,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289571529,3.7687,132.68,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289572129,7.61636066,132.68,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289573027,3.7689,132.67,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289573334,0.05028009,132.69,132.66,0.05684082]
["bitfinex-derivatives","SOLF0:USTF0",1725289574029,0.05028009,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725289574231,0.05028009,132.69,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289574622,3.71176182,132.75,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725289574822,28.93,132.77,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725289575026,3.7668,132.75,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725289575325,3.82528077,132.75,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725289575522,0.05775182,132.74,132.71,0.0521721]
["bitfinex-derivatives","SOLF0:USTF0",1725289575722,3.82485182,132.74,132.71,0.0521721]
["bitfinex-derivatives","SOLF0:USTF0",1725289577130,0.05775182,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725289577727,3.82475182,132.74,132.71,3.8198721]
["bitfinex-derivatives","SOLF0:USTF0",1725289578720,0.05775182,132.74,132.71,3.8198721]
["bitfinex-derivatives","SOLF0:USTF0",1725289579033,0.05775182,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289579539,0.05775182,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725289582337,0.05775182,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725289583540,225.0,132.87,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289583736,3.7649,132.81,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289583928,3.71063168,132.8,132.75,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289584124,3.71063168,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725289584630,3.7588996,132.8,132.78,3.81787315]
["bitfinex-derivatives","SOLF0:USTF0",1725289584831,3.81346792,132.8,132.78,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1725289585132,3.72758381,132.79,132.78,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1725289585332,3.81346792,132.8,132.78,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1725289585333,0.04826792,132.8,132.78,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1725289585739,3.80429107,132.8,132.78,3.81777315]
["bitfinex-derivatives","SOLF0:USTF0",1725289586039,3.80429107,132.8,132.78,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1725289586435,0.04826792,132.8,132.78,0.05217315]
["bitfinex-derivatives","SOLF0:USTF0",1725289587538,0.04826792,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725289588129,11.34762256,132.93,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725289588331,11.34762256,132.93,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289588332,28.93,132.9,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289589231,0.05794579,132.87,132.84,3.81954077]
["bitfinex-derivatives","SOLF0:USTF0",1725289589427,3.84187511,132.86,132.84,3.81954077]
["bitfinex-derivatives","SOLF0:USTF0",1725289589829,3.82124579,132.87,132.84,0.05554077]
["bitfinex-derivatives","SOLF0:USTF0",1725289590040,0.05794579,132.87,132.84,0.05554077]
["bitfinex-derivatives","SOLF0:USTF0",1725289590338,0.05794579,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725289590940,0.05794579,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725289592332,0.05794579,132.87,132.86,32.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725289592730,3.69405627,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725289592934,6.5947,132.95,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725289593239,28.93,132.92,132.81,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725289593540,30.3048,132.94,132.84,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289593744,0.05471529,132.9,132.88,0.05547072]
["bitfinex-derivatives","SOLF0:USTF0",1725289597244,0.05471529,132.9,132.88,3.81837072]
["bitfinex-derivatives","SOLF0:USTF0",1725289598639,0.05471529,132.9,132.88,0.05547072]
["bitfinex-derivatives","SOLF0:USTF0",1725289599240,0.05471529,132.9,132.88,3.81837072]
["bitfinex-derivatives","SOLF0:USTF0",1725289599732,0.05471529,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289600536,1.4374,132.99,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289600733,4.2771,132.99,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289601036,4.2771,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725289601037,8.04600661,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725289601235,8.04600661,132.99,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289601236,28.93,132.95,132.85,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289601441,0.04992485,132.91,132.89,0.05232957]
["bitfinex-derivatives","SOLF0:USTF0",1725289601634,3.85888035,132.91,132.89,0.05232957]
["bitfinex-derivatives","SOLF0:USTF0",1725289601837,0.04992485,132.91,132.89,0.05232957]
["bitfinex-derivatives","SOLF0:USTF0",1725289602145,0.04992485,132.91,132.89,3.81482957]
["bitfinex-derivatives","SOLF0:USTF0",1725289602333,0.04992485,132.91,132.89,0.05232957]
["bitfinex-derivatives","SOLF0:USTF0",1725289602742,0.04992485,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725289603746,36.97600661,132.99,132.89,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289604049,36.97600661,132.99,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289604050,8.04600661,132.99,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289604550,28.93,133.03,132.95,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725289604854,0.05472569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289605234,1.50852569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289605441,3.7598,132.99,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289606944,3.81432569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289607247,0.05472569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289607433,0.05472569,133.0,132.98,3.80973307]
["bitfinex-derivatives","SOLF0:USTF0",1725289607639,0.05472569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289608133,3.81442569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289608945,0.05472569,133.0,132.98,3.80973307]
["bitfinex-derivatives","SOLF0:USTF0",1725289609539,0.05472569,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725289610650,0.05472569,133.0,132.98,3.80963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289610849,0.05472569,133.0,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289613042,3.7598,132.99,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289613442,5.1261,132.99,132.98,0.04963307]
["bitfinex-derivatives","SOLF0:USTF0",1725289614148,1.3663,132.99,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289614343,2.7619,132.99,132.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289614643,36.11,132.98,132.89,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725289614949,36.11,132.96,132.86,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289615154,3.7619,132.92,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725289615450,3.69857242,132.93,132.9,0.05233919]
["bitfinex-derivatives","SOLF0:USTF0",1725289615650,0.05492003,132.92,132.9,0.05233919]
["bitfinex-derivatives","SOLF0:USTF0",1725289616150,0.05492003,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725289619855,3.7606,132.97,132.9,36.16233919]
["bitfinex-derivatives","SOLF0:USTF0",1725289620054,3.7606,132.97,132.91,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725289620255,3.7606,132.97,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725289620755,0.04974012,132.96,132.94,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725289621156,3.761,132.95,132.94,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725289621351,0.04974012,132.96,132.94,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725289622151,3.81054012,132.96,132.94,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725289622346,0.04974012,132.96,132.94,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725289623651,0.04974012,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725289624559,3.761,132.95,132.94,0.05201167]
["bitfinex-derivatives","SOLF0:USTF0",1725289624858,3.761,132.95,132.8,3.70506843]
["bitfinex-derivatives","SOLF0:USTF0",1725289624859,36.15974012,132.96,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289625063,3.7624,132.9,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289625258,7.57943203,132.9,132.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289625564,36.11,132.9,132.81,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725289625855,39.88641731,132.9,132.81,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725289626060,3.7637,132.86,132.81,34.116]
["bitfinex-derivatives","SOLF0:USTF0",1725289626254,3.7637,132.86,132.84,0.05120824]
["bitfinex-derivatives","SOLF0:USTF0",1725289627360,0.04887747,132.87,132.84,0.05120824]
["bitfinex-derivatives","SOLF0:USTF0",1725289627761,0.04887747,132.87,132.84,3.81510824]
["bitfinex-derivatives","SOLF0:USTF0",1725289628256,0.04887747,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725289628451,0.04887747,132.87,132.84,0.05120824]
["bitfinex-derivatives","SOLF0:USTF0",1725289629060,36.11,132.85,132.74,37.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725289629465,1.4495,132.84,132.74,37.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725289629650,1.4495,132.84,132.74,5.17652023]
["bitfinex-derivatives","SOLF0:USTF0",1725289629856,1.4495,132.84,132.76,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1725289630063,0.05653489,132.81,132.79,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725289631162,0.05653489,132.81,132.79,3.81365678]
["bitfinex-derivatives","SOLF0:USTF0",1725289631762,0.05653489,132.81,132.79,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725289631968,0.05653489,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725289632157,0.05653489,132.81,132.79,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1725289632961,0.05653489,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725289638163,0.05653489,132.81,132.8,39.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725289639360,0.05653489,132.81,132.8,41.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725289640559,0.05653489,132.81,132.8,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725289644764,0.05653489,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725289644970,365.5789,133.04,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725289645269,3.7624,132.9,132.81,3.82574949]
["bitfinex-derivatives","SOLF0:USTF0",1725289645462,1.414,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725289645866,3.7624,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725289646065,3.81099474,132.9,132.87,0.05462649]
["bitfinex-derivatives","SOLF0:USTF0",1725289646663,3.81099474,132.9,132.87,3.81772649]
["bitfinex-derivatives","SOLF0:USTF0",1725289646866,0.04859474,132.9,132.87,0.05462649]
["bitfinex-derivatives","SOLF0:USTF0",1725289647063,0.04859474,132.9,132.87,36.16462649]
["bitfinex-derivatives","SOLF0:USTF0",1725289647258,0.04859474,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725289654471,2.7517,132.97,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289654667,2.7517,132.97,132.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289654881,3.7608,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289655171,31.6317,132.97,132.84,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1725289655172,28.88,132.95,132.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289655361,3.7614,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725289655564,0.04779579,132.92,132.9,3.81175001]
["bitfinex-derivatives","SOLF0:USTF0",1725289656068,0.04779579,132.92,132.84,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1725289656276,28.88,132.92,132.84,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1725289656476,2.7655,132.91,132.84,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1725289656677,2.7655,132.91,132.84,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1725289656878,28.88,132.9,132.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289657079,3.7628,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725289657369,0.05239087,132.87,132.85,0.05443049]
["bitfinex-derivatives","SOLF0:USTF0",1725289657576,0.05239087,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725289659074,0.05239087,132.87,132.86,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725289660175,2.8015,132.94,132.86,32.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725289660176,1.4649,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725289660378,1.4649,132.94,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289660673,32.70260611,132.95,132.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289660868,3.7615,132.93,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725289661074,3.74460373,132.92,132.9,0.05016691]
["bitfinex-derivatives","SOLF0:USTF0",1725289661374,0.05320483,132.92,132.9,0.05016691]
["bitfinex-derivatives","SOLF0:USTF0",1725289661877,0.05320483,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725289672177,0.05320483,132.92,132.91,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725289672776,3.76871004,132.97,132.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289672777,3.82324182,132.97,132.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289673078,1.3907,132.98,132.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289673277,5.08757852,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725289673483,3.69687852,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725289674177,0.05487514,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725289674780,3.90669913,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725289674977,0.05487514,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725289675179,0.05487514,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725289675383,0.05487514,132.99,132.96,0.0498838]
["bitfinex-derivatives","SOLF0:USTF0",1725289675782,3.89765354,132.99,132.96,0.0498838]
["bitfinex-derivatives","SOLF0:USTF0",1725289676472,3.89765354,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725289677577,0.05487514,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725289683886,1.4611,133.08,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725289684189,3.7579,133.06,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725289684594,5.0871,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725289684994,5.13802678,133.07,133.04,3.81213191]
["bitfinex-derivatives","SOLF0:USTF0",1725289685381,5.06418125,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725289685588,5.06418125,133.07,133.04,0.05373191]
["bitfinex-derivatives","SOLF0:USTF0",1725289686093,5.06418125,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725289686289,5.06418125,133.07,133.04,0.05373191]
["bitfinex-derivatives","SOLF0:USTF0",1725289686691,5.06418125,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725289687093,8.82188125,133.07,133.04,3.81183191]
["bitfinex-derivatives","SOLF0:USTF0",1725289687294,33.94418125,133.07,133.04,3.81183191]
["bitfinex-derivatives","SOLF0:USTF0",1725289688101,33.94418125,133.07,133.04,0.05373191]
["bitfinex-derivatives","SOLF0:USTF0",1725289688597,5.06418125,133.07,133.04,0.05373191]
["bitfinex-derivatives","SOLF0:USTF0",1725289689194,5.06418125,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725289689392,3.73478125,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725289689991,3.73478125,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725289690597,0.05092678,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725289690898,4.0105,133.16,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289691101,4.0105,133.16,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289691295,32.8905,133.16,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725289692191,3.7555,133.15,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725289692394,32.8905,133.16,133.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289692798,7.7658,133.16,133.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289692998,0.04780313,133.14,133.12,0.05124648]
["bitfinex-derivatives","SOLF0:USTF0",1725289693503,0.04780313,133.14,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289694404,3.7532,133.23,133.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289694603,4.0726,133.25,133.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289694803,4.0726,133.25,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725289695007,28.88,133.21,133.05,66.28399256]
["bitfinex-derivatives","SOLF0:USTF0",1725289695199,28.88,133.19,133.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289695404,4.1624,133.18,133.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725289695803,0.05241182,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725289695998,0.05335312,133.15,133.12,36.11299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289696204,0.05335312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289696604,3.7556,133.14,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289697506,3.80875312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289697811,0.05335312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289698304,0.05335312,133.15,133.12,3.80899559]
["bitfinex-derivatives","SOLF0:USTF0",1725289698808,3.80885312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289699011,0.05335312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289699402,3.7559,133.13,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289700207,0.05335312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289701099,3.80885312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289701299,0.05335312,133.15,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289702302,3.7557,133.14,133.12,0.05299559]
["bitfinex-derivatives","SOLF0:USTF0",1725289702498,0.05335312,133.15,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289702702,36.06,133.16,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289702897,3.7569,133.1,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289703304,3.79159203,133.1,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289703505,0.05769749,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725289703717,3.80985637,133.09,133.06,0.05449884]
["bitfinex-derivatives","SOLF0:USTF0",1725289703910,36.06,133.14,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289704217,0.0554,133.09,133.06,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1725289704512,3.74923921,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725289705116,7.50623921,133.09,133.06,3.80915553]
["bitfinex-derivatives","SOLF0:USTF0",1725289705618,7.50623921,133.09,133.06,0.05145553]
["bitfinex-derivatives","SOLF0:USTF0",1725289705811,3.74923921,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725289706205,3.74923921,133.09,133.06,0.05145553]
["bitfinex-derivatives","SOLF0:USTF0",1725289706410,0.0554,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725289706814,0.0554,133.09,133.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289707115,0.0554,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725289707506,3.7555,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725289708014,4.1624,133.18,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289708216,3.7552,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289708714,3.7552,133.16,133.13,3.80646239]
["bitfinex-derivatives","SOLF0:USTF0",1725289708917,3.81026241,133.16,133.13,3.80646239]
["bitfinex-derivatives","SOLF0:USTF0",1725289709111,3.7553,133.15,133.13,0.05076239]
["bitfinex-derivatives","SOLF0:USTF0",1725289709516,0.05506241,133.16,133.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289709716,3.7561,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725289709917,36.06,133.16,133.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289710416,36.06,133.16,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725289710622,0.05227469,133.14,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289711017,0.05227469,133.14,133.11,36.10749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289711323,0.05227469,133.14,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289711623,0.05227469,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725289712317,0.05227469,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725289712721,0.05227469,133.14,133.11,36.10749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289713021,0.05227469,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725289714621,0.05227469,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725289714826,0.05227469,133.14,133.11,36.10749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289715214,0.05227469,133.14,133.11,39.86379293]
["bitfinex-derivatives","SOLF0:USTF0",1725289715419,0.05227469,133.14,133.11,36.10749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289715819,0.05227469,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725289716017,0.05227469,133.14,133.11,36.10749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289716422,0.05227469,133.14,133.11,39.86369293]
["bitfinex-derivatives","SOLF0:USTF0",1725289716722,0.05227469,133.14,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289717124,3.80797469,133.14,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289717515,0.05227469,133.14,133.11,36.10749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289718121,0.05227469,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725289718315,0.05227469,133.14,133.13,39.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725289721027,0.05227469,133.14,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289721028,0.05227469,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725289721232,0.05227469,133.14,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289721931,3.7561,133.12,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289722131,7.56026009,133.12,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289722333,3.7561,133.12,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289722832,7.59179873,133.12,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289723022,3.7561,133.12,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289723632,7.42599707,133.12,133.11,0.04749293]
["bitfinex-derivatives","SOLF0:USTF0",1725289725133,3.66989707,133.12,133.03,38.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725289725333,37.5105,133.11,133.0,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1725289725529,36.06,133.09,132.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289725936,36.06,133.09,132.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725289726234,3.80634982,133.04,133.02,0.05166284]
["bitfinex-derivatives","SOLF0:USTF0",1725289726431,3.81195592,133.04,133.02,0.05166284]
["bitfinex-derivatives","SOLF0:USTF0",1725289727027,3.7587,133.03,133.02,0.05166284]
["bitfinex-derivatives","SOLF0:USTF0",1725289727231,7.60453583,133.03,133.02,0.05166284]
["bitfinex-derivatives","SOLF0:USTF0",1725289727428,5.2092,133.03,133.02,0.05166284]
["bitfinex-derivatives","SOLF0:USTF0",1725289727629,3.7594,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725289727830,7.42483896,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725289728638,0.05175037,133.0,132.98,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1725289728936,0.05175037,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725289729338,36.06,133.09,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725289730041,3.7584,133.05,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725289730238,39.79890941,133.09,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725289730439,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289730738,3.7578,133.06,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289731235,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289732731,3.80692354,133.07,133.04,3.81035955]
["bitfinex-derivatives","SOLF0:USTF0",1725289733237,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289733833,0.04922354,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725289734033,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289735130,3.80692354,133.07,133.04,3.81025955]
["bitfinex-derivatives","SOLF0:USTF0",1725289735535,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289736240,0.04922354,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725289736746,0.04922354,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725289737135,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289737636,0.04922354,133.07,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289738237,0.04922354,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725289740940,0.04922354,133.07,133.05,39.818]
["bitfinex-derivatives","SOLF0:USTF0",1725289741250,0.04922354,133.07,133.04,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1725289742346,0.04922354,133.07,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289742843,3.72567119,133.1,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289743043,3.7566,133.11,133.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289743445,3.7566,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725289743745,1.3238,133.17,133.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289743952,0.05460972,133.13,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725289744254,1.3238,133.17,133.11,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1725289744255,0.05260779,133.14,133.11,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1725289744951,261.06,133.21,133.11,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1725289745250,3.7546,133.18,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289745553,3.7546,133.18,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725289745952,3.7546,133.18,133.15,3.80271533]
["bitfinex-derivatives","SOLF0:USTF0",1725289746154,3.80599887,133.18,133.15,3.80271533]
["bitfinex-derivatives","SOLF0:USTF0",1725289746451,36.06,133.16,132.95,15.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725289746649,36.06,133.14,133.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289747048,36.06,133.14,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725289747247,36.06,133.14,133.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289747452,36.06,133.14,133.08,0.05788208]
["bitfinex-derivatives","SOLF0:USTF0",1725289747453,0.05664546,133.1,133.08,0.05788208]
["bitfinex-derivatives","SOLF0:USTF0",1725289747652,3.83928738,133.09,133.08,0.05788208]
["bitfinex-derivatives","SOLF0:USTF0",1725289750052,3.757,133.09,133.08,0.05788208]
["bitfinex-derivatives","SOLF0:USTF0",1725289750249,7.51723743,133.09,133.08,0.05788208]
["bitfinex-derivatives","SOLF0:USTF0",1725289751050,3.758,133.06,133.02,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725289751858,7.54904365,133.06,133.02,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725289752052,0.05296051,133.05,133.03,0.05095196]
["bitfinex-derivatives","SOLF0:USTF0",1725289752455,0.05296051,133.05,133.03,3.80945196]
["bitfinex-derivatives","SOLF0:USTF0",1725289752661,0.05296051,133.05,133.03,36.11095196]
["bitfinex-derivatives","SOLF0:USTF0",1725289752861,0.05296051,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725289753748,1.4617,133.14,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725289753953,1.4617,133.14,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725289754151,36.06,133.2,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289754356,3.7545,133.18,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289754658,1.4617,133.2,133.13,39.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725289754856,0.05104744,133.18,133.15,0.05721657]
["bitfinex-derivatives","SOLF0:USTF0",1725289755057,3.80564744,133.18,133.15,0.05721657]
["bitfinex-derivatives","SOLF0:USTF0",1725289756367,3.80564744,133.18,133.15,3.81251657]
["bitfinex-derivatives","SOLF0:USTF0",1725289757374,3.80564744,133.18,133.15,0.05721657]
["bitfinex-derivatives","SOLF0:USTF0",1725289757873,3.7547,133.17,133.15,0.05721657]
["bitfinex-derivatives","SOLF0:USTF0",1725289758181,0.05104744,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725289759375,0.05104744,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725289759581,0.05104744,133.18,133.15,0.05721657]
["bitfinex-derivatives","SOLF0:USTF0",1725289760078,3.80554744,133.18,133.15,3.81231657]
["bitfinex-derivatives","SOLF0:USTF0",1725289760564,0.05104744,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725289762971,0.05104744,133.18,133.15,0.05721657]
["bitfinex-derivatives","SOLF0:USTF0",1725289763675,0.05104744,133.18,133.15,3.81251657]
["bitfinex-derivatives","SOLF0:USTF0",1725289765081,0.05104744,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725289766286,0.05104744,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725289769578,1.4001,133.25,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725289769776,6.5608,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725289769976,2.8078,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725289770177,3.67171418,133.23,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725289770371,3.7531,133.23,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725289770577,7.64834104,133.23,133.2,3.80930322]
["bitfinex-derivatives","SOLF0:USTF0",1725289770780,3.89524104,133.23,133.2,0.05550322]
["bitfinex-derivatives","SOLF0:USTF0",1725289770971,3.7536,133.21,133.2,0.05550322]
["bitfinex-derivatives","SOLF0:USTF0",1725289772486,39.90255271,133.23,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289772877,3.7543,133.19,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725289773084,39.90255271,133.23,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289773287,3.84255271,133.23,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289773585,0.05062703,133.19,133.17,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1725289773774,2.8078,133.24,133.18,39.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1725289773775,3.68851843,133.24,133.18,39.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1725289774081,3.7526,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725289774282,7.56239199,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725289774477,7.56239199,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725289774478,3.7526,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725289774679,7.57665947,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725289774990,3.7528,133.24,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725289775190,3.7528,133.24,133.22,3.80329578]
["bitfinex-derivatives","SOLF0:USTF0",1725289775381,3.7528,133.24,133.22,0.04999578]
["bitfinex-derivatives","SOLF0:USTF0",1725289775586,3.81700078,133.23,133.22,0.04999578]
["bitfinex-derivatives","SOLF0:USTF0",1725289776285,3.7528,133.24,133.22,0.04999578]
["bitfinex-derivatives","SOLF0:USTF0",1725289776587,36.06,133.24,133.14,37.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725289776789,1.4372,133.23,133.14,37.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725289776989,3.7538,133.21,133.14,37.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725289777481,0.0555947,133.19,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725289777690,0.0555947,133.19,133.17,0.05675319]
["bitfinex-derivatives","SOLF0:USTF0",1725289778084,0.0555947,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725289779495,0.0555947,133.19,133.17,3.81145319]
["bitfinex-derivatives","SOLF0:USTF0",1725289779984,3.8099947,133.19,133.17,0.05675319]
["bitfinex-derivatives","SOLF0:USTF0",1725289780683,3.7545,133.18,133.17,0.05675319]
["bitfinex-derivatives","SOLF0:USTF0",1725289780885,36.06,133.19,133.08,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725289781087,3.7558,133.14,133.08,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725289781292,3.79570538,133.13,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725289781693,3.79570538,133.13,133.08,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725289781890,0.0573451,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725289783494,0.0573451,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725289783691,37.4972,133.23,133.11,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289783895,37.4972,133.23,133.08,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725289783896,2.8047,133.22,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289784093,2.8047,133.22,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725289784395,3.7544,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725289784592,3.7544,133.19,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289784891,0.05483003,133.18,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289785395,0.05483003,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725289787092,0.05483003,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725289797003,0.05483003,133.18,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289797499,0.05483003,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725289800205,0.05483003,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725289801699,0.05483003,133.18,133.15,36.10998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289801700,0.05483003,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725289801901,0.05483003,133.18,133.15,36.10998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289801902,0.05483003,133.18,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289802605,3.7549,133.17,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289802806,3.78378378,133.16,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289803105,0.05483003,133.18,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289803505,3.755,133.16,133.15,0.04998187]
["bitfinex-derivatives","SOLF0:USTF0",1725289803811,3.78753753,133.16,133.07,6.5015168]
["bitfinex-derivatives","SOLF0:USTF0",1725289804010,1.352,133.15,133.07,41.1556168]
["bitfinex-derivatives","SOLF0:USTF0",1725289804204,5.17796657,133.15,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289804406,1.352,133.15,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289804600,3.756,133.13,133.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289804908,0.05487729,133.12,133.1,0.05587309]
["bitfinex-derivatives","SOLF0:USTF0",1725289805308,0.05487729,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725289805502,0.05487729,133.12,133.1,0.05587309]
["bitfinex-derivatives","SOLF0:USTF0",1725289805807,0.05487729,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725289808100,3.7546,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725289808801,3.754,133.2,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725289809005,1.4572,133.22,133.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289809216,2.7911,133.23,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289809217,0.05125557,133.19,133.15,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289809506,0.05125557,133.19,133.17,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1725289809702,6.5442,133.23,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725289809904,0.0543639,133.22,133.17,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1725289810708,0.0543639,133.22,133.17,36.11171889]
["bitfinex-derivatives","SOLF0:USTF0",1725289812713,0.0543639,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725289812906,0.0543639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289814309,0.0543639,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725289814911,0.0543639,133.22,133.2,3.80991027]
["bitfinex-derivatives","SOLF0:USTF0",1725289815506,0.0543639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289816006,3.8079639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289816606,3.7536,133.21,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289817813,3.8077639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289819513,3.8077639,133.22,133.2,3.81011027]
["bitfinex-derivatives","SOLF0:USTF0",1725289819815,3.8077639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289820017,3.7536,133.21,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289820212,0.0543639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289820518,3.8077639,133.22,133.2,0.05621027]
["bitfinex-derivatives","SOLF0:USTF0",1725289821919,0.0543639,133.22,133.2,3.81001027]
["bitfinex-derivatives","SOLF0:USTF0",1725289822617,0.0543639,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725289823510,3.67521549,133.26,133.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289823715,10.0,133.33,133.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289823716,3.7512,133.3,133.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289824121,7.53863867,133.3,133.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289824416,3.7512,133.3,133.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289824614,0.04194921,133.28,133.26,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1725289825817,0.04194921,133.28,133.26,3.80328764]
["bitfinex-derivatives","SOLF0:USTF0",1725289826212,0.04194921,133.28,133.26,0.05108764]
["bitfinex-derivatives","SOLF0:USTF0",1725289826413,0.04194921,133.28,133.26,3.80318764]
["bitfinex-derivatives","SOLF0:USTF0",1725289828024,0.04194921,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725289832827,0.04194921,133.28,133.26,39.86318764]
["bitfinex-derivatives","SOLF0:USTF0",1725289834027,0.04194921,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725289834232,3.7509,133.31,133.26,36.11108764]
["bitfinex-derivatives","SOLF0:USTF0",1725289834432,7.51449936,133.31,133.26,36.11108764]
["bitfinex-derivatives","SOLF0:USTF0",1725289835120,7.51449936,133.31,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725289835523,10.0,133.33,133.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289835732,10.0,133.33,133.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725289836131,10.0,133.33,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725289836427,97.66946932,133.46,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725289836735,3.7481,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725289836933,3.7481,133.41,133.38,0.05243775]
["bitfinex-derivatives","SOLF0:USTF0",1725289837232,6.5273,133.42,133.38,0.05243775]
["bitfinex-derivatives","SOLF0:USTF0",1725289837537,3.70761644,133.43,133.38,0.05243775]
["bitfinex-derivatives","SOLF0:USTF0",1725289837732,3.7481,133.41,133.38,0.05243775]
["bitfinex-derivatives","SOLF0:USTF0",1725289837932,150.06,133.51,133.38,36.03243775]
["bitfinex-derivatives","SOLF0:USTF0",1725289838133,2.45189341,133.5,133.43,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1725289838430,1.3665,133.5,133.43,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1725289838628,1.3726,133.56,133.43,0.04755758]
["bitfinex-derivatives","SOLF0:USTF0",1725289838830,35.98,133.51,133.4,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289839035,1.08543901,133.5,133.44,0.05507407]
["bitfinex-derivatives","SOLF0:USTF0",1725289839333,35.98,133.49,133.44,0.05507407]
["bitfinex-derivatives","SOLF0:USTF0",1725289839634,1.4552,133.48,133.44,0.05507407]
["bitfinex-derivatives","SOLF0:USTF0",1725289839937,3.7469,133.45,133.44,0.05507407]
["bitfinex-derivatives","SOLF0:USTF0",1725289840140,35.98,133.47,133.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289840327,35.98,133.45,133.34,3.82840014]
["bitfinex-derivatives","SOLF0:USTF0",1725289840531,35.98,133.47,133.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289840835,35.98,133.47,133.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289841029,0.0511112,133.43,133.4,0.04835841]
["bitfinex-derivatives","SOLF0:USTF0",1725289841223,0.0511112,133.43,133.35,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289841426,0.0511112,133.43,133.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289841427,36.0311112,133.43,133.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289841627,1.4574,133.42,133.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289842033,1.3576,133.41,133.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289842234,0.05106019,133.38,133.35,0.05132684]
["bitfinex-derivatives","SOLF0:USTF0",1725289843738,3.79996019,133.38,133.35,3.80092684]
["bitfinex-derivatives","SOLF0:USTF0",1725289844037,0.05106019,133.38,133.35,0.05132684]
["bitfinex-derivatives","SOLF0:USTF0",1725289844534,0.05106019,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725289844935,0.05106019,133.38,133.35,0.05132684]
["bitfinex-derivatives","SOLF0:USTF0",1725289845241,0.05106019,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725289845532,0.05106019,133.38,133.35,0.05132684]
["bitfinex-derivatives","SOLF0:USTF0",1725289845923,0.05106019,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725289846126,0.05106019,133.38,133.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289846430,1.3249,133.46,133.35,0.05132684]
["bitfinex-derivatives","SOLF0:USTF0",1725289846736,2.7251,133.46,133.34,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289847037,2.7251,133.46,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725289847336,3.7484,133.4,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725289847538,7.54695045,133.4,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725289847729,0.05237229,133.42,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289847933,3.88916318,133.42,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289848125,0.05237229,133.42,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289848331,3.73069242,133.41,133.37,3.80022789]
["bitfinex-derivatives","SOLF0:USTF0",1725289848536,7.53030957,133.41,133.37,3.80022789]
["bitfinex-derivatives","SOLF0:USTF0",1725289849138,7.53030957,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289849139,0.05141715,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289849325,3.7067534,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289849530,3.7067534,133.41,133.37,3.80042789]
["bitfinex-derivatives","SOLF0:USTF0",1725289849740,3.7484,133.4,133.37,3.80042789]
["bitfinex-derivatives","SOLF0:USTF0",1725289850039,3.85942966,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725289850427,7.60772966,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289850733,3.85942966,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289851436,3.7485,133.4,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289852141,3.79951715,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289852337,3.79951715,133.41,133.37,36.03132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289852538,3.79951715,133.41,133.37,39.78022789]
["bitfinex-derivatives","SOLF0:USTF0",1725289853038,3.79951715,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725289853936,3.79951715,133.41,133.37,39.78032789]
["bitfinex-derivatives","SOLF0:USTF0",1725289854242,3.79951715,133.41,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289854745,3.79951715,133.41,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725289855035,25.40449068,133.59,133.37,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1725289855241,35.98,133.52,133.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289855544,1.08551816,133.51,133.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289855938,35.98,133.5,133.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289856241,35.98,133.5,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289856242,1.08551816,133.49,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289856434,3.747,133.45,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289856641,35.98,133.5,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289856934,1.08548431,133.49,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289857536,3.747,133.45,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289857730,35.98,133.5,133.43,0.05522436]
["bitfinex-derivatives","SOLF0:USTF0",1725289857940,3.7477,133.43,133.39,39.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725289858132,3.8184816,133.43,133.39,39.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725289858337,35.98,133.47,133.36,3.71842913]
["bitfinex-derivatives","SOLF0:USTF0",1725289858533,7.4908,133.51,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725289858534,3.7484,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725289858735,3.733793,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725289858932,0.04873336,133.39,133.37,0.05456435]
["bitfinex-derivatives","SOLF0:USTF0",1725289859130,0.04873336,133.39,133.37,3.80366435]
["bitfinex-derivatives","SOLF0:USTF0",1725289859336,0.04873336,133.39,133.28,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725289859533,0.04873336,133.39,133.22,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725289859534,35.98,133.38,133.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725289859947,28.83,133.37,133.27,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725289860241,3.7507,133.32,133.31,0.04805137]
["bitfinex-derivatives","SOLF0:USTF0",1725289860732,3.73003785,133.32,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725289860933,1.3222,133.32,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725289861442,5.08447738,133.32,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725289861646,1.3222,133.32,133.28,0.05433611]
["bitfinex-derivatives","SOLF0:USTF0",1725289861851,0.05487948,133.31,133.28,0.05433611]
["bitfinex-derivatives","SOLF0:USTF0",1725289862840,5.09459909,133.32,133.22,153.73700959]
["bitfinex-derivatives","SOLF0:USTF0",1725289863245,3.752,133.27,133.22,153.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725289863547,3.752,133.27,133.22,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1725289863749,5.09459909,133.32,133.22,153.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725289864548,0.05553553,133.26,133.22,153.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725289864737,3.80793553,133.26,133.23,0.05392618]
["bitfinex-derivatives","SOLF0:USTF0",1725289865242,3.80793553,133.26,133.23,3.80692618]
["bitfinex-derivatives","SOLF0:USTF0",1725289865750,0.05553553,133.26,133.23,3.80692618]
["bitfinex-derivatives","SOLF0:USTF0",1725289866648,0.05553553,133.26,133.23,0.05392618]
["bitfinex-derivatives","SOLF0:USTF0",1725289867255,3.7532,133.23,133.19,39.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725289867553,3.7029116,133.24,133.19,39.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725289867739,2.7787,133.25,133.16,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725289867948,3.7535,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725289868358,3.80990342,133.21,133.19,0.05068624]
["bitfinex-derivatives","SOLF0:USTF0",1725289868549,0.05620342,133.21,133.12,39.71305637]
["bitfinex-derivatives","SOLF0:USTF0",1725289868855,36.04,133.24,133.12,39.71305637]
["bitfinex-derivatives","SOLF0:USTF0",1725289869161,3.7546,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725289869349,36.04,133.22,133.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725289869657,3.80931105,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289869850,3.80590592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289870049,0.05100592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289870253,3.80600592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289870451,7.47399871,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289870648,0.05100592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289870852,0.05100592,133.17,133.15,3.81054858]
["bitfinex-derivatives","SOLF0:USTF0",1725289871057,0.05100592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289872052,0.05100592,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725289872355,0.05100592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289873565,3.755,133.16,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289873766,0.05100592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289874255,3.80580592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289874766,7.64442111,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289875266,3.80580592,133.17,133.15,0.05544858]
["bitfinex-derivatives","SOLF0:USTF0",1725289875461,3.755,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289875667,3.77396754,133.17,133.09,3.79618913]
["bitfinex-derivatives","SOLF0:USTF0",1725289875855,3.77396754,133.17,133.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725289875856,3.72296162,133.17,133.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725289876060,1.4551,133.18,133.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725289876360,1.4551,133.18,133.09,3.84200326]
["bitfinex-derivatives","SOLF0:USTF0",1725289876559,0.0514082,133.15,133.12,3.80361887]
["bitfinex-derivatives","SOLF0:USTF0",1725289878666,0.0514082,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725289879369,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289879370,0.0514082,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725289885371,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289885769,0.0514082,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289885975,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289886565,0.0514082,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289886874,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289887071,0.0514082,133.15,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725289887271,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289887471,3.7558,133.14,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289887776,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289888672,0.0514082,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289890073,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289890678,3.7559,133.13,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289891275,3.7557,133.14,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289891667,1.3974082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289891868,1.3974082,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289893278,0.0514082,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725289894976,3.7556,133.14,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289895477,0.0514082,133.15,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289896072,3.7557,133.14,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289896975,3.7559,133.13,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289898771,3.7556,133.14,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289899878,3.7559,133.13,133.12,0.04751887]
["bitfinex-derivatives","SOLF0:USTF0",1725289901177,3.7566,133.11,133.04,117.92907964]
["bitfinex-derivatives","SOLF0:USTF0",1725289901482,28.86,133.12,133.02,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1725289901783,3.7576,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725289901983,3.70304987,133.06,132.98,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725289902184,3.70304987,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725289902489,28.86,133.14,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725289902490,0.05414515,133.03,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725289902783,7.47752752,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725289902970,3.7572,133.09,133.06,3.80753394]
["bitfinex-derivatives","SOLF0:USTF0",1725289903175,3.76757599,133.09,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289903375,32.62757599,133.09,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289903576,3.7576,133.07,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289903784,0.05288249,133.09,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289904083,3.80988249,133.09,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289904281,0.05288249,133.09,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289904882,28.86,133.08,133.06,0.04973394]
["bitfinex-derivatives","SOLF0:USTF0",1725289905081,28.86,133.08,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289905282,3.7586,133.04,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289905587,28.86,133.06,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725289905889,28.86,133.06,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289906081,0.04953135,133.04,133.02,0.04980719]
["bitfinex-derivatives","SOLF0:USTF0",1725289906389,3.7587,133.03,133.02,0.04980719]
["bitfinex-derivatives","SOLF0:USTF0",1725289906587,7.45909085,133.03,133.02,0.04980719]
["bitfinex-derivatives","SOLF0:USTF0",1725289906885,3.70039085,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289907085,0.04953135,133.04,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289907487,3.7595,133.01,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289907681,3.78918878,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289907881,3.83820683,133.0,132.98,3.81594024]
["bitfinex-derivatives","SOLF0:USTF0",1725289908083,7.59800683,133.0,132.98,0.05604024]
["bitfinex-derivatives","SOLF0:USTF0",1725289908282,3.83820683,133.0,132.98,0.05604024]
["bitfinex-derivatives","SOLF0:USTF0",1725289909293,0.04901805,133.0,132.98,0.05604024]
["bitfinex-derivatives","SOLF0:USTF0",1725289909491,0.04901805,133.0,132.98,28.91604024]
["bitfinex-derivatives","SOLF0:USTF0",1725289909887,0.04901805,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725289910692,0.04901805,133.0,132.98,0.05604024]
["bitfinex-derivatives","SOLF0:USTF0",1725289911296,0.04901805,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725289911788,1.3804,133.07,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725289912505,1.3804,133.07,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289912506,28.86,133.06,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289912695,0.05589391,133.02,133.0,0.05040078]
["bitfinex-derivatives","SOLF0:USTF0",1725289912902,3.810592,133.02,133.0,0.05040078]
["bitfinex-derivatives","SOLF0:USTF0",1725289913090,0.05589391,133.02,133.0,0.05040078]
["bitfinex-derivatives","SOLF0:USTF0",1725289913295,3.90156486,133.02,132.8,236.295]
["bitfinex-derivatives","SOLF0:USTF0",1725289913485,1.3614,133.01,132.93,32.61281848]
["bitfinex-derivatives","SOLF0:USTF0",1725289913687,5.04588755,133.01,132.93,32.61281848]
["bitfinex-derivatives","SOLF0:USTF0",1725289913891,3.7599,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289914094,7.60868562,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289914298,1.3614,133.01,132.93,32.61281848]
["bitfinex-derivatives","SOLF0:USTF0",1725289914492,0.0487626,132.99,132.96,0.05180288]
["bitfinex-derivatives","SOLF0:USTF0",1725289915198,3.74501842,132.98,132.96,0.05180288]
["bitfinex-derivatives","SOLF0:USTF0",1725289916094,28.86,132.98,132.87,0.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725289916303,28.86,132.97,132.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725289916602,3.7611,132.95,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725289916800,30.2796,132.97,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725289916997,34.11545345,132.97,132.88,32.53959996]
["bitfinex-derivatives","SOLF0:USTF0",1725289917208,0.05219383,132.95,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289917597,0.05219383,132.95,132.93,3.81379288]
["bitfinex-derivatives","SOLF0:USTF0",1725289918901,0.05219383,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725289921403,0.05219383,132.95,132.93,3.81389288]
["bitfinex-derivatives","SOLF0:USTF0",1725289921717,0.05219383,132.95,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289923404,3.81319383,132.95,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289923801,3.7612,132.94,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289925808,6.6043,132.94,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289926707,0.05219383,132.95,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289927811,0.05219383,132.95,132.93,3.81379288]
["bitfinex-derivatives","SOLF0:USTF0",1725289928398,0.05219383,132.95,132.93,0.05249288]
["bitfinex-derivatives","SOLF0:USTF0",1725289929117,0.05219383,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725289931013,37.492,133.04,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289931216,40.2991,133.04,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725289931507,40.2991,133.04,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289931810,36.12,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289932002,3.7598,132.99,132.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289932402,0.05324098,132.96,132.94,0.05178966]
["bitfinex-derivatives","SOLF0:USTF0",1725289932607,0.05324098,132.96,132.92,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725289933006,4.1791,133.04,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289933203,4.1791,133.04,132.97,3.80921943]
["bitfinex-derivatives","SOLF0:USTF0",1725289933406,3.7596,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725289933705,39.80551661,133.0,132.94,0.0513089]
["bitfinex-derivatives","SOLF0:USTF0",1725289933909,3.7605,132.97,132.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289934307,36.1697474,132.98,132.96,0.04796635]
["bitfinex-derivatives","SOLF0:USTF0",1725289934501,38.9719,132.97,132.87,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725289934706,38.9719,132.97,132.87,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725289934707,1.4472,132.96,132.87,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725289935208,1.4472,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725289935611,3.81150964,132.95,132.92,3.80991992]
["bitfinex-derivatives","SOLF0:USTF0",1725289936119,0.05040964,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725289936702,0.05040964,132.95,132.92,3.80991992]
["bitfinex-derivatives","SOLF0:USTF0",1725289937114,0.05040964,132.95,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289937708,3.7615,132.94,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289937906,3.82665604,132.93,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289938409,3.7615,132.93,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289938615,7.53172123,132.93,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289938919,3.7615,132.93,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289939304,7.56482555,132.93,132.92,0.04821992]
["bitfinex-derivatives","SOLF0:USTF0",1725289939710,3.7622,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725289940110,36.12,132.95,132.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289940612,0.05752026,132.91,132.89,3.81933296]
["bitfinex-derivatives","SOLF0:USTF0",1725289940819,3.7122865,132.9,132.89,0.05673296]
["bitfinex-derivatives","SOLF0:USTF0",1725289941716,3.7122865,132.9,132.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289942318,36.12,132.93,132.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289942518,3.73504402,132.92,132.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725289942725,0.05193636,132.89,132.86,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725289943022,0.04785704,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725289943420,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289943617,0.04785704,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725289943816,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289944222,0.04785704,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725289945327,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289945328,0.04785704,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725289945625,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289945926,3.7631,132.88,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289947034,3.7632,132.87,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289948232,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289949332,36.16785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289949634,3.7632,132.87,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289956632,3.7631,132.88,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289957334,3.81065704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289957540,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289958136,0.04785704,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725289961534,0.04785704,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725289961731,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289962044,3.7631,132.88,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289962433,30.37755704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289963341,3.7632,132.87,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289969744,2.7264,132.88,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289969952,1.47755704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289970341,3.81065704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289970551,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289970944,3.7631,132.88,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289971548,3.7631,132.88,132.86,3.8157269]
["bitfinex-derivatives","SOLF0:USTF0",1725289971846,3.7632,132.87,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289972148,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289972654,3.7631,132.88,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289972841,0.04785704,132.89,132.86,0.0523269]
["bitfinex-derivatives","SOLF0:USTF0",1725289973042,0.04785704,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725289975951,1.3955,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725289976150,3.7799097,132.94,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289976846,5.1565,132.95,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289977050,0.048074,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725289977249,1.4273,132.98,132.9,28.95050613]
["bitfinex-derivatives","SOLF0:USTF0",1725289977450,1.4273,132.98,132.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289977757,3.77689992,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289978141,3.7599,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725289978341,3.7596,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725289978550,0.04850414,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725289979953,3.80830414,132.99,132.96,3.81646498]
["bitfinex-derivatives","SOLF0:USTF0",1725289980956,3.7601,132.98,132.96,3.81646498]
["bitfinex-derivatives","SOLF0:USTF0",1725289981151,3.7601,132.98,132.96,0.05586498]
["bitfinex-derivatives","SOLF0:USTF0",1725289981654,0.04850414,132.99,132.96,0.05586498]
["bitfinex-derivatives","SOLF0:USTF0",1725289982460,28.94850414,132.99,132.96,0.05586498]
["bitfinex-derivatives","SOLF0:USTF0",1725289982757,28.9,132.97,132.88,32.60073706]
["bitfinex-derivatives","SOLF0:USTF0",1725289982952,3.7608,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725289983149,30.3065,132.99,132.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289983758,0.05151793,132.96,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289984350,0.05151793,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725289984659,3.7720024,132.95,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289984956,3.7720024,132.95,132.93,3.81273691]
["bitfinex-derivatives","SOLF0:USTF0",1725289985756,0.05151793,132.96,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289986163,1.49861793,132.96,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289987058,3.7612,132.94,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289987260,7.52304744,132.94,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289987556,1.49861793,132.96,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289987557,3.7611,132.95,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289987963,7.51476789,132.95,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289988461,3.7612,132.94,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289988960,7.51476789,132.95,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289989163,3.7611,132.95,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289989754,3.83831163,132.94,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289990359,0.05151793,132.96,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289990860,0.05151793,132.96,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725289991058,0.05151793,132.96,132.93,0.05133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289991252,0.05151793,132.96,132.93,28.95133691]
["bitfinex-derivatives","SOLF0:USTF0",1725289991452,0.05151793,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725289992262,7.46828688,133.02,132.95,32.62639381]
["bitfinex-derivatives","SOLF0:USTF0",1725289992465,3.70918688,133.02,132.95,32.62639381]
["bitfinex-derivatives","SOLF0:USTF0",1725289992759,1.402,133.03,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289993061,3.75761637,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725289993362,0.05419176,133.02,133.0,0.05201643]
["bitfinex-derivatives","SOLF0:USTF0",1725289993562,0.05419176,133.02,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725289993965,0.05419176,133.02,133.0,0.05201643]
["bitfinex-derivatives","SOLF0:USTF0",1725289994270,0.05419176,133.02,133.0,3.81141643]
["bitfinex-derivatives","SOLF0:USTF0",1725289995266,0.05419176,133.02,133.0,0.05201643]
["bitfinex-derivatives","SOLF0:USTF0",1725289995965,3.7593,133.01,133.0,0.05201643]
["bitfinex-derivatives","SOLF0:USTF0",1725289996365,3.76,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725289996864,2.7695,133.01,132.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725289997260,0.05634273,132.98,132.96,0.05554956]
["bitfinex-derivatives","SOLF0:USTF0",1725289998265,3.81654273,132.98,132.96,0.05554956]
["bitfinex-derivatives","SOLF0:USTF0",1725289998467,0.05634273,132.98,132.96,0.05554956]
["bitfinex-derivatives","SOLF0:USTF0",1725290001061,28.95634273,132.98,132.96,0.05554956]
["bitfinex-derivatives","SOLF0:USTF0",1725290001261,28.9,132.98,132.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290001568,28.9,132.97,132.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290001774,32.73874849,132.97,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725290002267,3.7615,132.94,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290002463,0.04834338,132.95,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290002864,3.7612,132.94,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290003661,0.04834338,132.95,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290003867,3.7615,132.93,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290004170,0.04834338,132.95,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290004964,3.80944338,132.95,132.92,3.81152866]
["bitfinex-derivatives","SOLF0:USTF0",1725290005366,0.04834338,132.95,132.92,0.04982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290005567,0.04834338,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725290005766,0.04834338,132.95,132.92,28.94982866]
["bitfinex-derivatives","SOLF0:USTF0",1725290006162,10.43209068,133.17,132.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290006468,1.3404,133.08,132.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290006664,1.3614,133.09,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290006665,3.7448281,133.09,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290006970,31.6018,133.13,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290007174,3.7562,133.12,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725290007469,0.05122708,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290008575,0.05122708,133.09,133.07,3.80567157]
["bitfinex-derivatives","SOLF0:USTF0",1725290010064,0.05122708,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290011965,0.05122708,133.09,133.07,3.80567157]
["bitfinex-derivatives","SOLF0:USTF0",1725290012271,0.05122708,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290013872,0.05122708,133.09,133.07,3.80557157]
["bitfinex-derivatives","SOLF0:USTF0",1725290014470,0.05122708,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290015074,0.05122708,133.09,133.07,3.80557157]
["bitfinex-derivatives","SOLF0:USTF0",1725290015270,0.05122708,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290016071,0.05122708,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725290017172,3.88059066,133.09,133.07,3.80557157]
["bitfinex-derivatives","SOLF0:USTF0",1725290017480,3.88059066,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290017784,3.7573,133.08,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290018480,7.63769066,133.09,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290018876,3.7573,133.08,133.07,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1725290019379,3.7573,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725290020076,3.7576,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725290020478,3.80682512,133.07,133.04,3.81007854]
["bitfinex-derivatives","SOLF0:USTF0",1725290021374,0.04922512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290021979,3.7581,133.05,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290022174,0.04922512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290023287,0.04922512,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290024384,0.04922512,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725290025086,0.04922512,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290026683,0.04922512,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725290028691,0.04922512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290028692,0.04922512,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290028891,3.80682512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290029390,0.04922512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290029686,3.7578,133.06,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290030085,3.7581,133.05,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290030281,0.04922512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290030282,0.04922512,133.07,133.04,3.81017854]
["bitfinex-derivatives","SOLF0:USTF0",1725290030681,3.80692512,133.07,133.04,3.81017854]
["bitfinex-derivatives","SOLF0:USTF0",1725290030881,0.04922512,133.07,133.04,3.81017854]
["bitfinex-derivatives","SOLF0:USTF0",1725290031483,3.758,133.06,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290031685,0.04922512,133.07,133.04,0.05177854]
["bitfinex-derivatives","SOLF0:USTF0",1725290032785,0.04922512,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725290033484,0.04922512,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290035885,2.7948,133.16,133.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290036088,3.68057121,133.18,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290036285,3.68057121,133.18,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290036286,5.2152,133.19,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290036487,8.88487305,133.19,133.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290036783,3.7545,133.18,133.14,3.80282102]
["bitfinex-derivatives","SOLF0:USTF0",1725290036985,0.05412922,133.17,133.14,3.80282102]
["bitfinex-derivatives","SOLF0:USTF0",1725290038000,3.80892922,133.17,133.14,0.04742102]
["bitfinex-derivatives","SOLF0:USTF0",1725290039089,0.05412922,133.17,133.14,3.80282102]
["bitfinex-derivatives","SOLF0:USTF0",1725290039596,0.05412922,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725290041391,3.80892922,133.17,133.14,3.80282102]
["bitfinex-derivatives","SOLF0:USTF0",1725290041588,3.80892922,133.17,133.14,0.04742102]
["bitfinex-derivatives","SOLF0:USTF0",1725290041982,3.755,133.16,133.14,0.04742102]
["bitfinex-derivatives","SOLF0:USTF0",1725290042185,0.05412922,133.17,133.14,0.04742102]
["bitfinex-derivatives","SOLF0:USTF0",1725290042595,3.80912922,133.17,133.14,3.80302102]
["bitfinex-derivatives","SOLF0:USTF0",1725290042795,0.05412922,133.17,133.14,0.04742102]
["bitfinex-derivatives","SOLF0:USTF0",1725290043290,0.05412922,133.17,133.14,36.11742102]
["bitfinex-derivatives","SOLF0:USTF0",1725290043496,0.05412922,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725290051199,1.4117,133.24,133.16,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290051394,5.18554183,133.24,133.19,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290051601,1.4117,133.24,133.19,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290051797,5.18741917,133.24,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725290051991,5.18741917,133.24,133.19,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290052194,3.77571917,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725290052390,1.3687,133.28,133.2,0.05409238]
["bitfinex-derivatives","SOLF0:USTF0",1725290052391,0.0566782,133.23,133.2,0.05409238]
["bitfinex-derivatives","SOLF0:USTF0",1725290052601,0.0566782,133.23,133.2,0.05398754]
["bitfinex-derivatives","SOLF0:USTF0",1725290052903,0.0566782,133.23,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725290053401,36.07,133.22,133.1,36.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725290053607,2.7918,133.21,133.11,3.7550668]
["bitfinex-derivatives","SOLF0:USTF0",1725290053810,3.7545,133.18,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725290054103,38.8618,133.21,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725290054508,3.7548,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725290054801,3.7548,133.17,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290055195,3.80655761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290055401,0.05195761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290055605,0.05195761,133.18,133.16,3.81224561]
["bitfinex-derivatives","SOLF0:USTF0",1725290055799,0.05195761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290056001,0.05195761,133.18,133.16,36.12734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290056803,0.05195761,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725290057198,0.05195761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290057804,3.7547,133.17,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290059011,0.05195761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290059514,0.05195761,133.18,133.16,3.81214561]
["bitfinex-derivatives","SOLF0:USTF0",1725290059711,0.05195761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290060206,0.05195761,133.18,133.16,3.81234561]
["bitfinex-derivatives","SOLF0:USTF0",1725290060902,0.05195761,133.18,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290061107,3.7547,133.17,133.16,0.05734561]
["bitfinex-derivatives","SOLF0:USTF0",1725290062609,0.05195761,133.18,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725290062806,0.05195761,133.18,133.1,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290062807,2.8394,133.2,133.1,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290063008,38.9094,133.2,133.1,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290063202,3.7552,133.16,133.1,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290063408,3.74145828,133.15,133.08,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290063709,0.04971922,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290063903,0.0575927,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290064704,0.0575927,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725290065111,0.0575927,133.13,133.12,39.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725290066613,2.8394,133.2,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725290066812,3.7548,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725290067123,2.8394,133.2,133.14,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290067416,1.3744,133.2,133.14,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290067617,0.05342773,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725290071510,0.05342773,133.18,133.16,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1725290072212,3.80802773,133.18,133.16,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1725290072909,3.80802773,133.18,133.16,3.809822]
["bitfinex-derivatives","SOLF0:USTF0",1725290073104,3.7547,133.17,133.16,0.054822]
["bitfinex-derivatives","SOLF0:USTF0",1725290074707,0.05342773,133.18,133.08,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290074911,36.07,133.17,133.08,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290075510,3.7563,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725290075711,3.75760085,133.12,133.09,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1725290075909,3.7566,133.11,133.09,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1725290080915,0.04863067,133.12,133.09,0.05659142]
["bitfinex-derivatives","SOLF0:USTF0",1725290081422,0.04863067,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290082718,38.856,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725290082918,38.856,133.2,133.1,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725290083118,38.856,133.2,133.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725290083317,3.7552,133.16,133.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725290083515,3.70257681,133.16,133.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725290083711,38.856,133.2,133.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725290084118,0.0480097,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725290084315,3.80605178,133.14,133.12,3.80753931]
["bitfinex-derivatives","SOLF0:USTF0",1725290084517,7.56165178,133.14,133.12,3.80753931]
["bitfinex-derivatives","SOLF0:USTF0",1725290084825,3.80605178,133.14,133.12,3.80753931]
["bitfinex-derivatives","SOLF0:USTF0",1725290088834,0.05473783,133.14,133.12,3.80753931]
["bitfinex-derivatives","SOLF0:USTF0",1725290089928,3.81033783,133.14,133.12,3.80753931]
["bitfinex-derivatives","SOLF0:USTF0",1725290091530,0.05473783,133.14,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290091736,1.3232,133.13,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290091936,3.7566,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725290092239,3.81544355,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725290092432,1.3232,133.13,133.08,3.80860772]
["bitfinex-derivatives","SOLF0:USTF0",1725290092634,3.80829426,133.11,133.08,3.80860772]
["bitfinex-derivatives","SOLF0:USTF0",1725290092836,3.80830766,133.1,133.08,3.80860772]
["bitfinex-derivatives","SOLF0:USTF0",1725290093538,0.05169426,133.11,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725290093738,0.05169426,133.11,133.08,0.05150772]
["bitfinex-derivatives","SOLF0:USTF0",1725290093940,0.05169426,133.11,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725290095141,3.80829426,133.11,133.08,3.80860772]
["bitfinex-derivatives","SOLF0:USTF0",1725290095643,3.7568,133.1,133.08,3.80860772]
["bitfinex-derivatives","SOLF0:USTF0",1725290096238,3.757,133.09,133.08,0.05150772]
["bitfinex-derivatives","SOLF0:USTF0",1725290099432,3.7573,133.08,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725290099633,3.7573,133.08,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290100438,0.05475644,133.07,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290100639,0.05475644,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725290100840,0.05475644,133.07,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290101341,0.05475644,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290101645,0.05475644,133.07,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290102040,0.05475644,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725290102239,3.81245644,133.07,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290102456,0.05475644,133.07,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290102942,3.758,133.06,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290104639,3.74830903,133.05,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290104844,0.05475644,133.07,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290105446,3.7581,133.05,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290105749,7.45304964,133.05,133.04,0.05310806]
["bitfinex-derivatives","SOLF0:USTF0",1725290106344,3.69494964,133.05,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290106637,2.8434,133.06,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725290107045,3.7588,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725290107240,7.51487319,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725290108254,7.51487319,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725290109351,7.51487319,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725290110051,3.81194904,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725290110248,3.7571,133.09,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290110443,3.7571,133.09,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290111246,35.3282511,133.12,133.03,32.60267027]
["bitfinex-derivatives","SOLF0:USTF0",1725290111442,0.05198233,133.07,133.05,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1725290111642,0.05557878,133.07,133.05,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1725290111944,0.05557878,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290112459,0.05557878,133.07,133.05,0.04896683]
["bitfinex-derivatives","SOLF0:USTF0",1725290114346,0.05557878,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290117943,6.4821,133.14,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290118350,6.4821,133.14,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290118547,10.27990599,133.14,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290118956,0.05006977,133.12,133.09,0.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1725290119851,0.05006977,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725290120051,0.05006977,133.12,133.09,0.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1725290120854,0.05006977,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725290121055,0.05006977,133.12,133.09,0.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1725290121651,0.05006977,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290125155,0.05006977,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725290125764,0.05006977,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290128655,0.05006977,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725290128855,0.05006977,133.12,133.09,0.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1725290130354,0.05006977,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290134670,28.86,133.18,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725290134964,32.6146,133.18,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725290135764,32.66559939,133.18,133.15,3.81166197]
["bitfinex-derivatives","SOLF0:USTF0",1725290136173,28.91099939,133.18,133.15,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1725290137265,3.755,133.16,133.15,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1725290137458,7.52105332,133.16,133.15,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1725290137664,3.755,133.16,133.15,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1725290138267,7.59202591,133.16,133.15,0.05636197]
["bitfinex-derivatives","SOLF0:USTF0",1725290138469,3.7559,133.13,133.07,30.1847]
["bitfinex-derivatives","SOLF0:USTF0",1725290138766,28.86,133.14,133.05,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725290139173,3.7566,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725290139376,7.52566318,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725290139575,7.58239984,133.11,133.08,3.80784185]
["bitfinex-derivatives","SOLF0:USTF0",1725290139872,7.58239984,133.11,133.08,0.05074185]
["bitfinex-derivatives","SOLF0:USTF0",1725290139873,3.7568,133.1,133.08,0.05074185]
["bitfinex-derivatives","SOLF0:USTF0",1725290140078,3.82579984,133.11,133.08,0.05074185]
["bitfinex-derivatives","SOLF0:USTF0",1725290140267,32.68579984,133.11,133.08,0.05074185]
["bitfinex-derivatives","SOLF0:USTF0",1725290140760,3.757,133.09,133.08,0.05074185]
["bitfinex-derivatives","SOLF0:USTF0",1725290141361,3.757,133.09,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725290141362,3.7577,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725290142376,3.81028221,133.07,133.04,3.810958]
["bitfinex-derivatives","SOLF0:USTF0",1725290142876,3.81028221,133.07,133.04,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1725290142877,28.86,133.06,133.04,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1725290143077,30.287,133.06,133.04,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1725290143471,3.7581,133.05,133.04,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1725290143667,31.7309,133.06,132.94,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725290143881,3.7592,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725290144072,3.68114526,133.03,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290144273,28.86,133.05,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290144672,0.05348872,133.02,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290144887,3.73763991,133.02,132.95,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725290145181,3.73763991,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290146573,0.05348872,133.02,132.95,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725290146772,0.05348872,133.02,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290146972,3.74015237,133.02,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290147176,0.05348872,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290147681,3.74616651,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290149487,3.74616651,133.02,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290150177,7.50526651,133.02,132.95,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725290150380,3.74616651,133.02,132.94,34.09245007]
["bitfinex-derivatives","SOLF0:USTF0",1725290150581,0.05234776,132.99,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290151179,0.05234776,132.99,132.94,34.09245007]
["bitfinex-derivatives","SOLF0:USTF0",1725290151180,0.05234776,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725290151780,0.05234776,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725290158293,1.3382,133.05,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725290158294,1.427,133.06,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290158497,3.79821453,133.07,133.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290158689,1.3685,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290158690,5.1256,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725290158891,8.95539426,133.09,133.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290159293,0.04930361,133.06,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725290160697,28.90930361,133.06,133.04,0.04917972]
["bitfinex-derivatives","SOLF0:USTF0",1725290161300,3.7581,133.05,133.04,0.04917972]
["bitfinex-derivatives","SOLF0:USTF0",1725290161500,28.90930361,133.06,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290161701,3.7589,133.03,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290161901,28.86,133.04,132.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290162299,3.7591,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290162498,3.78786739,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290162701,0.05531138,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290162900,3.81431138,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290163400,3.7300464,133.02,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290163595,0.05741454,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290164407,0.05741454,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290165002,3.77282363,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290165800,3.77282363,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290165801,7.53212363,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290167311,28.86,133.0,132.88,157.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725290167504,0.04886448,132.95,132.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290167801,0.04886448,132.95,132.92,3.67480353]
["bitfinex-derivatives","SOLF0:USTF0",1725290168011,0.04886448,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725290173505,0.04886448,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725290175311,0.04886448,132.95,132.89,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725290175707,3.7614,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725290175909,28.90886448,132.95,132.85,32.55670825]
["bitfinex-derivatives","SOLF0:USTF0",1725290176115,0.05301958,132.91,132.85,32.55670825]
["bitfinex-derivatives","SOLF0:USTF0",1725290176515,3.81511958,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290177420,3.7624,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290177915,0.05301958,132.91,132.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290178106,3.7628,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725290178611,0.05143352,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725290178906,0.05143352,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290179712,0.05143352,132.88,132.81,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725290180021,0.05143352,132.88,132.81,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725290180313,3.81463352,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725290181519,0.05143352,132.88,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725290181815,28.91143352,132.88,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725290182017,28.91143352,132.88,132.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725290182209,0.05113115,132.85,132.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290183017,0.05113115,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725290183409,3.79435612,132.85,132.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290183612,0.05113115,132.85,132.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290184724,0.05113115,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725290185825,0.05113115,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725290186016,0.05113115,132.85,132.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290186622,0.05113115,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290187323,5.13586678,132.92,132.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290187522,1.4513,132.92,132.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290187718,5.2132,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725290187925,8.97900399,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725290188224,0.05048993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290189124,0.05048993,132.91,132.89,3.81462006]
["bitfinex-derivatives","SOLF0:USTF0",1725290189321,0.05048993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290189828,0.05048993,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725290191526,0.05048993,132.91,132.89,3.81472006]
["bitfinex-derivatives","SOLF0:USTF0",1725290191838,0.05048993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290192317,3.81268993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290192717,0.05048993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290195617,3.81268993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290197723,0.05048993,132.91,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290198325,3.7624,132.9,132.89,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1725290206235,3.7624,132.9,132.82,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725290206236,3.7635,132.87,132.82,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725290206842,28.86,132.9,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725290207036,3.7631,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725290208032,0.05520531,132.88,132.82,31.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725290208234,0.05520531,132.88,132.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290208639,0.05520531,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725290208842,0.05520531,132.88,132.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290209334,0.05520531,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290209730,0.05520531,132.88,132.84,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290210331,0.05520531,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725290216655,28.91520531,132.88,132.79,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725290216832,0.04949861,132.85,132.79,30.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725290217238,0.04949861,132.85,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290218035,0.04949861,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290218443,0.04949861,132.85,132.79,33.97668201]
["bitfinex-derivatives","SOLF0:USTF0",1725290218844,0.04949861,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725290219040,0.04949861,132.85,132.79,33.97668201]
["bitfinex-derivatives","SOLF0:USTF0",1725290219448,0.04949861,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290220751,0.04949861,132.85,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290221249,0.04949861,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290222741,30.2566,132.92,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725290222941,30.2566,132.92,132.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725290223351,30.2566,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290223743,3.7624,132.9,132.88,0.05395668]
["bitfinex-derivatives","SOLF0:USTF0",1725290225452,3.7626,132.89,132.88,0.05395668]
["bitfinex-derivatives","SOLF0:USTF0",1725290231661,15.3124,132.9,132.88,0.05395668]
["bitfinex-derivatives","SOLF0:USTF0",1725290231861,11.55,132.9,132.88,0.05395668]
["bitfinex-derivatives","SOLF0:USTF0",1725290232355,3.7626,132.89,132.88,0.05395668]
["bitfinex-derivatives","SOLF0:USTF0",1725290234861,3.7633,132.87,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290235063,15.3133,132.87,132.81,4.72694572]
["bitfinex-derivatives","SOLF0:USTF0",1725290235265,15.3133,132.87,132.82,2.31856426]
["bitfinex-derivatives","SOLF0:USTF0",1725290235564,3.7635,132.86,132.82,2.31856426]
["bitfinex-derivatives","SOLF0:USTF0",1725290235768,3.7635,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725290235968,0.05006107,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725290238359,15.36396107,132.85,132.79,15.22908201]
["bitfinex-derivatives","SOLF0:USTF0",1725290238561,15.36396107,132.85,132.8,2.40874556]
["bitfinex-derivatives","SOLF0:USTF0",1725290238764,15.36396107,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725290238956,15.36396107,132.85,132.82,2.40874556]
["bitfinex-derivatives","SOLF0:USTF0",1725290239659,11.55,132.84,132.82,2.40874556]
["bitfinex-derivatives","SOLF0:USTF0",1725290240171,3.7645,132.83,132.8,6.17416877]
["bitfinex-derivatives","SOLF0:USTF0",1725290240365,3.81381684,132.83,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725290241267,3.81381684,132.83,132.81,2.40918722]
["bitfinex-derivatives","SOLF0:USTF0",1725290241467,3.81381684,132.83,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725290242678,3.7647,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725290243166,3.7647,132.82,132.81,2.40919896]
["bitfinex-derivatives","SOLF0:USTF0",1725290243562,3.7647,132.82,132.8,2.40919896]
["bitfinex-derivatives","SOLF0:USTF0",1725290244859,3.81371684,132.83,132.8,6.17439896]
["bitfinex-derivatives","SOLF0:USTF0",1725290245165,3.81371684,132.83,132.8,2.40919896]
["bitfinex-derivatives","SOLF0:USTF0",1725290245361,3.81371684,132.83,132.78,96.69276313]
["bitfinex-derivatives","SOLF0:USTF0",1725290245566,3.81371684,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725290245763,3.81371684,132.83,132.78,96.69276313]
["bitfinex-derivatives","SOLF0:USTF0",1725290246070,0.04931684,132.83,132.79,2.40931506]
["bitfinex-derivatives","SOLF0:USTF0",1725290246265,0.04931684,132.83,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290246665,15.3128,132.89,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290247068,11.55,132.89,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290247269,15.3132,132.87,132.81,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290247669,0.04959846,132.85,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725290248375,0.04959846,132.85,132.84,6.1727403]
["bitfinex-derivatives","SOLF0:USTF0",1725290249180,3.7627,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290249366,11.55,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290249569,15.3125,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290249975,15.3125,132.9,132.87,2.40817451]
["bitfinex-derivatives","SOLF0:USTF0",1725290250172,0.05708054,132.9,132.87,2.46584881]
["bitfinex-derivatives","SOLF0:USTF0",1725290250367,0.05708054,132.9,132.87,14.01584881]
["bitfinex-derivatives","SOLF0:USTF0",1725290250570,0.05708054,132.9,132.87,11.6076743]
["bitfinex-derivatives","SOLF0:USTF0",1725290250974,0.05708054,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725290251874,0.05708054,132.9,132.89,6.17031774]
["bitfinex-derivatives","SOLF0:USTF0",1725290252272,0.05708054,132.9,132.89,2.40771774]
["bitfinex-derivatives","SOLF0:USTF0",1725290252670,11.60708054,132.9,132.89,2.40771774]
["bitfinex-derivatives","SOLF0:USTF0",1725290252867,11.60708054,132.9,132.87,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1725290252868,11.60708054,132.9,132.87,3.8207743]
["bitfinex-derivatives","SOLF0:USTF0",1725290253674,3.7627,132.89,132.87,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1725290253876,11.60708054,132.9,132.87,2.46569954]
["bitfinex-derivatives","SOLF0:USTF0",1725290254178,0.05708054,132.9,132.87,2.46569954]
["bitfinex-derivatives","SOLF0:USTF0",1725290254373,3.81958054,132.9,132.87,2.46569954]
["bitfinex-derivatives","SOLF0:USTF0",1725290255478,0.05708054,132.9,132.87,6.22889954]
["bitfinex-derivatives","SOLF0:USTF0",1725290255686,0.05708054,132.9,132.88,2.40802524]
["bitfinex-derivatives","SOLF0:USTF0",1725290256075,0.05708054,132.9,132.87,3.8208743]
["bitfinex-derivatives","SOLF0:USTF0",1725290256476,3.81948054,132.9,132.88,2.40801479]
["bitfinex-derivatives","SOLF0:USTF0",1725290256977,3.81948054,132.9,132.87,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1725290257578,3.81948054,132.9,132.87,2.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1725290258882,3.7627,132.89,132.87,2.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1725290259084,28.89,132.89,132.87,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1725290259590,3.7629,132.88,132.87,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1725290261685,1.44348054,132.9,132.87,0.0576743]
["bitfinex-derivatives","SOLF0:USTF0",1725290261883,0.05708054,132.9,132.87,2.46604811]
["bitfinex-derivatives","SOLF0:USTF0",1725290262085,0.05708054,132.9,132.88,2.40837381]
["bitfinex-derivatives","SOLF0:USTF0",1725290262687,0.05708054,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725290263180,0.05708054,132.9,132.89,6.17031737]
["bitfinex-derivatives","SOLF0:USTF0",1725290266182,0.05708054,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725290266385,1.3796,132.96,132.88,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725290266594,1.3796,132.96,132.89,2.40762109]
["bitfinex-derivatives","SOLF0:USTF0",1725290267091,5.1404,132.96,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290267290,3.7608,132.96,132.89,2.40762109]
["bitfinex-derivatives","SOLF0:USTF0",1725290267486,3.7608,132.96,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725290267694,0.04986066,132.94,132.91,0.04916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290268089,0.04986066,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290268781,0.04986066,132.94,132.93,6.16872542]
["bitfinex-derivatives","SOLF0:USTF0",1725290269491,0.04986066,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725290269694,0.04986066,132.94,132.93,2.40694985]
["bitfinex-derivatives","SOLF0:USTF0",1725290271091,0.04986066,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725290271294,0.04986066,132.94,132.93,6.16842771]
["bitfinex-derivatives","SOLF0:USTF0",1725290272695,0.04986066,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290273890,0.04986066,132.94,132.93,6.16835126]
["bitfinex-derivatives","SOLF0:USTF0",1725290274493,0.04986066,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290274690,0.04986066,132.94,132.93,6.16835126]
["bitfinex-derivatives","SOLF0:USTF0",1725290275995,0.04986066,132.94,132.93,17.72835126]
["bitfinex-derivatives","SOLF0:USTF0",1725290276595,0.04986066,132.94,132.93,15.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725290276794,0.04986066,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290277200,0.04986066,132.94,132.93,6.16812466]
["bitfinex-derivatives","SOLF0:USTF0",1725290277500,0.04986066,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290279402,0.04986066,132.94,132.93,6.16812205]
["bitfinex-derivatives","SOLF0:USTF0",1725290279803,0.04986066,132.94,132.93,17.72812205]
["bitfinex-derivatives","SOLF0:USTF0",1725290280805,0.04986066,132.94,132.93,6.16812205]
["bitfinex-derivatives","SOLF0:USTF0",1725290282504,0.04986066,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290291904,0.04986066,132.94,132.91,0.04916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290292516,3.7617,132.93,132.91,0.04916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290292705,0.04986066,132.94,132.91,0.04916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290292904,0.04986066,132.94,132.91,11.60916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290293708,0.04986066,132.94,132.91,15.37106631]
["bitfinex-derivatives","SOLF0:USTF0",1725290295118,0.04986066,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725290295713,0.04986066,132.94,132.91,11.60916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290295714,15.45181943,132.94,132.91,0.04916631]
["bitfinex-derivatives","SOLF0:USTF0",1725290295916,11.56,132.93,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290296111,3.7626,132.9,132.82,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725290296312,3.7626,132.9,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290296713,3.7626,132.9,132.85,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725290297008,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290297523,3.763,132.88,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290298120,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290298121,3.7632,132.87,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290301018,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290301215,0.05049523,132.89,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290301425,0.05049523,132.89,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290301624,0.05049523,132.89,132.88,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725290307134,0.05049523,132.89,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290307429,0.05049523,132.89,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290307828,0.05049523,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725290308221,0.05049523,132.89,132.86,3.81482898]
["bitfinex-derivatives","SOLF0:USTF0",1725290310434,3.81319523,132.89,132.86,3.81482898]
["bitfinex-derivatives","SOLF0:USTF0",1725290310930,3.81319523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290311728,11.61049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290311932,13.06479523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290312127,3.7632,132.87,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290312336,1.4533,132.88,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290313035,5.2164,132.88,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290315534,7.51658553,132.87,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290318455,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290319547,0.05049523,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725290319847,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290320341,0.05049523,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290320946,3.81319523,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290321137,0.05049523,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290322043,0.05049523,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725290326451,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290326850,3.763,132.88,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290327051,0.05049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290327651,3.81329523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290331159,3.763,132.88,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290332154,11.61049523,132.89,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290332360,3.7632,132.87,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290334753,7.47105671,132.87,132.86,0.05142898]
["bitfinex-derivatives","SOLF0:USTF0",1725290335865,15.26785671,132.87,132.77,6.53185879]
["bitfinex-derivatives","SOLF0:USTF0",1725290336065,3.7644,132.83,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290336664,3.7644,132.83,132.79,15.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725290336861,0.05251991,132.82,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290337567,3.7649,132.81,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290337863,0.05251991,132.82,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290338357,3.81731991,132.82,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290338959,3.7649,132.81,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290340360,3.81731991,132.82,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290341070,3.7649,132.81,132.8,0.05202265]
["bitfinex-derivatives","SOLF0:USTF0",1725290341367,0.05251991,132.82,132.6,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725290341671,12.882,132.8,132.73,13.96945671]
["bitfinex-derivatives","SOLF0:USTF0",1725290341967,12.882,132.8,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290342466,0.05407422,132.78,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290342860,0.05407422,132.78,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290343058,3.81987422,132.78,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290343279,0.05407422,132.78,132.69,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725290343582,3.7664,132.76,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290344974,3.8158426,132.76,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290345577,0.0494426,132.76,132.7,2.41027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290345769,0.0494426,132.76,132.7,13.97027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290346273,3.7668,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725290347382,3.8159426,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725290347575,0.0494426,132.76,132.7,13.97027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290347877,11.6094426,132.76,132.7,2.41027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290348264,3.767,132.74,132.7,6.17827713]
["bitfinex-derivatives","SOLF0:USTF0",1725290348571,0.05558466,132.73,132.7,6.17827713]
["bitfinex-derivatives","SOLF0:USTF0",1725290352076,0.05558466,132.73,132.7,2.41027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290352473,3.7675,132.72,132.7,2.41027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290352866,0.05558466,132.73,132.7,2.41027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290353274,3.82288466,132.73,132.7,2.41027713]
["bitfinex-derivatives","SOLF0:USTF0",1725290353673,3.82288466,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725290353880,0.05558466,132.73,132.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290354169,1.4312,132.8,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290354373,1.4312,132.8,132.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290354570,3.75875838,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725290355278,3.80888442,132.79,132.76,3.82247374]
["bitfinex-derivatives","SOLF0:USTF0",1725290355677,7.57438442,132.79,132.76,0.05617374]
["bitfinex-derivatives","SOLF0:USTF0",1725290355878,0.05012604,132.79,132.76,0.05617374]
["bitfinex-derivatives","SOLF0:USTF0",1725290356170,0.05012604,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725290358879,0.05012604,132.79,132.76,3.82247374]
["bitfinex-derivatives","SOLF0:USTF0",1725290359873,0.05012604,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725290360085,0.05012604,132.79,132.76,28.97617374]
["bitfinex-derivatives","SOLF0:USTF0",1725290360478,0.05012604,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725290361080,7.59036581,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725290361788,28.92,132.85,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725290361988,3.78738865,132.84,132.81,0.053836]
["bitfinex-derivatives","SOLF0:USTF0",1725290362692,7.55158865,132.84,132.81,0.053836]
["bitfinex-derivatives","SOLF0:USTF0",1725290363288,3.78738865,132.84,132.81,3.818736]
["bitfinex-derivatives","SOLF0:USTF0",1725290364195,0.05056923,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725290364383,3.75359742,132.84,132.81,0.053836]
["bitfinex-derivatives","SOLF0:USTF0",1725290364588,3.7649,132.81,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290364786,28.92,132.83,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725290364993,3.7652,132.81,132.75,3.69813349]
["bitfinex-derivatives","SOLF0:USTF0",1725290365387,28.92,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725290365583,3.7653,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725290365794,3.7653,132.8,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290365981,0.05253425,132.81,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290366188,3.81753425,132.81,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290367294,3.7653,132.8,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290367787,0.05253425,132.81,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290368192,3.7655,132.8,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290368789,3.7655,132.79,132.78,0.04796305]
["bitfinex-derivatives","SOLF0:USTF0",1725290369089,28.92,132.79,132.69,31.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725290369283,3.7664,132.76,132.69,31.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725290369496,3.7664,132.76,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725290369890,0.05116558,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725290370891,0.05116558,132.75,132.69,31.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725290371099,0.05116558,132.75,132.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290371692,0.05116558,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725290372299,1.3335,132.84,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725290372512,1.3335,132.84,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290372513,3.7646,132.83,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290373009,3.7646,132.83,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725290373215,3.7647,132.82,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725290373599,0.05573027,132.81,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725290373811,0.05573027,132.81,132.79,0.05517844]
["bitfinex-derivatives","SOLF0:USTF0",1725290374205,0.05573027,132.81,132.79,3.82067844]
["bitfinex-derivatives","SOLF0:USTF0",1725290374612,0.05573027,132.81,132.79,0.05517844]
["bitfinex-derivatives","SOLF0:USTF0",1725290374613,3.82083027,132.81,132.79,0.05517844]
["bitfinex-derivatives","SOLF0:USTF0",1725290374806,0.05573027,132.81,132.79,0.05517844]
["bitfinex-derivatives","SOLF0:USTF0",1725290375008,28.92,132.8,132.79,0.05517844]
["bitfinex-derivatives","SOLF0:USTF0",1725290375311,32.6852,132.8,132.79,0.05517844]
["bitfinex-derivatives","SOLF0:USTF0",1725290376206,3.7658,132.78,132.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290376415,28.92,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725290377011,3.7656,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725290377314,3.81761373,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725290378311,0.05201373,132.79,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290378507,0.04890422,132.77,132.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290380414,0.04890422,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725290391527,0.04890422,132.77,132.69,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725290391528,0.04890422,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725290391723,0.04750686,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725290392223,0.04750686,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725290393225,11.61750686,132.77,132.71,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725290393924,3.7665,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725290394323,3.82227249,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725290394731,0.05577249,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725290395540,0.05577249,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725290395834,0.05577249,132.76,132.72,13.98042268]
["bitfinex-derivatives","SOLF0:USTF0",1725290396024,0.05577249,132.76,132.73,2.41019965]
["bitfinex-derivatives","SOLF0:USTF0",1725290396223,0.05577249,132.76,132.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725290396423,1.4131,132.83,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725290396620,11.57,132.82,132.76,3.77673998]
["bitfinex-derivatives","SOLF0:USTF0",1725290396827,5.05693047,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725290397030,16.62693047,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725290397427,0.05701874,132.83,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725290397627,0.05701874,132.83,132.81,3.81254292]
["bitfinex-derivatives","SOLF0:USTF0",1725290398625,0.05701874,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725290402936,67.27276085,132.92,132.82,31.30883095]
["bitfinex-derivatives","SOLF0:USTF0",1725290403135,3.7624,132.9,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290403524,30.2579,132.91,132.85,2.40883095]
["bitfinex-derivatives","SOLF0:USTF0",1725290403833,32.71344216,132.89,132.87,0.05327137]
["bitfinex-derivatives","SOLF0:USTF0",1725290404038,3.81344216,132.89,132.87,0.05327137]
["bitfinex-derivatives","SOLF0:USTF0",1725290405834,0.05064216,132.89,132.87,0.05327137]
["bitfinex-derivatives","SOLF0:USTF0",1725290406239,0.05064216,132.89,132.87,3.81647137]
["bitfinex-derivatives","SOLF0:USTF0",1725290406628,0.05064216,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725290413243,7.46750359,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725290413445,2.7073,132.97,132.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290413743,3.7608,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725290413948,6.39879736,132.97,132.9,3.85327313]
["bitfinex-derivatives","SOLF0:USTF0",1725290414338,0.04853781,132.95,132.92,3.81824583]
["bitfinex-derivatives","SOLF0:USTF0",1725290415743,3.80953781,132.95,132.92,3.81824583]
["bitfinex-derivatives","SOLF0:USTF0",1725290415946,0.04853781,132.95,132.92,3.81824583]
["bitfinex-derivatives","SOLF0:USTF0",1725290416143,0.04853781,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290417846,28.94853781,132.95,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290418853,3.7614,132.94,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290421240,3.7614,132.94,132.92,3.81834583]
["bitfinex-derivatives","SOLF0:USTF0",1725290421446,0.04853781,132.95,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290421837,0.04853781,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725290423746,0.04853781,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725290424250,0.04853781,132.95,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290424852,0.04853781,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725290429557,0.04853781,132.95,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290430058,3.7615,132.94,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290430551,0.04853781,132.95,132.92,3.81834583]
["bitfinex-derivatives","SOLF0:USTF0",1725290431153,0.04853781,132.95,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290431750,3.7615,132.93,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290431952,0.04853781,132.95,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290432560,3.7615,132.93,132.92,0.05664583]
["bitfinex-derivatives","SOLF0:USTF0",1725290434456,3.7625,132.9,132.76,3.72627297]
["bitfinex-derivatives","SOLF0:USTF0",1725290434649,3.7625,132.9,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290434956,3.7625,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725290435553,3.69149736,132.97,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725290435554,7.5165,133.05,132.89,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290435758,1.4501,132.99,132.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290436067,3.7605,132.97,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725290436566,0.05351574,132.97,132.94,3.81348948]
["bitfinex-derivatives","SOLF0:USTF0",1725290438057,3.81401574,132.97,132.94,3.81348948]
["bitfinex-derivatives","SOLF0:USTF0",1725290439665,0.05351574,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725290440355,0.05351574,132.97,132.94,0.05228948]
["bitfinex-derivatives","SOLF0:USTF0",1725290440660,3.81391574,132.97,132.94,3.81338948]
["bitfinex-derivatives","SOLF0:USTF0",1725290440857,0.05351574,132.97,132.94,0.05228948]
["bitfinex-derivatives","SOLF0:USTF0",1725290441063,0.05351574,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725290442061,0.05351574,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725290447176,0.05351574,132.97,132.94,0.05228948]
["bitfinex-derivatives","SOLF0:USTF0",1725290447381,0.05351574,132.97,132.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290447877,0.05351574,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725290450778,3.7595,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290450972,3.7595,133.01,132.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725290451577,2.9096,133.04,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725290451880,6.60488602,133.04,132.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290452072,8.91868602,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725290452774,8.96637664,133.04,133.01,0.05066422]
["bitfinex-derivatives","SOLF0:USTF0",1725290452979,8.96637664,133.04,133.01,3.80986422]
["bitfinex-derivatives","SOLF0:USTF0",1725290453978,5.27109062,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725290454576,0.04769062,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725290454971,0.04769062,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725290455171,1.4125,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290455374,1.4125,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290455680,5.1688,133.12,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290455876,3.74482974,133.11,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290456273,3.7569,133.1,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290456475,5.22688034,133.12,133.05,32.69896643]
["bitfinex-derivatives","SOLF0:USTF0",1725290456787,0.04894419,133.1,133.07,3.81115178]
["bitfinex-derivatives","SOLF0:USTF0",1725290457479,0.04894419,133.1,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290457683,225.0,133.21,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290457684,30.3125,133.19,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290457879,3.7555,133.15,133.11,32.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725290458080,3.76390205,133.16,133.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290458378,3.7553,133.15,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725290458578,3.71016959,133.15,133.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290458772,0.05306171,133.14,133.12,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1725290458983,0.05034098,133.14,133.12,0.05663594]
["bitfinex-derivatives","SOLF0:USTF0",1725290459585,0.05034098,133.14,133.12,3.81253594]
["bitfinex-derivatives","SOLF0:USTF0",1725290459777,0.05034098,133.14,133.12,28.95663594]
["bitfinex-derivatives","SOLF0:USTF0",1725290460175,0.05034098,133.14,133.13,3.75789002]
["bitfinex-derivatives","SOLF0:USTF0",1725290460378,323.44665719,133.25,133.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290460576,4.347,133.24,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290460889,3.7534,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725290461392,4.347,133.24,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725290461887,0.04990149,133.21,133.19,0.05328936]
["bitfinex-derivatives","SOLF0:USTF0",1725290462586,3.7539,133.2,133.19,0.05328936]
["bitfinex-derivatives","SOLF0:USTF0",1725290464185,3.7543,133.19,133.15,32.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725290464485,7.45004421,133.19,133.15,32.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725290464688,7.45004421,133.19,133.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290465192,3.69574421,133.19,133.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290465487,0.04790403,133.18,133.16,28.95698753]
["bitfinex-derivatives","SOLF0:USTF0",1725290465687,0.04850933,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725290468390,0.04850933,133.18,133.16,3.80388373]
["bitfinex-derivatives","SOLF0:USTF0",1725290469184,0.04850933,133.18,133.16,0.04898373]
["bitfinex-derivatives","SOLF0:USTF0",1725290469586,0.04850933,133.18,133.16,3.80398373]
["bitfinex-derivatives","SOLF0:USTF0",1725290469787,0.04850933,133.18,133.16,0.04898373]
["bitfinex-derivatives","SOLF0:USTF0",1725290470787,3.80310933,133.18,133.16,0.04898373]
["bitfinex-derivatives","SOLF0:USTF0",1725290470987,0.04850933,133.18,133.16,0.04898373]
["bitfinex-derivatives","SOLF0:USTF0",1725290471886,3.80310933,133.18,133.16,0.04898373]
["bitfinex-derivatives","SOLF0:USTF0",1725290472087,0.04850933,133.18,133.16,0.04898373]
["bitfinex-derivatives","SOLF0:USTF0",1725290472388,3.7558,133.14,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725290472594,0.04850933,133.18,133.1,32.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725290472595,2.7552,133.18,133.1,32.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725290472782,2.7552,133.18,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290472982,2.7552,133.18,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725290473589,0.04976812,133.16,133.14,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1725290473782,3.7555,133.15,133.14,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1725290473989,0.04976812,133.16,133.14,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1725290474291,0.04976812,133.16,133.15,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725290475492,0.04976812,133.16,133.14,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1725290476190,3.80476812,133.16,133.14,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1725290476597,3.7553,133.15,133.14,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1725290477993,3.7553,133.15,133.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290477994,28.9,133.15,133.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290478195,28.9,133.15,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725290478387,3.7569,133.1,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290478692,7.54182039,133.1,133.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290478901,0.05747186,133.09,133.07,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1725290479600,0.05747186,133.09,133.08,32.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725290480099,0.05747186,133.09,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290480287,0.05747186,133.09,133.07,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1725290480891,3.81467186,133.09,133.07,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1725290481188,0.05747186,133.09,133.07,0.04942277]
["bitfinex-derivatives","SOLF0:USTF0",1725290481388,0.05747186,133.09,133.07,28.94942277]
["bitfinex-derivatives","SOLF0:USTF0",1725290481593,0.05747186,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725290481792,2.8513,133.17,133.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290482102,3.7557,133.14,133.1,32.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725290482494,3.756,133.13,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290482689,3.80899667,133.13,133.1,28.95062665]
["bitfinex-derivatives","SOLF0:USTF0",1725290483092,0.05299667,133.13,133.1,28.95062665]
["bitfinex-derivatives","SOLF0:USTF0",1725290483697,0.05299667,133.13,133.1,32.70722665]
["bitfinex-derivatives","SOLF0:USTF0",1725290484001,0.05299667,133.13,133.1,28.95062665]
["bitfinex-derivatives","SOLF0:USTF0",1725290484496,0.05299667,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290484890,0.05299667,133.13,133.1,28.95062665]
["bitfinex-derivatives","SOLF0:USTF0",1725290485096,0.05299667,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725290489110,3.7215469,133.19,133.12,61.50464444]
["bitfinex-derivatives","SOLF0:USTF0",1725290489407,4.2173,133.23,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290489714,2.7677,133.23,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290489999,0.0545465,133.21,133.19,0.05644345]
["bitfinex-derivatives","SOLF0:USTF0",1725290490699,0.0545465,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725290490900,28.9,133.29,133.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290491201,1.4354,133.29,133.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290491409,3.7521,133.27,133.22,32.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725290491704,34.17840623,133.29,133.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290491915,0.04976545,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290492107,3.8004224,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290493112,3.7527,133.25,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290493304,3.8004224,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290493703,3.7527,133.25,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290493900,3.8004224,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290494409,3.7527,133.25,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290494904,3.7528,133.24,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290495104,3.8004224,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290495105,0.04976545,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290495911,1.46996545,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290496109,0.04976545,133.26,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290497911,3.7528,133.24,133.23,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725290500715,3.754,133.2,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290501010,28.9,133.25,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290501214,1.3557,133.24,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290501407,3.7539,133.2,133.17,32.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725290501613,3.7539,133.2,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290501908,0.0484327,133.2,133.17,28.95550988]
["bitfinex-derivatives","SOLF0:USTF0",1725290502614,3.8023327,133.2,133.17,32.71010988]
["bitfinex-derivatives","SOLF0:USTF0",1725290502811,0.0484327,133.2,133.17,28.95550988]
["bitfinex-derivatives","SOLF0:USTF0",1725290503009,0.0484327,133.2,133.19,32.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725290503717,3.7528,133.24,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725290504218,3.753,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725290504420,3.68862884,133.27,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725290504617,3.753,133.23,133.22,0.05660044]
["bitfinex-derivatives","SOLF0:USTF0",1725290504823,7.57432132,133.23,133.22,0.05660044]
["bitfinex-derivatives","SOLF0:USTF0",1725290505523,3.7541,133.2,133.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290505716,5.21022132,133.23,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725290505910,1.3889,133.23,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725290506114,3.754,133.2,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725290506318,1.3889,133.23,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725290506627,0.051159,133.22,133.19,0.0491594]
["bitfinex-derivatives","SOLF0:USTF0",1725290506826,3.7539,133.2,133.19,0.0491594]
["bitfinex-derivatives","SOLF0:USTF0",1725290511225,28.9,133.22,133.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290512021,28.9,133.2,133.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290512217,0.05763993,133.17,133.15,0.05257261]
["bitfinex-derivatives","SOLF0:USTF0",1725290512522,0.05763993,133.17,133.09,30.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725290512523,3.7563,133.12,133.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290513322,3.7565,133.11,133.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290513518,3.80466753,133.11,133.09,28.95198405]
["bitfinex-derivatives","SOLF0:USTF0",1725290514437,0.04816753,133.11,133.09,28.95198405]
["bitfinex-derivatives","SOLF0:USTF0",1725290520129,28.9,133.2,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290520626,3.7552,133.16,133.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290521431,0.04969716,133.15,133.13,0.05608282]
["bitfinex-derivatives","SOLF0:USTF0",1725290521632,0.04969716,133.15,133.13,3.81188282]
["bitfinex-derivatives","SOLF0:USTF0",1725290523028,0.04969716,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725290523928,0.04969716,133.15,133.14,32.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725290524929,0.04969716,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725290525734,1.4256,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725290526435,3.7543,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725290526633,3.7543,133.19,133.16,0.04759558]
["bitfinex-derivatives","SOLF0:USTF0",1725290526846,0.05264851,133.18,133.16,0.04759558]
["bitfinex-derivatives","SOLF0:USTF0",1725290528535,3.80714851,133.18,133.16,0.04759558]
["bitfinex-derivatives","SOLF0:USTF0",1725290530430,3.7547,133.17,133.16,0.04759558]
["bitfinex-derivatives","SOLF0:USTF0",1725290530633,28.9,133.17,133.01,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1725290530938,3.7563,133.12,133.07,32.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725290531140,3.81138875,133.12,133.08,2.4035533]
["bitfinex-derivatives","SOLF0:USTF0",1725290531443,28.9,133.15,133.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290531637,3.7565,133.11,133.1,0.05514033]
["bitfinex-derivatives","SOLF0:USTF0",1725290532034,0.05606721,133.12,133.1,0.05514033]
["bitfinex-derivatives","SOLF0:USTF0",1725290533039,0.05606721,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725290533237,1.335,133.22,133.1,28.95514033]
["bitfinex-derivatives","SOLF0:USTF0",1725290533435,1.335,133.22,133.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290533633,3.7541,133.2,133.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290533838,3.7541,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725290534538,0.05201286,133.19,133.17,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1725290537957,0.05201286,133.19,133.17,3.80923627]
["bitfinex-derivatives","SOLF0:USTF0",1725290538363,0.05201286,133.19,133.17,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1725290541370,28.9,133.18,133.0,34.36048074]
["bitfinex-derivatives","SOLF0:USTF0",1725290541669,28.9,133.14,133.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725290541966,3.7564,133.11,133.05,2.40341903]
["bitfinex-derivatives","SOLF0:USTF0",1725290542268,0.04836669,133.09,133.05,2.40341903]
["bitfinex-derivatives","SOLF0:USTF0",1725290542564,0.04836669,133.09,133.07,3.81159374]
["bitfinex-derivatives","SOLF0:USTF0",1725290544265,0.04836669,133.09,133.07,0.05409374]
["bitfinex-derivatives","SOLF0:USTF0",1725290546558,3.80566669,133.09,133.07,0.05409374]
["bitfinex-derivatives","SOLF0:USTF0",1725290547373,0.04836669,133.09,133.07,0.05409374]
["bitfinex-derivatives","SOLF0:USTF0",1725290547962,0.04836669,133.09,133.07,3.81149374]
["bitfinex-derivatives","SOLF0:USTF0",1725290550174,3.80546669,133.09,133.07,0.05409374]
["bitfinex-derivatives","SOLF0:USTF0",1725290550767,0.04836669,133.09,133.07,0.05409374]
["bitfinex-derivatives","SOLF0:USTF0",1725290550982,37.4268,133.18,133.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725290551269,3.71224643,133.17,133.09,2.40360432]
["bitfinex-derivatives","SOLF0:USTF0",1725290551474,3.7549,133.17,133.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725290551670,3.7549,133.17,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725290551868,3.7549,133.17,133.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725290552178,0.0523762,133.15,133.12,0.04997949]
["bitfinex-derivatives","SOLF0:USTF0",1725290552675,0.0523762,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725290553079,0.0523762,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725290553672,36.04,133.22,133.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725290553869,1.3872,133.23,133.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725290554068,1.3872,133.23,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725290554069,3.7535,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725290554782,0.05721947,133.21,133.18,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1725290555777,0.05721947,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725290555987,0.05721947,133.21,133.18,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1725290556779,0.05721947,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725290559882,3.7523,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725290560276,7.4698313,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725290560775,3.7518,133.28,133.22,3.6845987]
["bitfinex-derivatives","SOLF0:USTF0",1725290560975,3.7518,133.28,133.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725290560976,0.04864682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290563186,0.04864682,133.26,133.24,3.80521898]
["bitfinex-derivatives","SOLF0:USTF0",1725290564583,0.04864682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290565092,3.80094682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290566992,3.7525,133.25,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290567882,5.22494682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290568693,1.47264682,133.26,133.24,3.80511898]
["bitfinex-derivatives","SOLF0:USTF0",1725290570381,0.04864682,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725290576290,0.04864682,133.26,133.24,3.80521898]
["bitfinex-derivatives","SOLF0:USTF0",1725290576495,0.04864682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290576888,0.04864682,133.26,133.24,3.80521898]
["bitfinex-derivatives","SOLF0:USTF0",1725290578093,0.04864682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290581094,0.04864682,133.26,133.24,3.80511898]
["bitfinex-derivatives","SOLF0:USTF0",1725290581395,3.80094682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290581692,0.04864682,133.26,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290581885,3.7525,133.25,133.24,0.05251898]
["bitfinex-derivatives","SOLF0:USTF0",1725290586711,1.43854682,133.26,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290586994,1.3899,133.26,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290587204,3.7522,133.26,133.2,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290587596,1.3655,133.3,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290587806,0.05594336,133.28,133.26,0.04903948]
["bitfinex-derivatives","SOLF0:USTF0",1725290588801,0.05594336,133.28,133.26,28.85903948]
["bitfinex-derivatives","SOLF0:USTF0",1725290589001,0.05594336,133.28,133.27,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290589205,1.4111,133.35,133.27,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290589405,5.1609,133.35,133.27,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290589707,1.4111,133.35,133.27,34.00389942]
["bitfinex-derivatives","SOLF0:USTF0",1725290590301,0.04961619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290591008,3.80021619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290592513,3.7508,133.31,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290593310,3.80021619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290594415,0.04961619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290597123,0.04961619,133.32,133.3,3.80476919]
["bitfinex-derivatives","SOLF0:USTF0",1725290597716,0.04961619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290598831,3.7508,133.31,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290600919,3.80021619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290601125,0.04961619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290602723,3.80031619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290605932,0.04961619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290606724,0.04961619,133.32,133.3,3.80486919]
["bitfinex-derivatives","SOLF0:USTF0",1725290606921,0.04961619,133.32,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290607432,3.7508,133.31,133.3,0.05376919]
["bitfinex-derivatives","SOLF0:USTF0",1725290608020,3.7519,133.28,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725290609022,0.05753822,133.27,133.25,0.05502633]
["bitfinex-derivatives","SOLF0:USTF0",1725290609838,3.7522,133.26,133.25,0.05502633]
["bitfinex-derivatives","SOLF0:USTF0",1725290610932,28.86753822,133.27,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725290611236,28.81,133.25,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725290611441,3.7533,133.23,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725290611736,28.81,133.25,133.14,3.74099369]
["bitfinex-derivatives","SOLF0:USTF0",1725290611737,28.81,133.25,133.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725290611936,0.05753822,133.27,133.14,3.74099369]
["bitfinex-derivatives","SOLF0:USTF0",1725290612232,3.7535,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725290612640,3.7535,133.22,133.19,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1725290612837,0.05540178,133.21,133.19,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1725290613136,0.05540178,133.21,133.19,3.811858]
["bitfinex-derivatives","SOLF0:USTF0",1725290615032,0.05540178,133.21,133.19,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1725290616137,3.80900178,133.21,133.19,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1725290618536,3.7539,133.2,133.19,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1725290622335,32.5639,133.2,133.19,0.057758]
["bitfinex-derivatives","SOLF0:USTF0",1725290622645,3.7551,133.16,133.13,2.40263441]
["bitfinex-derivatives","SOLF0:USTF0",1725290622946,3.7551,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725290623537,3.80724708,133.16,133.13,3.80545627]
["bitfinex-derivatives","SOLF0:USTF0",1725290627541,0.05214708,133.16,133.13,0.04975627]
["bitfinex-derivatives","SOLF0:USTF0",1725290628545,3.7556,133.14,133.13,0.04975627]
["bitfinex-derivatives","SOLF0:USTF0",1725290629852,28.81,133.14,133.06,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725290630051,28.81,133.14,133.06,6.4995425]
["bitfinex-derivatives","SOLF0:USTF0",1725290630447,3.7566,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725290630642,28.81,133.14,133.06,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1725290630843,0.05779445,133.11,133.09,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1725290631043,3.81439445,133.11,133.09,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1725290631347,0.05779445,133.11,133.09,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1725290632049,3.7567,133.1,133.09,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1725290634052,32.5667,133.1,133.09,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1725290634851,28.81,133.1,133.01,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725290635250,3.7577,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725290635552,28.81,133.09,132.99,31.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725290635746,3.81038901,133.05,133.03,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1725290636555,0.05218901,133.05,133.03,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1725290639554,3.81048901,133.05,133.03,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1725290640346,3.7584,133.04,133.03,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1725290640547,32.5684,133.04,133.03,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1725290640757,28.81,133.04,132.98,89.46530631]
["bitfinex-derivatives","SOLF0:USTF0",1725290640958,1.3456,133.03,132.98,89.46530631]
["bitfinex-derivatives","SOLF0:USTF0",1725290641249,3.7594,133.01,132.98,89.46530631]
["bitfinex-derivatives","SOLF0:USTF0",1725290641753,3.81541173,133.01,132.98,89.51655524]
["bitfinex-derivatives","SOLF0:USTF0",1725290641957,3.81541173,133.01,132.98,93.27665524]
["bitfinex-derivatives","SOLF0:USTF0",1725290642149,3.7597,133.0,132.98,89.51655524]
["bitfinex-derivatives","SOLF0:USTF0",1725290642556,0.05601173,133.01,132.98,89.51655524]
["bitfinex-derivatives","SOLF0:USTF0",1725290642760,0.05601173,133.01,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290643066,3.7598,132.99,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290645257,3.7597,133.0,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290646366,3.7598,132.99,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290647160,3.81541173,133.01,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290648957,0.05601173,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725290650162,3.81531173,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725290650567,0.05601173,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725290651167,0.05601173,133.01,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290652068,0.05601173,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290652567,0.05601173,133.01,132.98,0.05124893]
["bitfinex-derivatives","SOLF0:USTF0",1725290653069,0.05601173,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290654367,0.05601173,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290655876,0.05601173,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290656058,1.3833,133.06,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290656059,11.54,133.06,133.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725290656261,11.54,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725290656461,11.54,133.06,133.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725290656871,11.54,133.06,133.0,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725290657077,0.0573175,133.04,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725290658577,0.0573175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290659180,0.0573175,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725290659384,0.0573175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290659588,28.85,133.03,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290660177,28.9073175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290661179,0.0573175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290661375,3.8158175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290662180,0.0573175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290662480,28.9073175,133.04,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290662676,32.6087,133.03,133.02,0.05649139]
["bitfinex-derivatives","SOLF0:USTF0",1725290662882,30.289,133.03,132.95,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725290663588,3.7594,133.01,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725290663783,3.81467215,133.01,132.98,3.81063232]
["bitfinex-derivatives","SOLF0:USTF0",1725290664693,0.05527215,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290665382,0.05527215,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290679090,3.89575925,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290682993,3.89575925,133.01,132.98,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1725290683215,15.44575925,133.01,132.98,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1725290683701,19.20515925,133.01,132.98,3.81083232]
["bitfinex-derivatives","SOLF0:USTF0",1725290684095,15.44575925,133.01,132.98,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1725290685103,11.55,132.99,132.98,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1725290686396,15.3098,132.99,132.98,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1725290687196,11.55,132.99,132.92,106.0895516]
["bitfinex-derivatives","SOLF0:USTF0",1725290687403,11.55,132.97,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725290687796,3.7607,132.96,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725290687994,3.7607,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725290688195,0.05168636,132.96,132.94,3.81485721]
["bitfinex-derivatives","SOLF0:USTF0",1725290694800,0.05168636,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725290695396,11.55,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290696302,19.00393215,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290696508,19.00393215,133.01,132.98,3.80939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290696509,19.05322181,133.01,132.98,3.80939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290696708,15.35858966,133.01,132.98,3.80939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290696900,19.18068775,133.01,132.98,3.80939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290697505,15.35858966,133.01,132.98,3.80939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290698004,15.35858966,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290699606,11.59928966,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290701707,15.4523065,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290702712,11.59928966,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290703212,15.35858966,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725290704114,15.27184605,133.01,132.98,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290704408,11.55,133.0,132.98,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290704615,3.7598,132.99,132.98,0.04939375]
["bitfinex-derivatives","SOLF0:USTF0",1725290705407,3.7605,132.97,132.92,94.5395516]
["bitfinex-derivatives","SOLF0:USTF0",1725290705715,11.55,132.97,132.92,94.5395516]
["bitfinex-derivatives","SOLF0:USTF0",1725290706308,2.7138,133.0,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290706512,2.7138,133.0,132.93,11.60355487]
["bitfinex-derivatives","SOLF0:USTF0",1725290706513,0.05231026,132.96,132.93,11.60355487]
["bitfinex-derivatives","SOLF0:USTF0",1725290706809,0.05231026,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725290707006,0.05231026,132.96,132.95,15.311]
["bitfinex-derivatives","SOLF0:USTF0",1725290708612,18.98185639,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725290709112,3.67255639,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290709312,11.55,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725290709615,11.6053641,133.01,132.99,3.81531593]
["bitfinex-derivatives","SOLF0:USTF0",1725290710014,11.6053641,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290710714,11.6053641,133.01,132.99,3.81541593]
["bitfinex-derivatives","SOLF0:USTF0",1725290711212,11.6053641,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290711412,11.55,133.0,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290711606,15.3095,133.0,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290711804,11.55,133.0,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290713013,15.3095,133.0,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290713317,15.30102615,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290713513,3.75102615,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290713821,0.0553641,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290715320,11.6053641,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290716017,11.6053641,133.01,132.99,3.81541593]
["bitfinex-derivatives","SOLF0:USTF0",1725290716416,15.37838868,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290717014,3.7595,133.0,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290718218,15.37838868,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290718428,11.6053641,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290718912,11.6053641,133.01,132.99,3.81541593]
["bitfinex-derivatives","SOLF0:USTF0",1725290718913,0.0553641,133.01,132.99,3.81541593]
["bitfinex-derivatives","SOLF0:USTF0",1725290720733,0.0553641,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725290721829,0.0553641,133.01,132.99,3.81531593]
["bitfinex-derivatives","SOLF0:USTF0",1725290722422,0.0553641,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290722726,3.8146641,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290723326,19.09145155,133.01,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290724325,3.7595,133.0,132.99,0.05561593]
["bitfinex-derivatives","SOLF0:USTF0",1725290725029,15.27678745,133.01,132.92,94.5395516]
["bitfinex-derivatives","SOLF0:USTF0",1725290725327,11.55,132.96,132.91,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725290725517,11.55,132.96,132.89,161.79]
["bitfinex-derivatives","SOLF0:USTF0",1725290725718,3.7611,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725290726122,0.05082398,132.94,132.92,0.04860999]
["bitfinex-derivatives","SOLF0:USTF0",1725290727324,3.81212398,132.94,132.92,0.04860999]
["bitfinex-derivatives","SOLF0:USTF0",1725290730528,0.05082398,132.94,132.92,3.81030999]
["bitfinex-derivatives","SOLF0:USTF0",1725290731732,0.05082398,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290732934,0.05082398,132.94,132.93,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725290733435,0.05082398,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290736128,0.05082398,132.94,132.92,3.81020999]
["bitfinex-derivatives","SOLF0:USTF0",1725290736334,0.05082398,132.94,132.92,0.04860999]
["bitfinex-derivatives","SOLF0:USTF0",1725290736842,0.05082398,132.94,132.92,3.81040999]
["bitfinex-derivatives","SOLF0:USTF0",1725290738442,0.05082398,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290740740,0.05082398,132.94,132.93,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725290744533,0.05082398,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725290757339,1.3922,132.99,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290757651,46.2,133.07,132.92,3.72076702]
["bitfinex-derivatives","SOLF0:USTF0",1725290757652,11.55,133.02,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290757848,3.7594,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290758347,3.7594,133.01,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725290758553,0.05081242,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725290758752,0.05081242,132.99,132.98,15.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725290758951,350.5119,133.13,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725290758952,1.3874,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725290759153,12.9303,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725290759455,11.55,133.05,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725290759947,0.0506304,133.04,133.01,0.04907657]
["bitfinex-derivatives","SOLF0:USTF0",1725290760443,0.0506304,133.04,133.01,3.80827657]
["bitfinex-derivatives","SOLF0:USTF0",1725290761340,15.3590304,133.04,133.01,0.04907657]
["bitfinex-derivatives","SOLF0:USTF0",1725290763045,11.55,133.02,133.01,0.04907657]
["bitfinex-derivatives","SOLF0:USTF0",1725290764347,15.309,133.02,133.01,0.04907657]
["bitfinex-derivatives","SOLF0:USTF0",1725290764950,11.55,133.02,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290765255,11.55,133.0,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290765456,15.3094,133.01,132.94,87.45206011]
["bitfinex-derivatives","SOLF0:USTF0",1725290765650,11.55,133.01,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290766047,0.05734448,132.99,132.97,3.80759257]
["bitfinex-derivatives","SOLF0:USTF0",1725290766250,0.05734448,132.99,132.97,0.04739257]
["bitfinex-derivatives","SOLF0:USTF0",1725290766553,3.81724448,132.99,132.97,0.04739257]
["bitfinex-derivatives","SOLF0:USTF0",1725290766950,3.7601,132.98,132.97,0.04739257]
["bitfinex-derivatives","SOLF0:USTF0",1725290767151,15.3101,132.98,132.97,0.04739257]
["bitfinex-derivatives","SOLF0:USTF0",1725290768956,16.7754,132.98,132.97,0.04739257]
["bitfinex-derivatives","SOLF0:USTF0",1725290771857,3.7611,132.95,132.89,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725290772060,3.7611,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290772450,3.7611,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725290772861,3.80990866,132.95,132.92,3.81938895]
["bitfinex-derivatives","SOLF0:USTF0",1725290773857,3.80990866,132.95,132.92,0.05778895]
["bitfinex-derivatives","SOLF0:USTF0",1725290774557,3.80990866,132.95,132.92,3.81958895]
["bitfinex-derivatives","SOLF0:USTF0",1725290775554,3.80990866,132.95,132.92,0.05778895]
["bitfinex-derivatives","SOLF0:USTF0",1725290775757,3.7615,132.93,132.92,0.05778895]
["bitfinex-derivatives","SOLF0:USTF0",1725290775949,15.2713238,132.93,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290776153,15.2713238,132.93,132.86,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725290776360,3.7625,132.9,132.86,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725290776557,16.6274238,132.93,132.86,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290776763,16.6274238,132.93,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290777075,3.7622,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290777266,3.81683486,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725290779059,3.7624,132.9,132.86,15.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725290779960,11.60463486,132.91,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725290780161,11.60463486,132.91,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290780470,0.04879226,132.89,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290780665,3.7631,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725290780860,0.04879226,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290781060,3.81169226,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725290781261,0.04879226,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290781768,3.763,132.88,132.84,15.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725290782170,3.7629,132.88,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725290783067,3.81149226,132.89,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725290783274,0.04879226,132.89,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725290783662,0.04879226,132.89,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725290784761,0.04879226,132.89,132.88,15.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725290785963,0.04879226,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725290790373,0.04879226,132.89,132.85,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725290791275,0.04879226,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725290793679,0.04879226,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725290794275,0.04879226,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290795278,3.81159226,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725290795781,3.81159226,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725290796579,3.7629,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725290798285,3.7634,132.87,132.8,179.29]
["bitfinex-derivatives","SOLF0:USTF0",1725290798481,30.2908,132.89,132.81,3.68246802]
["bitfinex-derivatives","SOLF0:USTF0",1725290798680,0.04915644,132.85,132.8,179.29]
["bitfinex-derivatives","SOLF0:USTF0",1725290798881,0.04915644,132.85,132.8,183.05297968]
["bitfinex-derivatives","SOLF0:USTF0",1725290799088,0.04915644,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725290802493,0.04915644,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725290807692,15.36658851,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725290808492,19.13068851,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725290808697,15.36658851,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725290810093,3.7641,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725290810994,3.7641,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725290811196,3.81305644,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725290811595,3.7641,132.84,132.79,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725290811794,3.7641,132.84,132.76,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725290811999,0.0499671,132.81,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725290812193,0.0499671,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725290813594,0.0499671,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725290813792,0.0499671,132.81,132.76,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725290814393,3.8150671,132.81,132.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290814995,3.8150671,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725290817098,3.7653,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725290817294,28.92,132.78,132.71,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725290817693,0.04778531,132.76,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725290818312,3.81418531,132.76,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725290820498,3.81418531,132.76,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725290821397,0.04778531,132.76,132.69,5.19536115]
["bitfinex-derivatives","SOLF0:USTF0",1725290821803,28.96778531,132.76,132.69,5.19536115]
["bitfinex-derivatives","SOLF0:USTF0",1725290822101,28.96778531,132.76,132.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290822298,28.92,132.76,132.67,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725290822507,28.92,132.76,132.67,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725290822508,0.04874231,132.72,132.67,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725290822696,0.04874231,132.72,132.67,6.56812196]
["bitfinex-derivatives","SOLF0:USTF0",1725290823201,0.04874231,132.72,132.67,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725290823704,0.04874231,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725290824599,0.04874231,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725290824903,0.04874231,132.72,132.67,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725290825102,0.04874231,132.72,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725290826098,0.04874231,132.72,132.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290826706,0.04874231,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725290836019,0.04874231,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725290837403,0.04874231,132.72,132.67,14.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725290837607,11.62874231,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725290838009,0.04874231,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725290838210,3.81644231,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725290838409,3.81644231,132.72,132.64,30.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725290838410,0.04874231,132.72,132.64,30.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725290838610,0.04823013,132.69,132.64,33.97994871]
["bitfinex-derivatives","SOLF0:USTF0",1725290839013,0.04823013,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725290840110,0.04823013,132.69,132.56,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1725290840319,28.92,132.66,132.57,1.38461237]
["bitfinex-derivatives","SOLF0:USTF0",1725290840614,28.92,132.64,132.56,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725290840913,32.78046862,132.64,132.56,5.14059984]
["bitfinex-derivatives","SOLF0:USTF0",1725290841113,32.78046862,132.64,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725290841711,28.92,132.64,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725290841913,0.04793955,132.62,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725290842210,3.7708,132.61,132.54,120.13736963]
["bitfinex-derivatives","SOLF0:USTF0",1725290842416,0.05003738,132.59,132.49,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1725290842604,0.0510844,132.55,132.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290842812,0.05485969,132.54,132.52,1.38562884]
["bitfinex-derivatives","SOLF0:USTF0",1725290843114,3.7712,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725290843512,32.6909,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725290843727,0.05212669,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725290844406,0.05212669,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725290844615,0.0525817,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725290845020,0.0525817,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725290845411,0.0525817,132.59,132.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290845611,0.0525817,132.59,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725290846115,0.0525817,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725290846116,32.6916,132.58,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725290846314,3.81590308,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725290846621,0.04920276,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725290846818,0.04920276,132.56,132.5,3.81741164]
["bitfinex-derivatives","SOLF0:USTF0",1725290847211,28.96920276,132.56,132.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290847409,3.7724,132.55,132.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290847714,0.05396175,132.53,132.49,32.64745793]
["bitfinex-derivatives","SOLF0:USTF0",1725290848017,0.05396175,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725290848220,0.05396175,132.53,132.49,32.64745793]
["bitfinex-derivatives","SOLF0:USTF0",1725290849007,28.97396175,132.53,132.37,4.28435716]
["bitfinex-derivatives","SOLF0:USTF0",1725290849211,28.97396175,132.53,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725290849212,0.05375135,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725290849515,28.92,132.52,132.44,3.82403984]
["bitfinex-derivatives","SOLF0:USTF0",1725290849516,0.04794182,132.47,132.44,3.82403984]
["bitfinex-derivatives","SOLF0:USTF0",1725290849714,0.04794182,132.47,132.44,5.18063984]
["bitfinex-derivatives","SOLF0:USTF0",1725290850211,0.04794182,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725290850432,7.5362,132.7,132.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1725290850716,32.6904,132.62,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725290850913,3.78601599,132.61,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725290851217,28.92,132.59,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725290851421,0.05026486,132.58,132.55,0.05543716]
["bitfinex-derivatives","SOLF0:USTF0",1725290853021,0.05026486,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725290853524,0.05026486,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725290865128,0.05026486,132.58,132.55,0.05543716]
["bitfinex-derivatives","SOLF0:USTF0",1725290867930,28.92,132.56,132.55,0.05543716]
["bitfinex-derivatives","SOLF0:USTF0",1725290868431,3.7725,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725290869234,0.05378824,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725290870232,3.82638824,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725290870829,3.82638824,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725290870830,32.74638824,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725290871637,32.74638824,132.54,132.47,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725290872121,32.74638824,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725290872523,0.05378824,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725290873129,0.05378824,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725290873636,0.05378824,132.54,132.47,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725290873637,0.05378824,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725290874124,28.92,132.6,132.52,32.74593148]
["bitfinex-derivatives","SOLF0:USTF0",1725290874323,28.92,132.6,132.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290874740,28.92,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725290875041,0.05760007,132.6,132.57,0.05498558]
["bitfinex-derivatives","SOLF0:USTF0",1725290875736,0.05760007,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725290875942,0.05760007,132.6,132.57,0.05498558]
["bitfinex-derivatives","SOLF0:USTF0",1725290877935,0.05760007,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725290878331,0.05760007,132.6,132.57,3.82648558]
["bitfinex-derivatives","SOLF0:USTF0",1725290878534,0.05760007,132.6,132.57,0.05498558]
["bitfinex-derivatives","SOLF0:USTF0",1725290880140,0.05760007,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725290888549,0.05760007,132.6,132.59,7.50771719]
["bitfinex-derivatives","SOLF0:USTF0",1725290889352,1.4018,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725290889646,1.4018,132.65,132.59,3.73651719]
["bitfinex-derivatives","SOLF0:USTF0",1725290889853,1.4018,132.65,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290890055,1.4018,132.65,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725290890351,1.45292006,132.65,132.62,3.82208145]
["bitfinex-derivatives","SOLF0:USTF0",1725290890851,0.05112006,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725290891249,0.05112006,132.65,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290891648,0.05112006,132.65,132.63,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725290892145,0.05112006,132.65,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290892347,0.05112006,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725290892747,0.05112006,132.65,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290892951,0.05112006,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725290893151,0.05112006,132.65,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290893349,3.78071762,132.64,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290893754,7.55071762,132.64,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290894457,3.77,132.63,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290895043,0.05112006,132.65,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290895449,3.82072006,132.65,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290896752,3.82072006,132.65,132.62,3.82218145]
["bitfinex-derivatives","SOLF0:USTF0",1725290898361,3.7698,132.64,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290901165,3.77,132.63,132.62,0.05188145]
["bitfinex-derivatives","SOLF0:USTF0",1725290903758,3.7708,132.61,132.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290904361,3.7709,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725290904761,3.8198305,132.6,132.57,3.82557816]
["bitfinex-derivatives","SOLF0:USTF0",1725290906760,3.8198305,132.6,132.57,0.05397816]
["bitfinex-derivatives","SOLF0:USTF0",1725290907468,0.0489305,132.6,132.57,0.05397816]
["bitfinex-derivatives","SOLF0:USTF0",1725290907664,0.0489305,132.6,132.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725290907963,0.0489305,132.6,132.59,7.58690017]
["bitfinex-derivatives","SOLF0:USTF0",1725290910355,3.7696,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725290911258,3.82348757,132.64,132.62,0.05806563]
["bitfinex-derivatives","SOLF0:USTF0",1725290911461,0.05368757,132.64,132.62,0.05806563]
["bitfinex-derivatives","SOLF0:USTF0",1725290911763,28.92,132.63,132.62,0.05806563]
["bitfinex-derivatives","SOLF0:USTF0",1725290911964,32.69,132.63,132.62,0.05806563]
["bitfinex-derivatives","SOLF0:USTF0",1725290913266,32.69,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725290913267,3.7708,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725290913662,28.92,132.63,132.54,30.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725290914166,3.7704,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725290914362,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290914769,0.05645331,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725290914960,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290915962,0.05645331,132.61,132.59,3.8250678]
["bitfinex-derivatives","SOLF0:USTF0",1725290920972,0.05645331,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725290921376,0.05645331,132.61,132.59,3.8251678]
["bitfinex-derivatives","SOLF0:USTF0",1725290921867,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290922470,0.05645331,132.61,132.59,3.8250678]
["bitfinex-derivatives","SOLF0:USTF0",1725290923169,0.05645331,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725290924377,0.05645331,132.61,132.59,3.8250678]
["bitfinex-derivatives","SOLF0:USTF0",1725290925579,0.05645331,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725290927681,0.05645331,132.61,132.59,3.8250678]
["bitfinex-derivatives","SOLF0:USTF0",1725290927874,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290929977,3.7709,132.6,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290933184,3.82725331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290933479,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290933876,0.05645331,132.61,132.59,3.8252678]
["bitfinex-derivatives","SOLF0:USTF0",1725290935183,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290935985,3.82715331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290936784,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290937388,0.05645331,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725290937775,0.05645331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290939682,3.7709,132.6,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290940290,3.82715331,132.61,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290940990,3.7709,132.6,132.59,0.0540678]
["bitfinex-derivatives","SOLF0:USTF0",1725290943084,28.97,132.61,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725290943281,28.97,132.61,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290943484,1.348,132.6,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290943687,3.772,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725290944185,3.8198281,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725290945193,0.0478281,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725290945385,0.0478281,132.56,132.48,31.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725290946001,3.7727,132.54,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725290946297,0.0496669,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725290946983,0.0496669,132.53,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290947183,0.0496669,132.53,132.47,32.81212114]
["bitfinex-derivatives","SOLF0:USTF0",1725290947588,0.0496669,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725290947589,3.7732,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725290947793,0.0496669,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725290948193,3.8227669,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725290948794,3.8227669,132.53,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725290949788,0.0496669,132.53,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290949990,0.0496669,132.53,132.48,31.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725290950396,0.0496669,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725290951287,0.0496669,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725290951492,1.358,132.57,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725290951493,1.355,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290951896,5.1263,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290952098,1.355,132.59,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290952493,28.97,132.57,132.55,0.05195942]
["bitfinex-derivatives","SOLF0:USTF0",1725290952802,32.85629671,132.57,132.55,0.05156876]
["bitfinex-derivatives","SOLF0:USTF0",1725290953007,3.772,132.56,132.55,0.05156876]
["bitfinex-derivatives","SOLF0:USTF0",1725290954002,15.372,132.56,132.55,0.05156876]
["bitfinex-derivatives","SOLF0:USTF0",1725290955008,0.05291307,132.57,132.55,0.05156876]
["bitfinex-derivatives","SOLF0:USTF0",1725290956302,3.82481307,132.57,132.55,3.82386876]
["bitfinex-derivatives","SOLF0:USTF0",1725290956507,0.05291307,132.57,132.55,3.82386876]
["bitfinex-derivatives","SOLF0:USTF0",1725290957804,0.05291307,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725290959809,88.36953536,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725290960010,4.1564,132.64,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725290960202,28.97,132.63,132.55,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725290960398,4.1564,132.64,132.5,158.407]
["bitfinex-derivatives","SOLF0:USTF0",1725290960399,28.97,132.61,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725290961012,3.82116079,132.6,132.57,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1725290963613,3.7712,132.59,132.57,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1725290964408,3.82126079,132.6,132.57,3.82876891]
["bitfinex-derivatives","SOLF0:USTF0",1725290964807,0.05016079,132.6,132.57,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1725290965011,3.7712,132.59,132.57,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1725290966310,3.7714,132.58,132.57,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1725290967314,7.48726408,132.58,132.57,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1725290970213,3.7724,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725290970405,3.7724,132.55,132.47,34.17362114]
["bitfinex-derivatives","SOLF0:USTF0",1725290970615,28.97,132.56,132.47,5.20362114]
["bitfinex-derivatives","SOLF0:USTF0",1725290970820,3.7728,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725290971711,3.82078546,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725290971911,3.82078546,132.54,132.51,3.82120358]
["bitfinex-derivatives","SOLF0:USTF0",1725290973211,3.82078546,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725290973412,3.82078546,132.54,132.51,0.04780358]
["bitfinex-derivatives","SOLF0:USTF0",1725290973413,0.04798546,132.54,132.51,0.04780358]
["bitfinex-derivatives","SOLF0:USTF0",1725290973818,0.04798546,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725290974012,0.04798546,132.54,132.51,0.04780358]
["bitfinex-derivatives","SOLF0:USTF0",1725290975017,0.04798546,132.54,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725290980316,0.04798546,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725290981317,0.04798546,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725290983226,3.7732,132.52,132.51,0.04780358]
["bitfinex-derivatives","SOLF0:USTF0",1725290989829,11.6,132.53,132.44,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725290989830,14.4175,132.53,132.44,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725290990030,11.6,132.49,132.44,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725290990739,0.05772921,132.48,132.44,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725290991036,0.05772921,132.48,132.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725290991037,0.05772921,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725290991232,0.05772921,132.48,132.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725290991535,11.65772921,132.48,132.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725290991736,3.83202921,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725290992334,0.05772921,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725290992536,0.05772921,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725290992736,0.05772921,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725290993240,0.05772921,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725290993839,0.05772921,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725290994032,0.05772921,132.48,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725290994336,11.65772921,132.48,132.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725290994944,15.43222921,132.48,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725290995530,15.43222921,132.48,132.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725290995844,11.65772921,132.48,132.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725290996233,11.65772921,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725290996740,0.05772921,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725291004248,2.7594,132.57,132.46,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1725291004449,19.08746408,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725291004746,15.3716,132.58,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725291005049,15.3716,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725291005256,19.17545073,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725291005444,0.0514685,132.57,132.55,0.05772921]
["bitfinex-derivatives","SOLF0:USTF0",1725291005643,3.8232685,132.57,132.55,0.05772921]
["bitfinex-derivatives","SOLF0:USTF0",1725291005845,15.4232685,132.57,132.55,0.05772921]
["bitfinex-derivatives","SOLF0:USTF0",1725291007256,11.6514685,132.57,132.55,0.05772921]
["bitfinex-derivatives","SOLF0:USTF0",1725291007652,0.0514685,132.57,132.55,0.05772921]
["bitfinex-derivatives","SOLF0:USTF0",1725291009050,0.0514685,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725291009748,11.6514685,132.57,132.46,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725291010058,11.6,132.51,132.46,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725291010349,11.6,132.51,132.46,5.16194047]
["bitfinex-derivatives","SOLF0:USTF0",1725291010751,0.05702256,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725291011062,0.05702256,132.5,132.46,16.76194047]
["bitfinex-derivatives","SOLF0:USTF0",1725291011250,7.5401,132.64,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725291011448,11.6,132.57,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725291011650,15.46365351,132.57,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725291012049,3.7723,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725291012455,0.04879722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291013945,3.82129722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291014148,32.81129722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291015257,3.7726,132.54,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291015647,32.81129722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291016651,0.04879722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291017655,28.99,132.54,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291017856,32.7626,132.54,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291019856,28.99,132.54,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291020650,0.04879722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291021260,3.7726,132.54,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291022058,3.82119722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291022360,0.04879722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291022563,0.04879722,132.55,132.53,3.82786851]
["bitfinex-derivatives","SOLF0:USTF0",1725291023757,3.82109722,132.55,132.53,3.82786851]
["bitfinex-derivatives","SOLF0:USTF0",1725291024669,3.82109722,132.55,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291025575,3.7726,132.54,132.53,0.05516851]
["bitfinex-derivatives","SOLF0:USTF0",1725291026683,28.99,132.54,132.47,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725291027173,3.7739,132.5,132.44,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725291027484,3.7739,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725291027674,3.82404387,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725291028877,3.774,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725291029277,3.774,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725291029679,3.82301086,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725291030681,3.82301086,132.49,132.42,33.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725291030682,0.04901086,132.49,132.42,33.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725291031085,0.04901086,132.49,132.42,36.98511946]
["bitfinex-derivatives","SOLF0:USTF0",1725291031384,3.7743,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725291032789,3.7748,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725291033382,0.05749569,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725291034181,0.05749569,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725291037482,0.05749569,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725291037681,0.05749569,132.46,132.45,15.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725291041494,11.59,132.52,132.45,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291041698,16.73389505,132.53,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291042695,1.3671,132.58,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291042893,0.0549659,132.51,132.49,11.6442325]
["bitfinex-derivatives","SOLF0:USTF0",1725291043195,0.04777485,132.51,132.49,15.35067108]
["bitfinex-derivatives","SOLF0:USTF0",1725291043388,0.04777485,132.51,132.49,11.64228428]
["bitfinex-derivatives","SOLF0:USTF0",1725291044090,0.04777485,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725291046788,15.3622,132.56,132.5,15.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725291046993,99.24892032,132.68,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291047189,11.59,132.59,132.52,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291047394,7.58545346,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725291047595,2.7267,132.62,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291047794,11.59,132.61,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725291047994,7.49788066,132.61,132.56,0.05171263]
["bitfinex-derivatives","SOLF0:USTF0",1725291048193,0.05614211,132.59,132.56,11.64171263]
["bitfinex-derivatives","SOLF0:USTF0",1725291048400,0.05614211,132.59,132.57,15.32085339]
["bitfinex-derivatives","SOLF0:USTF0",1725291048595,0.05614211,132.59,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725291049098,3.73990794,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725291049304,3.7698,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725291049597,3.7698,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725291049896,3.7695,132.65,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725291050095,3.78744435,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725291050498,3.78744435,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725291050698,1.3326,132.67,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291051100,120.66122032,132.68,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291051499,120.66122032,132.68,132.57,6.57025339]
["bitfinex-derivatives","SOLF0:USTF0",1725291051698,28.95,132.65,132.57,6.57025339]
["bitfinex-derivatives","SOLF0:USTF0",1725291051894,7.56767242,132.65,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725291052297,0.0565372,132.64,132.58,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291052899,3.8263372,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725291053206,0.0565372,132.64,132.61,0.05193105]
["bitfinex-derivatives","SOLF0:USTF0",1725291053704,0.0565372,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725291056298,0.0565372,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725291057495,350.5312,132.79,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725291057496,257.76800347,132.72,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725291057698,32.76800347,132.72,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725291057900,3.7687,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725291058199,28.95,132.7,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725291058399,28.95,132.74,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725291058400,3.7689,132.67,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725291058605,3.7689,132.67,132.66,0.05398695]
["bitfinex-derivatives","SOLF0:USTF0",1725291062708,3.7698,132.64,132.58,32.67615836]
["bitfinex-derivatives","SOLF0:USTF0",1725291062906,28.95,132.67,132.58,32.67615836]
["bitfinex-derivatives","SOLF0:USTF0",1725291063406,28.95,132.65,132.57,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725291063798,0.05116057,132.62,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291064003,3.80728571,132.62,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291064204,0.05116057,132.62,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291064516,3.7708,132.61,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291065914,7.57479547,132.61,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291066406,3.7708,132.61,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291067404,32.7208,132.61,132.6,0.05797524]
["bitfinex-derivatives","SOLF0:USTF0",1725291067606,3.7714,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725291068116,3.7716,132.58,132.55,154.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725291068311,28.95,132.61,132.53,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725291068517,28.95,132.59,132.51,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291068818,3.82054865,132.56,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291069114,0.04844865,132.56,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291070313,3.7723,132.55,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291074018,3.82064865,132.56,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291075021,3.7723,132.55,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291079621,7.52852453,132.55,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291080428,3.7723,132.55,132.54,0.05722304]
["bitfinex-derivatives","SOLF0:USTF0",1725291080631,28.95,132.56,132.34,14.81482039]
["bitfinex-derivatives","SOLF0:USTF0",1725291080822,7.544,132.57,132.34,14.81482039]
["bitfinex-derivatives","SOLF0:USTF0",1725291080823,28.95,132.51,132.42,31.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725291081025,28.95,132.51,132.43,3.75735626]
["bitfinex-derivatives","SOLF0:USTF0",1725291081026,32.76507469,132.51,132.43,3.75735626]
["bitfinex-derivatives","SOLF0:USTF0",1725291081224,3.7742,132.49,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725291081428,32.76507469,132.51,132.43,3.75735626]
["bitfinex-derivatives","SOLF0:USTF0",1725291081724,0.05573248,132.48,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291082231,3.83023248,132.48,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291082415,0.05573248,132.48,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291083622,3.7746,132.47,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291087430,32.7246,132.47,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291092939,36.50102706,132.47,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291093837,7.55102706,132.47,132.46,0.05061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291094242,7.54,132.64,132.46,29.00061867]
["bitfinex-derivatives","SOLF0:USTF0",1725291094429,1.4564,132.63,132.52,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291094631,28.95,132.62,132.52,32.81590154]
["bitfinex-derivatives","SOLF0:USTF0",1725291094834,3.771,132.6,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725291095040,28.95,132.6,132.47,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725291095231,0.05315047,132.55,132.52,0.04907953]
["bitfinex-derivatives","SOLF0:USTF0",1725291095438,0.05315047,132.55,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291096239,0.05315047,132.55,132.52,3.82633422]
["bitfinex-derivatives","SOLF0:USTF0",1725291098954,0.05315047,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725291099752,0.05315047,132.55,132.52,3.82623422]
["bitfinex-derivatives","SOLF0:USTF0",1725291102447,3.7726,132.54,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291102643,28.95,132.54,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291103248,3.7729,132.53,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291103855,0.05315047,132.55,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291104151,3.82565047,132.55,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291104346,0.05315047,132.55,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291104851,3.7729,132.53,132.52,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1725291105448,28.95,132.53,132.44,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725291105752,28.95,132.51,132.44,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725291106350,0.0525715,132.49,132.46,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1725291106651,28.95,132.47,132.46,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1725291107356,32.7246,132.47,132.46,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1725291120563,0.0525715,132.49,132.46,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1725291120957,0.0525715,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725291121657,3.86031938,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725291122058,0.0525715,132.49,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725291122253,0.0525715,132.49,132.46,0.05311693]
["bitfinex-derivatives","SOLF0:USTF0",1725291122774,0.0525715,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725291123069,28.95,132.54,132.46,29.00311693]
["bitfinex-derivatives","SOLF0:USTF0",1725291123266,3.7733,132.52,132.46,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291123762,3.773,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725291124260,0.05642657,132.52,132.5,0.05121428]
["bitfinex-derivatives","SOLF0:USTF0",1725291124666,0.05642657,132.52,132.5,3.82491428]
["bitfinex-derivatives","SOLF0:USTF0",1725291125759,0.05642657,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725291127774,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725291128872,3.82701813,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725291129069,0.05461813,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725291129259,0.05461813,132.55,132.53,0.04899186]
["bitfinex-derivatives","SOLF0:USTF0",1725291129662,0.05461813,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725291130268,28.95,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725291130269,32.721,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725291130474,3.70508061,132.63,132.52,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291130475,28.95,132.62,132.52,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291130766,28.95,132.6,132.52,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291130964,3.7716,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725291131369,3.83722459,132.59,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725291131565,0.05046795,132.58,132.55,3.82136216]
["bitfinex-derivatives","SOLF0:USTF0",1725291132672,3.82216795,132.58,132.55,3.82136216]
["bitfinex-derivatives","SOLF0:USTF0",1725291133263,29.00046795,132.58,132.55,0.04906216]
["bitfinex-derivatives","SOLF0:USTF0",1725291134175,3.772,132.56,132.55,0.04906216]
["bitfinex-derivatives","SOLF0:USTF0",1725291136474,29.00046795,132.58,132.55,0.04906216]
["bitfinex-derivatives","SOLF0:USTF0",1725291137167,3.7719,132.57,132.55,0.04906216]
["bitfinex-derivatives","SOLF0:USTF0",1725291137480,28.95,132.56,132.55,0.04906216]
["bitfinex-derivatives","SOLF0:USTF0",1725291137872,3.7732,132.52,132.49,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1725291138077,28.95,132.54,132.49,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725291138775,0.05021054,132.53,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291138975,3.7733,132.52,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291140083,0.05021054,132.53,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291140084,3.7734,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291140586,7.55839849,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291140882,3.7734,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291141375,7.53500169,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291154787,36.48500169,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291156683,7.53500169,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291157085,3.7734,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291157283,7.61918349,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291157487,3.7734,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291159496,0.05021054,132.53,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291160693,3.7734,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291160887,7.52113282,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291161196,36.47113282,132.51,132.5,0.05285226]
["bitfinex-derivatives","SOLF0:USTF0",1725291162195,32.69773282,132.51,132.41,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725291162387,28.95,132.48,132.41,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725291163292,0.04996652,132.46,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291164307,3.7753,132.45,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291167207,7.5258662,132.45,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291168197,3.7754,132.44,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291168898,7.60448047,132.44,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291169105,3.7754,132.44,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291169692,7.55853071,132.44,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291169889,3.7754,132.44,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291170094,7.45772273,132.44,132.43,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1725291173295,3.777,132.39,132.33,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291173500,3.777,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725291173800,3.7766,132.4,132.34,3.85100438]
["bitfinex-derivatives","SOLF0:USTF0",1725291173994,28.95,132.42,132.31,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725291174197,0.05428455,132.38,132.35,0.04947683]
["bitfinex-derivatives","SOLF0:USTF0",1725291175798,0.05428455,132.38,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725291177906,0.05428455,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725291179193,7.61392142,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725291179401,28.95,132.44,132.36,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291179594,28.95,132.44,132.33,3.81062093]
["bitfinex-derivatives","SOLF0:USTF0",1725291179595,3.7767,132.4,132.34,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291179801,3.7767,132.4,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725291179995,28.95,132.42,132.34,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291180202,0.05329361,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725291180605,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291181013,0.05329361,132.39,132.37,3.83389477]
["bitfinex-derivatives","SOLF0:USTF0",1725291183002,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291183597,3.83029361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291184000,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291184207,3.7771,132.38,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291184399,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291184801,0.05329361,132.39,132.37,3.83399477]
["bitfinex-derivatives","SOLF0:USTF0",1725291185005,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291185311,0.05329361,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725291186503,0.05329361,132.39,132.37,3.83389477]
["bitfinex-derivatives","SOLF0:USTF0",1725291188315,3.83029361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291188610,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291188806,3.7771,132.38,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291189011,32.7271,132.38,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291192203,3.7771,132.38,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291192615,0.05329361,132.39,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291192909,0.05329361,132.39,132.37,3.83399477]
["bitfinex-derivatives","SOLF0:USTF0",1725291193802,3.83102213,132.44,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291194009,28.95,132.43,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291194712,28.95,132.4,132.37,0.05669477]
["bitfinex-derivatives","SOLF0:USTF0",1725291194905,28.95,132.4,132.32,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725291195106,32.78374877,132.4,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291195410,32.83633399,132.4,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291195807,3.7769,132.39,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291196007,32.83633399,132.4,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291196312,7.66313399,132.4,132.37,3.83399632]
["bitfinex-derivatives","SOLF0:USTF0",1725291196506,3.82938522,132.4,132.37,3.83399632]
["bitfinex-derivatives","SOLF0:USTF0",1725291196709,29.00258522,132.4,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291197012,3.7771,132.38,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291198308,32.7271,132.38,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291199615,3.7771,132.38,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291200517,32.7269,132.39,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291200715,0.05258522,132.4,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291201610,3.82928522,132.4,132.37,3.83409632]
["bitfinex-derivatives","SOLF0:USTF0",1725291203710,3.7769,132.39,132.37,0.05679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291204611,3.7769,132.39,132.37,3.83419632]
["bitfinex-derivatives","SOLF0:USTF0",1725291205316,3.82928522,132.4,132.37,3.83419632]
["bitfinex-derivatives","SOLF0:USTF0",1725291205517,0.05258522,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725291205713,4.326,132.46,132.37,29.00679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291205714,1.4386,132.46,132.37,29.00679632]
["bitfinex-derivatives","SOLF0:USTF0",1725291206015,28.95,132.48,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725291206410,32.7245,132.48,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725291206616,31.6749,132.5,132.41,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291206811,1.3938,132.52,132.42,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291207015,28.95,132.51,132.42,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291207411,3.7739,132.5,132.42,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291207610,0.05042086,132.47,132.45,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1725291208516,0.05042086,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725291211122,0.05042086,132.47,132.45,3.82548505]
["bitfinex-derivatives","SOLF0:USTF0",1725291212018,0.05042086,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725291215019,0.05042086,132.47,132.45,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1725291215717,0.05042086,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725291216917,3.7736,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725291217918,0.05127967,132.51,132.49,0.0509318]
["bitfinex-derivatives","SOLF0:USTF0",1725291218316,225.0,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725291218519,7.59862054,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725291218817,1.366,132.59,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725291218818,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725291219126,28.95,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725291219620,3.82190803,132.55,132.53,0.05727892]
["bitfinex-derivatives","SOLF0:USTF0",1725291219926,0.04940803,132.55,132.53,0.05727892]
["bitfinex-derivatives","SOLF0:USTF0",1725291220426,3.7726,132.54,132.53,0.05727892]
["bitfinex-derivatives","SOLF0:USTF0",1725291221619,32.7226,132.54,132.53,0.05727892]
["bitfinex-derivatives","SOLF0:USTF0",1725291222422,3.7737,132.5,132.46,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725291223325,7.53227016,132.51,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725291223514,3.82537467,132.51,132.48,3.82515728]
["bitfinex-derivatives","SOLF0:USTF0",1725291224224,7.62961585,132.51,132.48,3.82515728]
["bitfinex-derivatives","SOLF0:USTF0",1725291225325,3.82537467,132.51,132.48,3.82515728]
["bitfinex-derivatives","SOLF0:USTF0",1725291226122,7.68998866,132.51,132.48,3.82515728]
["bitfinex-derivatives","SOLF0:USTF0",1725291227919,0.05187467,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725291228729,0.05187467,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725291229327,0.05187467,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725291231931,0.05187467,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725291234735,0.05187467,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725291234923,0.05187467,132.51,132.48,0.05085728]
["bitfinex-derivatives","SOLF0:USTF0",1725291235335,3.82547467,132.51,132.48,0.05085728]
["bitfinex-derivatives","SOLF0:USTF0",1725291235525,3.82547467,132.51,132.48,3.82505728]
["bitfinex-derivatives","SOLF0:USTF0",1725291238135,3.7737,132.5,132.48,3.82505728]
["bitfinex-derivatives","SOLF0:USTF0",1725291238335,3.7737,132.5,132.48,0.05085728]
["bitfinex-derivatives","SOLF0:USTF0",1725291239039,3.82547467,132.51,132.48,3.82515728]
["bitfinex-derivatives","SOLF0:USTF0",1725291239536,0.05187467,132.51,132.48,0.05085728]
["bitfinex-derivatives","SOLF0:USTF0",1725291240234,0.05187467,132.51,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291240540,89.74959879,132.6,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291240541,34.02447769,132.59,132.49,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291240732,3.7722,132.56,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725291241938,3.82970753,132.55,132.53,0.05301415]
["bitfinex-derivatives","SOLF0:USTF0",1725291242140,0.05740753,132.55,132.53,3.82571415]
["bitfinex-derivatives","SOLF0:USTF0",1725291242835,0.05740753,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725291244544,7.47977769,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725291244844,28.95,132.68,132.58,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291245043,28.95,132.68,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725291245232,32.76591852,132.68,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725291245429,32.76591852,132.68,132.59,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725291245639,28.95,132.66,132.59,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725291245941,3.7699,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725291246240,3.77668804,132.63,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291246440,3.80102258,132.65,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291246642,0.05418064,132.64,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291247049,3.77,132.63,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291249044,3.82398064,132.64,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291249534,0.05418064,132.64,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291250133,3.82418064,132.64,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291251334,3.77,132.63,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291251643,7.56920358,132.63,132.62,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725291252433,7.56920358,132.63,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291252434,3.7712,132.59,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291252838,3.7712,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725291253039,3.771,132.6,132.55,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291253336,0.05374017,132.59,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291253535,0.05374017,132.59,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291254045,0.05374017,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725291254241,0.05374017,132.59,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291254543,0.05374017,132.59,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725291254741,0.05374017,132.59,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291254938,3.72200015,132.58,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291255436,3.7717,132.57,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291256235,3.7717,132.58,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291256945,3.7717,132.57,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291264246,0.05374017,132.59,132.56,0.05322417]
["bitfinex-derivatives","SOLF0:USTF0",1725291264444,1.4614,132.66,132.58,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291264637,3.7698,132.64,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291265245,3.77,132.63,132.58,3.69417622]
["bitfinex-derivatives","SOLF0:USTF0",1725291265444,3.77,132.63,132.58,32.64417622]
["bitfinex-derivatives","SOLF0:USTF0",1725291265748,0.05238363,132.62,132.59,0.05191738]
["bitfinex-derivatives","SOLF0:USTF0",1725291266052,0.05238363,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725291271453,3.7689,132.67,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291271649,3.82974502,132.68,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291271948,3.7687,132.68,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725291272151,30.3394,132.73,132.64,3.83351557]
["bitfinex-derivatives","SOLF0:USTF0",1725291272343,3.7688,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725291272544,0.04907992,132.67,132.65,0.0516168]
["bitfinex-derivatives","SOLF0:USTF0",1725291272946,0.04907992,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725291275252,2.8323,132.77,132.65,29.0016168]
["bitfinex-derivatives","SOLF0:USTF0",1725291275253,28.95,132.76,132.67,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291275553,3.7668,132.75,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291276345,7.5262,132.88,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291276550,28.95,132.86,132.76,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291276749,32.76018762,132.86,132.76,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291276950,28.95,132.84,132.74,31.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725291277146,28.99922457,132.82,132.72,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291277353,3.7657,132.79,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291277550,0.05519268,132.8,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291277952,3.82059268,132.8,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291278452,0.05519268,132.8,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291279157,3.7655,132.79,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291280553,0.05519268,132.8,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291281958,3.7655,132.79,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291284348,3.82059268,132.8,132.78,0.05700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291284750,0.05519268,132.8,132.78,29.00700812]
["bitfinex-derivatives","SOLF0:USTF0",1725291285162,0.05519268,132.8,132.79,32.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725291287150,30.4141,132.89,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725291287357,1.4641,132.89,132.81,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291287755,3.7634,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725291287957,3.7634,132.87,132.83,32.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725291288361,0.05726774,132.86,132.84,0.04993173]
["bitfinex-derivatives","SOLF0:USTF0",1725291288953,3.7638,132.85,132.84,0.04993173]
["bitfinex-derivatives","SOLF0:USTF0",1725291289153,7.4573411,132.85,132.84,0.04993173]
["bitfinex-derivatives","SOLF0:USTF0",1725291291164,3.6935411,132.85,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291291361,28.95,132.87,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291291566,1.4467,132.86,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291291861,3.7645,132.83,132.79,32.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725291292057,3.7645,132.83,132.8,0.05561578]
["bitfinex-derivatives","SOLF0:USTF0",1725291292258,0.05686329,132.82,132.8,0.05561578]
["bitfinex-derivatives","SOLF0:USTF0",1725291293267,3.82176329,132.82,132.8,0.05561578]
["bitfinex-derivatives","SOLF0:USTF0",1725291293960,3.82176329,132.82,132.8,3.82071578]
["bitfinex-derivatives","SOLF0:USTF0",1725291293961,0.05686329,132.82,132.8,3.82071578]
["bitfinex-derivatives","SOLF0:USTF0",1725291294869,0.05686329,132.82,132.8,0.05561578]
["bitfinex-derivatives","SOLF0:USTF0",1725291295772,3.7649,132.81,132.8,0.05561578]
["bitfinex-derivatives","SOLF0:USTF0",1725291298060,3.7666,132.76,132.74,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291298264,3.7666,132.76,132.72,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725291298562,3.7666,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725291299163,3.81516847,132.76,132.73,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1725291300269,0.04856847,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725291301672,3.81486847,132.76,132.73,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1725291301860,0.04856847,132.76,132.73,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1725291302465,0.04856847,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725291302666,0.04856847,132.76,132.73,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1725291304172,0.04856847,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725291304670,3.81496847,132.76,132.73,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1725291304866,0.04856847,132.76,132.73,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1725291306268,3.81506847,132.76,132.73,3.81644384]
["bitfinex-derivatives","SOLF0:USTF0",1725291306762,0.04856847,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725291311175,2.7939,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725291311469,28.95,132.89,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291311677,1.4256,132.87,132.79,32.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725291311977,34.18896615,132.87,132.79,32.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725291312380,0.05652707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291312772,3.7643,132.83,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291313881,3.82072707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291314873,0.05652707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291315681,0.05652707,132.84,132.82,3.82252673]
["bitfinex-derivatives","SOLF0:USTF0",1725291316177,0.05652707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291317170,0.05652707,132.84,132.82,3.82252673]
["bitfinex-derivatives","SOLF0:USTF0",1725291317774,3.82062707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291318082,0.05652707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291319175,3.82062707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291319680,0.05652707,132.84,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291320373,3.7643,132.83,132.82,0.05802673]
["bitfinex-derivatives","SOLF0:USTF0",1725291320678,3.7643,132.83,132.77,30.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725291320679,28.95,132.85,132.75,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291320871,3.7652,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725291321776,0.05295754,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725291322877,3.81815754,132.8,132.77,3.82165875]
["bitfinex-derivatives","SOLF0:USTF0",1725291323278,3.76596902,132.8,132.77,0.05565875]
["bitfinex-derivatives","SOLF0:USTF0",1725291323482,0.05295754,132.8,132.77,0.05565875]
["bitfinex-derivatives","SOLF0:USTF0",1725291324083,0.05295754,132.8,132.77,29.00565875]
["bitfinex-derivatives","SOLF0:USTF0",1725291324489,0.05295754,132.8,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291324874,0.05295754,132.8,132.79,32.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725291326783,5.23896615,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725291327178,5.23896615,132.87,132.81,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291328585,3.7641,132.84,132.81,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291328779,3.7641,132.84,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291330485,3.81929461,132.85,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291332586,0.05539461,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725291332788,0.05539461,132.85,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291333182,0.05539461,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725291333882,0.05539461,132.85,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291334490,3.81929461,132.85,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291334789,0.05539461,132.85,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291334985,3.7641,132.84,132.83,0.0506132]
["bitfinex-derivatives","SOLF0:USTF0",1725291336795,3.7651,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725291338094,3.7651,132.81,132.78,3.81731069]
["bitfinex-derivatives","SOLF0:USTF0",1725291338297,3.7652,132.8,132.78,0.05161069]
["bitfinex-derivatives","SOLF0:USTF0",1725291338594,3.74030321,132.8,132.78,0.05161069]
["bitfinex-derivatives","SOLF0:USTF0",1725291339397,3.7655,132.79,132.78,0.05161069]
["bitfinex-derivatives","SOLF0:USTF0",1725291340093,28.95,132.79,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291340299,32.69030321,132.8,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291340300,28.95,132.77,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291340490,3.7674,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725291341291,0.0504731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291344189,3.8179731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291349906,0.0504731,132.72,132.7,3.82144033]
["bitfinex-derivatives","SOLF0:USTF0",1725291350403,3.8179731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291350605,0.0504731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291352403,0.0504731,132.72,132.71,32.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725291353602,0.0504731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291355807,3.8179731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291360115,0.0504731,132.72,132.7,3.82164033]
["bitfinex-derivatives","SOLF0:USTF0",1725291362024,0.0504731,132.72,132.7,0.05364033]
["bitfinex-derivatives","SOLF0:USTF0",1725291362333,0.0504731,132.72,132.62,92.37240116]
["bitfinex-derivatives","SOLF0:USTF0",1725291362334,29.0004731,132.72,132.62,92.37240116]
["bitfinex-derivatives","SOLF0:USTF0",1725291362530,29.0004731,132.72,132.63,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725291363129,3.7685,132.69,132.63,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725291364537,3.7685,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725291364838,3.7685,132.69,132.63,31.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725291364839,3.7686,132.68,132.65,0.05481406]
["bitfinex-derivatives","SOLF0:USTF0",1725291365135,0.05033793,132.67,132.65,0.05481406]
["bitfinex-derivatives","SOLF0:USTF0",1725291365338,0.05562094,132.67,132.65,0.05481406]
["bitfinex-derivatives","SOLF0:USTF0",1725291365830,0.05562094,132.67,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725291367034,0.05562094,132.67,132.65,3.82411406]
["bitfinex-derivatives","SOLF0:USTF0",1725291368037,0.05562094,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725291368834,3.69498971,132.73,132.65,29.00481406]
["bitfinex-derivatives","SOLF0:USTF0",1725291369138,1.3503,132.76,132.63,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725291369139,1.3503,132.76,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291369439,5.1168,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725291369940,0.05526151,132.75,132.73,0.05455385]
["bitfinex-derivatives","SOLF0:USTF0",1725291370136,0.05526151,132.75,132.73,3.82165385]
["bitfinex-derivatives","SOLF0:USTF0",1725291370736,0.05526151,132.75,132.73,0.05455385]
["bitfinex-derivatives","SOLF0:USTF0",1725291371337,0.05526151,132.75,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291371535,28.95,132.72,132.63,31.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725291371742,3.7682,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725291372537,3.7682,132.7,132.67,0.05124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291372538,0.04763973,132.69,132.67,0.05124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291373136,0.04763973,132.69,132.67,3.82014763]
["bitfinex-derivatives","SOLF0:USTF0",1725291373336,0.04763973,132.69,132.67,0.05124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291374343,3.7686,132.68,132.67,0.05124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291375235,3.81603973,132.69,132.67,0.05124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291375438,0.04763973,132.69,132.67,0.05124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291375829,0.04763973,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725291383339,3.76205908,132.73,132.67,29.00124763]
["bitfinex-derivatives","SOLF0:USTF0",1725291383541,1.3689,132.79,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291383738,28.95,132.81,132.74,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291383949,3.7654,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725291384441,3.7654,132.8,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725291384651,3.84334262,132.81,132.77,3.81361453]
["bitfinex-derivatives","SOLF0:USTF0",1725291385446,1.3419,132.82,132.77,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1725291385935,3.7654,132.8,132.77,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1725291386340,3.7654,132.8,132.77,3.81361453]
["bitfinex-derivatives","SOLF0:USTF0",1725291386540,0.05337554,132.81,132.77,28.99761453]
["bitfinex-derivatives","SOLF0:USTF0",1725291386942,0.05337554,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725291390135,1.3907,132.89,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291390341,1.4015,132.9,132.82,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291390542,3.7628,132.89,132.82,32.74168862]
["bitfinex-derivatives","SOLF0:USTF0",1725291391145,0.0541213,132.87,132.84,0.05086472]
["bitfinex-derivatives","SOLF0:USTF0",1725291391949,0.0541213,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725291392546,0.0541213,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725291393250,3.80265239,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725291393444,3.69975274,132.94,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725291393752,3.7607,132.96,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725291394149,0.05107863,132.94,132.92,0.04912772]
["bitfinex-derivatives","SOLF0:USTF0",1725291397653,0.05107863,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725291398950,3.75451263,133.0,132.92,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291399152,28.95,133.04,132.95,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291399355,3.7591,133.02,132.95,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291399559,3.72555655,133.01,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725291399863,3.7596,133.0,132.94,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291400163,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291401357,0.05665387,133.0,132.98,3.81700439]
["bitfinex-derivatives","SOLF0:USTF0",1725291401564,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291402459,0.05665387,133.0,132.99,32.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725291403262,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291403863,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291404560,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291407460,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291407959,0.05665387,133.0,132.98,3.81700439]
["bitfinex-derivatives","SOLF0:USTF0",1725291408565,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291410068,0.05665387,133.0,132.98,3.81700439]
["bitfinex-derivatives","SOLF0:USTF0",1725291410573,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291410975,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291411174,0.05665387,133.0,132.98,3.81680439]
["bitfinex-derivatives","SOLF0:USTF0",1725291411778,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291412169,3.81625387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291412879,3.7598,132.99,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291413374,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291414076,0.05665387,133.0,132.98,3.81700439]
["bitfinex-derivatives","SOLF0:USTF0",1725291414772,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291416380,0.05665387,133.0,132.98,3.81690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291417082,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291417870,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291420185,0.05665387,133.0,132.98,3.81690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291420889,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291421090,0.05665387,133.0,132.98,0.05690439]
["bitfinex-derivatives","SOLF0:USTF0",1725291422383,0.05665387,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291422691,2.8703,133.1,132.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291422893,3.7575,133.08,133.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291423191,3.69887218,133.07,133.03,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291423396,3.7573,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725291423594,3.81661029,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725291424779,3.86667985,133.07,133.05,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1725291425997,0.05006956,133.07,133.05,3.80599281]
["bitfinex-derivatives","SOLF0:USTF0",1725291426295,0.05006956,133.07,133.05,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1725291427385,3.80766956,133.07,133.05,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1725291429692,3.7578,133.06,133.05,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1725291429892,0.05006956,133.07,133.05,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1725291430485,0.05006956,133.07,133.05,28.99789281]
["bitfinex-derivatives","SOLF0:USTF0",1725291430693,4.1534,133.2,133.06,33.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725291430895,4.1534,133.2,133.12,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291431191,3.71627207,133.19,133.16,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291431396,1.3501,133.22,133.16,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291431596,0.048061,133.2,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291432293,3.7542,133.19,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291432487,6.5113,133.19,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291432791,2.7571,133.19,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291432998,1.4008,133.19,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291433899,0.048061,133.2,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291435397,3.802161,133.2,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291436292,0.048061,133.2,133.18,3.80312216]
["bitfinex-derivatives","SOLF0:USTF0",1725291436796,0.048061,133.2,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291437390,3.802161,133.2,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291437586,0.048061,133.2,133.18,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1725291438603,0.048061,133.2,133.19,32.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725291439590,7.53049652,133.24,133.19,32.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725291439591,3.66307839,133.25,133.19,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291439789,3.7532,133.23,133.19,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291440095,3.71959114,133.23,133.19,32.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725291440395,2.8195,133.26,133.19,32.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725291440698,0.02422351,133.22,133.2,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1725291441492,0.02422351,133.22,133.2,3.80190199]
["bitfinex-derivatives","SOLF0:USTF0",1725291441695,0.02422351,133.22,133.21,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291442103,0.02422351,133.22,133.21,32.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725291443204,0.02422351,133.22,133.21,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291443404,0.02422351,133.22,133.2,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1725291444206,3.77762351,133.22,133.2,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1725291444503,0.02422351,133.22,133.2,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1725291444909,3.7536,133.21,133.2,0.04820199]
["bitfinex-derivatives","SOLF0:USTF0",1725291446205,3.7552,133.16,133.1,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725291446408,3.7552,133.16,133.13,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291446801,3.7549,133.17,133.13,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291447003,1.4291,133.21,133.13,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291447305,0.05376724,133.18,133.16,0.05302384]
["bitfinex-derivatives","SOLF0:USTF0",1725291447511,7.4150759,133.17,133.16,0.05302384]
["bitfinex-derivatives","SOLF0:USTF0",1725291448808,3.7548,133.17,133.16,0.05302384]
["bitfinex-derivatives","SOLF0:USTF0",1725291449905,3.7567,133.11,133.07,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291450100,3.74436839,133.18,133.09,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291450307,3.7552,133.16,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725291450509,31.6283,133.2,133.11,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291450510,3.73826511,133.17,133.11,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291450706,2.6783,133.2,133.13,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291451009,2.6783,133.2,133.13,29.00523423]
["bitfinex-derivatives","SOLF0:USTF0",1725291451212,0.0503183,133.18,133.13,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725291451507,3.7556,133.14,133.13,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725291451900,28.95,133.16,133.07,30.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725291452106,0.0503183,133.18,133.05,30.289]
["bitfinex-derivatives","SOLF0:USTF0",1725291452107,28.95,133.14,133.05,30.289]
["bitfinex-derivatives","SOLF0:USTF0",1725291452305,32.61541494,133.14,133.05,30.289]
["bitfinex-derivatives","SOLF0:USTF0",1725291452505,3.66541494,133.14,133.07,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291452712,28.95,133.16,133.07,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291453116,3.7563,133.12,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291453314,0.0519498,133.13,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291454714,3.7564,133.11,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291462223,0.0519498,133.13,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725291465014,0.0519498,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725291465411,3.8080498,133.13,133.1,3.80644311]
["bitfinex-derivatives","SOLF0:USTF0",1725291465820,3.8080498,133.13,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291465821,0.0519498,133.13,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291466021,0.0519498,133.13,133.1,3.80654311]
["bitfinex-derivatives","SOLF0:USTF0",1725291466613,3.8080498,133.13,133.1,3.80654311]
["bitfinex-derivatives","SOLF0:USTF0",1725291467512,3.8080498,133.13,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291467513,3.7563,133.12,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291467914,0.0519498,133.13,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291468515,3.8079498,133.13,133.1,3.80644311]
["bitfinex-derivatives","SOLF0:USTF0",1725291470518,3.7562,133.12,133.1,3.80644311]
["bitfinex-derivatives","SOLF0:USTF0",1725291470723,0.0519498,133.13,133.1,0.04984311]
["bitfinex-derivatives","SOLF0:USTF0",1725291471925,3.8079498,133.13,133.1,3.80654311]
["bitfinex-derivatives","SOLF0:USTF0",1725291472324,0.0519498,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725291473321,3.7545,133.18,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725291473519,1.3541,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725291473721,1.3541,133.2,133.13,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291473924,3.7553,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725291474430,0.05481539,133.16,133.13,3.80549431]
["bitfinex-derivatives","SOLF0:USTF0",1725291474627,3.81001539,133.16,133.13,3.80549431]
["bitfinex-derivatives","SOLF0:USTF0",1725291475522,0.05481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291476433,3.7556,133.14,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291481231,0.05481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291481934,3.7555,133.15,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291482328,0.05481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291482725,3.81001539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291483932,0.05481539,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725291484138,0.05481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291484637,0.05481539,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725291486044,0.05481539,133.16,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725291486249,0.05481539,133.16,133.13,28.99969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291486435,0.05481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291488445,0.05481539,133.16,133.13,28.99969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291488938,0.05481539,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725291494450,0.05481539,133.16,133.13,28.99969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291494651,29.00481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291494855,3.7555,133.15,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291495258,0.05481539,133.16,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291495755,3.7556,133.14,133.13,0.04969431]
["bitfinex-derivatives","SOLF0:USTF0",1725291498851,3.7567,133.11,133.06,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291499353,3.7567,133.11,133.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725291499354,3.7572,133.09,133.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725291499960,3.7571,133.09,133.05,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725291500358,3.7573,133.08,133.05,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725291500756,3.80757262,133.08,133.06,0.0537456]
["bitfinex-derivatives","SOLF0:USTF0",1725291500950,0.05027262,133.08,133.06,0.0537456]
["bitfinex-derivatives","SOLF0:USTF0",1725291502357,3.7576,133.07,133.06,0.0537456]
["bitfinex-derivatives","SOLF0:USTF0",1725291503960,29.00027262,133.08,132.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291504161,29.00027262,133.08,132.98,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291504162,31.7658,133.08,132.98,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291504359,3.7586,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725291504557,2.8158,133.08,133.0,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291504758,32.66177398,133.11,133.01,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291505061,0.05340994,133.07,133.05,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1725291505659,3.758,133.06,133.05,0.05035341]
["bitfinex-derivatives","SOLF0:USTF0",1725291505858,0.05340994,133.07,133.05,29.00035341]
["bitfinex-derivatives","SOLF0:USTF0",1725291506559,28.95,133.17,133.06,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291506762,3.7569,133.1,133.06,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291507152,3.7569,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725291507460,3.81254848,133.1,133.07,3.81174681]
["bitfinex-derivatives","SOLF0:USTF0",1725291508464,0.05564848,133.1,133.07,0.05434681]
["bitfinex-derivatives","SOLF0:USTF0",1725291509061,0.05564848,133.1,133.07,3.81174681]
["bitfinex-derivatives","SOLF0:USTF0",1725291509864,0.05564848,133.1,133.07,0.05434681]
["bitfinex-derivatives","SOLF0:USTF0",1725291510654,3.7573,133.08,133.07,0.05434681]
["bitfinex-derivatives","SOLF0:USTF0",1725291515462,3.7585,133.04,133.01,32.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725291515769,3.7585,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725291516066,3.7589,133.03,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725291516460,3.80628067,133.03,133.0,3.81340713]
["bitfinex-derivatives","SOLF0:USTF0",1725291518074,3.759,133.02,133.0,0.05400713]
["bitfinex-derivatives","SOLF0:USTF0",1725291520469,0.04738067,133.03,133.0,0.05400713]
["bitfinex-derivatives","SOLF0:USTF0",1725291520967,0.04738067,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725291522463,0.04738067,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725291525874,225.0,133.14,133.01,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291526077,3.7566,133.11,133.05,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291526469,3.84447783,133.12,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725291526672,28.95,133.14,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725291526879,0.05753511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291527401,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291528769,0.05753511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291528968,0.05753511,133.12,133.1,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291529169,0.05753511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291530284,0.05753511,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725291531279,0.05753511,133.12,133.09,3.81321826]
["bitfinex-derivatives","SOLF0:USTF0",1725291532882,0.05753511,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725291536279,0.05753511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291536686,0.05753511,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725291537383,3.90331335,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291537980,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291539090,3.90331335,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291539587,0.05753511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291540092,3.81373511,133.12,133.09,3.81311826]
["bitfinex-derivatives","SOLF0:USTF0",1725291540481,3.81373511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291540981,3.81373511,133.12,133.09,3.81321826]
["bitfinex-derivatives","SOLF0:USTF0",1725291541376,3.81373511,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725291541377,0.05753511,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725291542191,0.05753511,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291542192,3.76404442,133.12,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291542589,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291544887,3.7566,133.11,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291545192,3.78954091,133.11,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291546190,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291546692,7.58456084,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291546893,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291547589,7.55788716,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291547796,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291548393,7.54774365,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291548692,3.7567,133.1,133.09,0.05631826]
["bitfinex-derivatives","SOLF0:USTF0",1725291548892,28.95,133.1,133.01,31.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725291549192,32.77523104,133.1,133.01,31.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725291549382,32.77523104,133.1,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291549779,32.77523104,133.1,133.01,31.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725291550190,0.04917886,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725291550689,0.04917886,133.07,133.04,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1725291551489,3.758,133.06,133.04,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1725291552189,3.7581,133.05,133.04,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1725291552994,30.3956,133.06,132.97,32.78699872]
["bitfinex-derivatives","SOLF0:USTF0",1725291553292,31.841,133.06,132.97,32.78699872]
["bitfinex-derivatives","SOLF0:USTF0",1725291553892,28.95,133.05,132.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291554191,0.05651455,133.03,133.0,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1725291554495,3.7593,133.01,133.0,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1725291555595,0.05651455,133.03,133.0,0.05178237]
["bitfinex-derivatives","SOLF0:USTF0",1725291556192,0.05651455,133.03,133.0,1.40678237]
["bitfinex-derivatives","SOLF0:USTF0",1725291556496,0.05651455,133.03,133.01,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291556797,0.05651455,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725291558092,0.05651455,133.03,133.01,30.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725291559090,0.05651455,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725291559500,34.20753104,133.1,133.01,31.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725291559997,3.7578,133.07,133.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291560394,34.20753104,133.1,133.03,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291560596,3.7579,133.06,133.05,0.05045703]
["bitfinex-derivatives","SOLF0:USTF0",1725291564205,3.759,133.02,132.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291564502,3.77949797,133.03,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725291564711,3.7593,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725291565001,28.95,133.05,132.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291565002,3.83248158,133.03,132.97,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291565306,3.81568237,133.01,132.99,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1725291565700,0.05628237,133.01,132.99,0.05572466]
["bitfinex-derivatives","SOLF0:USTF0",1725291567104,28.95,133.08,132.99,29.00572466]
["bitfinex-derivatives","SOLF0:USTF0",1725291567310,28.95,133.08,132.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291567608,3.7581,133.05,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725291567809,28.95,133.08,132.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291568200,3.7581,133.06,132.99,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725291568405,0.05490554,133.05,133.02,0.04779414]
["bitfinex-derivatives","SOLF0:USTF0",1725291568594,3.81320554,133.05,133.02,3.80649414]
["bitfinex-derivatives","SOLF0:USTF0",1725291568907,0.05490554,133.05,133.02,0.04779414]
["bitfinex-derivatives","SOLF0:USTF0",1725291569608,0.05490554,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725291570898,0.05490554,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291579917,0.05490554,133.05,133.04,15.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725291581911,3.79095615,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725291582110,3.79095615,133.12,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291582310,12.9288,133.15,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725291582516,16.62393954,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291582914,3.81075368,133.14,133.11,3.80983107]
["bitfinex-derivatives","SOLF0:USTF0",1725291588333,3.81075368,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725291589640,3.7559,133.13,133.11,3.80993107]
["bitfinex-derivatives","SOLF0:USTF0",1725291590340,3.7561,133.12,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291591731,3.7561,133.13,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291594041,3.7561,133.12,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291596137,0.05515368,133.14,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291597749,0.05515368,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725291598940,0.05515368,133.14,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291600441,0.05515368,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725291600741,0.05515368,133.14,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291602036,3.7559,133.13,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291603339,3.81085368,133.14,133.11,3.80983107]
["bitfinex-derivatives","SOLF0:USTF0",1725291603946,0.05515368,133.14,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291605151,0.05515368,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725291605349,0.05515368,133.14,133.11,0.05353107]
["bitfinex-derivatives","SOLF0:USTF0",1725291605654,0.05515368,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725291606153,0.05515368,133.14,133.13,15.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725291609946,46.16,133.27,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725291609947,12.8839,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725291610154,16.59474795,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725291610554,11.54,133.21,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725291611152,0.05419438,133.2,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291611455,11.59419438,133.2,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291611655,13.00259438,133.2,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291611853,3.7544,133.19,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291614057,15.2945,133.18,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291615147,0.05419438,133.2,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291615350,0.05419438,133.2,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291615558,3.80809438,133.2,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291615955,3.80809438,133.2,133.17,3.80776682]
["bitfinex-derivatives","SOLF0:USTF0",1725291615956,0.05419438,133.2,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291616258,3.7545,133.18,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291616759,0.05419438,133.2,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291617458,3.7543,133.19,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291618055,3.7545,133.18,133.17,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1725291619551,3.7545,133.18,133.1,8.03799464]
["bitfinex-derivatives","SOLF0:USTF0",1725291619552,3.755,133.17,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291619962,3.755,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725291620562,0.05051251,133.17,133.14,3.80294721]
["bitfinex-derivatives","SOLF0:USTF0",1725291622352,0.05051251,133.17,133.14,0.04754721]
["bitfinex-derivatives","SOLF0:USTF0",1725291622553,11.54,133.15,133.0,4.2727932]
["bitfinex-derivatives","SOLF0:USTF0",1725291622756,11.54,133.12,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291622966,3.7567,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725291623266,1.3647,133.18,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291623456,1.3647,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291623856,3.7552,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725291624569,1.3647,133.18,133.1,32.65700172]
["bitfinex-derivatives","SOLF0:USTF0",1725291624763,0.0505198,133.17,133.15,0.04759582]
["bitfinex-derivatives","SOLF0:USTF0",1725291625161,3.755,133.16,133.15,0.04759582]
["bitfinex-derivatives","SOLF0:USTF0",1725291627464,3.7558,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725291627666,28.85,133.16,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291627856,28.85,133.16,133.05,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291628365,28.85,133.14,133.04,6.54225878]
["bitfinex-derivatives","SOLF0:USTF0",1725291628559,0.05132299,133.12,133.09,0.05305562]
["bitfinex-derivatives","SOLF0:USTF0",1725291628761,3.89080319,133.12,133.09,0.05305562]
["bitfinex-derivatives","SOLF0:USTF0",1725291629073,3.89080319,133.12,132.93,3.48532889]
["bitfinex-derivatives","SOLF0:USTF0",1725291629074,28.90132299,133.12,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291629261,28.85,133.1,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291629562,28.85,133.11,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291629767,32.61286336,133.11,133.02,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291629968,3.7572,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725291630173,0.05211392,133.08,133.06,0.05014122]
["bitfinex-derivatives","SOLF0:USTF0",1725291630762,0.05211392,133.08,133.06,3.80784122]
["bitfinex-derivatives","SOLF0:USTF0",1725291631274,0.05211392,133.08,133.06,0.05014122]
["bitfinex-derivatives","SOLF0:USTF0",1725291631972,3.7576,133.07,133.06,0.05014122]
["bitfinex-derivatives","SOLF0:USTF0",1725291633564,3.7576,133.07,132.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725291633565,28.85,133.07,132.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725291633762,31.6229,133.06,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291634570,0.05211392,133.08,133.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291634872,2.7622,133.1,133.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291635061,3.7583,133.05,133.01,32.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725291635379,3.7583,133.05,133.04,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1725291636370,7.53187955,133.06,133.04,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1725291636567,3.77377955,133.06,133.04,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1725291637367,3.7581,133.05,133.04,0.04875024]
["bitfinex-derivatives","SOLF0:USTF0",1725291640768,232.5095,133.18,133.04,28.89875024]
["bitfinex-derivatives","SOLF0:USTF0",1725291641071,28.85,133.16,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291641272,3.7559,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725291641471,3.80327745,133.12,133.06,32.6679358]
["bitfinex-derivatives","SOLF0:USTF0",1725291641674,3.80327745,133.12,133.08,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291641675,0.05173038,133.1,133.08,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291642970,0.05173038,133.1,133.08,28.90195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291644370,0.05173038,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725291645778,0.05173038,133.1,133.08,32.65915961]
["bitfinex-derivatives","SOLF0:USTF0",1725291645974,0.05173038,133.1,133.08,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291646375,3.757,133.09,133.08,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291646564,0.05173038,133.1,133.08,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291647072,3.757,133.09,133.08,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1725291650980,3.758,133.06,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291651185,3.758,133.06,133.03,32.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725291651881,7.4740851,133.06,133.03,32.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725291652181,7.52320481,133.06,133.03,32.66336611]
["bitfinex-derivatives","SOLF0:USTF0",1725291652372,3.80711971,133.06,133.03,28.90486611]
["bitfinex-derivatives","SOLF0:USTF0",1725291652572,3.80711971,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291652981,7.63434051,133.06,133.03,32.66336611]
["bitfinex-derivatives","SOLF0:USTF0",1725291653175,3.80711971,133.06,133.03,32.66336611]
["bitfinex-derivatives","SOLF0:USTF0",1725291653774,0.04911971,133.06,133.03,28.90486611]
["bitfinex-derivatives","SOLF0:USTF0",1725291654582,0.04911971,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725291655374,0.04911971,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725291656786,0.04911971,133.06,133.03,28.90486611]
["bitfinex-derivatives","SOLF0:USTF0",1725291656787,0.04911971,133.06,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725291657577,3.80691971,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291658383,3.80691971,133.06,133.03,3.81336611]
["bitfinex-derivatives","SOLF0:USTF0",1725291659578,3.80691971,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291660388,0.04911971,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291663687,0.04911971,133.06,133.03,0.05486611]
["bitfinex-derivatives","SOLF0:USTF0",1725291664091,0.04911971,133.06,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291664287,28.85,133.07,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291664288,3.7592,133.02,132.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291664685,3.71937471,133.08,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291664987,3.7586,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725291665195,3.81143397,133.04,133.01,3.81109027]
["bitfinex-derivatives","SOLF0:USTF0",1725291665983,0.05283397,133.04,133.01,0.05199027]
["bitfinex-derivatives","SOLF0:USTF0",1725291666200,3.7588,133.03,133.01,0.05199027]
["bitfinex-derivatives","SOLF0:USTF0",1725291667392,3.7588,133.03,133.01,3.81119027]
["bitfinex-derivatives","SOLF0:USTF0",1725291668493,3.7588,133.03,133.01,0.05199027]
["bitfinex-derivatives","SOLF0:USTF0",1725291669193,3.7588,133.03,133.01,3.81119027]
["bitfinex-derivatives","SOLF0:USTF0",1725291670192,0.05283397,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725291670495,0.05283397,133.04,133.01,0.05199027]
["bitfinex-derivatives","SOLF0:USTF0",1725291670692,4.3103,133.11,133.02,32.69003213]
["bitfinex-derivatives","SOLF0:USTF0",1725291670989,3.7571,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725291671496,3.7573,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725291671698,0.0576199,133.08,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291672285,3.7578,133.06,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291672588,0.0576199,133.08,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291673491,0.0576199,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725291674287,3.8149199,133.08,133.05,3.80930271]
["bitfinex-derivatives","SOLF0:USTF0",1725291674893,3.8149199,133.08,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291674894,0.0576199,133.08,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291675292,0.0576199,133.08,133.06,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291675492,0.0576199,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725291676400,0.0576199,133.08,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291677899,3.7578,133.06,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291680498,0.0576199,133.08,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291681697,3.7578,133.06,133.05,0.05130271]
["bitfinex-derivatives","SOLF0:USTF0",1725291682294,3.7588,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725291682500,7.54806799,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725291683396,3.83967388,133.03,133.0,0.05178372]
["bitfinex-derivatives","SOLF0:USTF0",1725291683597,0.05040589,133.03,133.0,0.05178372]
["bitfinex-derivatives","SOLF0:USTF0",1725291684606,0.05040589,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725291685195,0.05040589,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725291686406,0.05040589,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725291688309,0.05040589,133.03,133.0,0.05178372]
["bitfinex-derivatives","SOLF0:USTF0",1725291688902,3.7593,133.01,133.0,0.05178372]
["bitfinex-derivatives","SOLF0:USTF0",1725291690109,3.7591,133.02,133.0,0.05178372]
["bitfinex-derivatives","SOLF0:USTF0",1725291690511,3.7593,133.01,133.0,0.05178372]
["bitfinex-derivatives","SOLF0:USTF0",1725291694407,3.7603,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725291695114,28.85,133.02,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725291695317,28.85,133.0,132.9,31.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725291695504,3.7612,132.95,132.9,31.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725291695808,7.45132707,132.95,132.94,0.05382757]
["bitfinex-derivatives","SOLF0:USTF0",1725291696006,7.45132707,132.95,132.93,0.05547484]
["bitfinex-derivatives","SOLF0:USTF0",1725291696204,3.7612,132.94,132.93,0.05547484]
["bitfinex-derivatives","SOLF0:USTF0",1725291701019,3.7616,132.93,132.86,3.66422751]
["bitfinex-derivatives","SOLF0:USTF0",1725291701204,3.7616,132.93,132.87,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291701405,3.7616,132.93,132.87,32.56698943]
["bitfinex-derivatives","SOLF0:USTF0",1725291701612,3.7616,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725291702414,3.80993189,132.93,132.9,3.81122345]
["bitfinex-derivatives","SOLF0:USTF0",1725291704414,3.7618,132.92,132.9,0.04902345]
["bitfinex-derivatives","SOLF0:USTF0",1725291704820,0.04833189,132.93,132.9,0.04902345]
["bitfinex-derivatives","SOLF0:USTF0",1725291705022,3.7621,132.91,132.9,0.04902345]
["bitfinex-derivatives","SOLF0:USTF0",1725291707623,3.763,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725291708009,3.73645394,132.88,132.82,5.17828001]
["bitfinex-derivatives","SOLF0:USTF0",1725291708210,3.763,132.88,132.82,5.17828001]
["bitfinex-derivatives","SOLF0:USTF0",1725291708412,30.2266,132.93,132.83,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291708729,0.05631218,132.89,132.87,0.05037805]
["bitfinex-derivatives","SOLF0:USTF0",1725291710212,0.05631218,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725291713224,57.75631218,132.89,132.73,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725291713421,28.85,132.86,132.76,31.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725291713629,3.7639,132.85,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725291713932,28.85,132.86,132.76,31.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725291713933,3.72092147,132.84,132.76,31.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725291714232,0.04751761,132.81,132.79,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1725291714531,3.70360611,132.85,132.79,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1725291714723,0.05058004,132.81,132.79,3.81558354]
["bitfinex-derivatives","SOLF0:USTF0",1725291715025,0.05781719,132.81,132.79,0.05018354]
["bitfinex-derivatives","SOLF0:USTF0",1725291715530,0.05781719,132.81,132.79,3.81558354]
["bitfinex-derivatives","SOLF0:USTF0",1725291717822,0.05781719,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725291718229,28.85,132.89,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725291718734,1.3766,132.93,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725291718928,1.3621,132.95,132.87,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291719132,31.665,132.97,132.88,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725291719324,3.762,132.92,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291719628,0.05710903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291719828,3.81840903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291720030,0.05710903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291720328,3.7617,132.93,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291720631,0.05710903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291721419,3.81860903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291722430,3.7616,132.93,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291723125,0.05710903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291724532,3.7618,132.92,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291727325,0.05710903,132.94,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291728233,3.7618,132.92,132.91,0.05261405]
["bitfinex-derivatives","SOLF0:USTF0",1725291731635,3.7631,132.88,132.84,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725291731838,3.7631,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725291732537,3.81372218,132.88,132.86,3.81925442]
["bitfinex-derivatives","SOLF0:USTF0",1725291732838,3.81372218,132.88,132.86,0.05585442]
["bitfinex-derivatives","SOLF0:USTF0",1725291736030,10.3362,132.97,132.87,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291736236,2.815,132.97,132.88,3.81105154]
["bitfinex-derivatives","SOLF0:USTF0",1725291736438,3.7617,132.93,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725291737044,0.05154793,132.92,132.9,3.8162569]
["bitfinex-derivatives","SOLF0:USTF0",1725291740143,3.81334793,132.92,132.9,0.0538569]
["bitfinex-derivatives","SOLF0:USTF0",1725291741540,0.05154793,132.92,132.9,3.8161569]
["bitfinex-derivatives","SOLF0:USTF0",1725291741738,0.05154793,132.92,132.9,0.0538569]
["bitfinex-derivatives","SOLF0:USTF0",1725291742536,0.05154793,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725291743538,225.0,133.04,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725291743840,30.195,133.02,132.91,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725291744038,30.195,133.02,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725291744438,1.3645,133.03,132.94,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291744641,0.05189321,133.0,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291745034,3.7598,132.99,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291746749,3.81159321,133.0,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291746950,0.05189321,133.0,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291747649,3.7599,132.99,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291750954,3.81149321,133.0,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291751538,3.81149321,133.0,132.97,3.81648187]
["bitfinex-derivatives","SOLF0:USTF0",1725291751745,0.05189321,133.0,132.97,0.05618187]
["bitfinex-derivatives","SOLF0:USTF0",1725291752053,0.05189321,133.0,132.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291755653,0.05189321,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291757043,4.1947,133.08,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291757044,3.79097744,133.07,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291757249,31.7195,133.08,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725291757445,35.477,133.08,133.0,3.74849624]
["bitfinex-derivatives","SOLF0:USTF0",1725291757653,31.7195,133.08,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725291757848,3.75639097,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725291758043,3.8073186,133.07,133.04,3.81524443]
["bitfinex-derivatives","SOLF0:USTF0",1725291758448,7.5649186,133.07,133.04,3.81524443]
["bitfinex-derivatives","SOLF0:USTF0",1725291760746,7.5649186,133.07,133.04,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1725291762450,7.5649186,133.07,133.04,3.81544443]
["bitfinex-derivatives","SOLF0:USTF0",1725291762851,0.05092763,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725291763746,0.05092763,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725291764548,0.05092763,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725291765859,0.05092763,133.07,133.04,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1725291766056,28.90092763,133.07,133.04,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1725291766556,3.7579,133.06,133.04,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1725291768258,3.7581,133.05,133.04,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1725291768460,32.6081,133.05,133.04,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1725291769760,3.7591,133.02,132.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725291769957,3.7591,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725291770763,3.7588,133.03,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725291770961,0.05726921,133.02,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291771365,3.81626921,133.02,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291774975,7.57623019,133.02,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291775465,3.7593,133.01,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291776963,0.05726921,133.02,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291777165,0.05726921,133.02,133.0,3.80977517]
["bitfinex-derivatives","SOLF0:USTF0",1725291782274,3.81626921,133.02,133.0,3.80977517]
["bitfinex-derivatives","SOLF0:USTF0",1725291782477,3.75708878,133.02,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291783283,3.7593,133.01,133.0,0.05037517]
["bitfinex-derivatives","SOLF0:USTF0",1725291784183,32.63708878,133.02,132.94,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725291784771,32.57981957,133.02,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725291784974,3.7602,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725291785174,3.7602,132.98,132.95,3.81051755]
["bitfinex-derivatives","SOLF0:USTF0",1725291785175,3.81636039,132.98,132.95,3.81051755]
["bitfinex-derivatives","SOLF0:USTF0",1725291786182,3.7604,132.97,132.95,3.81051755]
["bitfinex-derivatives","SOLF0:USTF0",1725291787685,3.81636039,132.98,132.95,3.81051755]
["bitfinex-derivatives","SOLF0:USTF0",1725291788882,3.7605,132.97,132.95,0.04971755]
["bitfinex-derivatives","SOLF0:USTF0",1725291790375,3.7607,132.96,132.95,0.04971755]
["bitfinex-derivatives","SOLF0:USTF0",1725291797486,3.7607,132.96,132.9,151.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725291797487,3.7616,132.93,132.9,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1725291797685,3.7616,132.93,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291797886,3.79127792,132.93,132.88,3.68032286]
["bitfinex-derivatives","SOLF0:USTF0",1725291798081,28.88,132.95,132.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291798289,3.81740274,132.92,132.9,0.05590034]
["bitfinex-derivatives","SOLF0:USTF0",1725291801191,3.81740274,132.92,132.9,3.81830034]
["bitfinex-derivatives","SOLF0:USTF0",1725291802283,225.0,133.07,132.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291802492,33.0455,133.05,132.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291803189,0.04969021,133.0,132.98,3.81153522]
["bitfinex-derivatives","SOLF0:USTF0",1725291803495,0.04757467,133.0,132.98,3.81153522]
["bitfinex-derivatives","SOLF0:USTF0",1725291803995,3.83319764,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291804298,0.04757467,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291804798,3.83808523,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291805001,3.83808523,133.0,132.98,3.81173522]
["bitfinex-derivatives","SOLF0:USTF0",1725291806596,7.59768523,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291809096,3.83808523,133.0,132.98,3.81173522]
["bitfinex-derivatives","SOLF0:USTF0",1725291809300,0.04757467,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291809500,0.04757467,133.0,132.98,28.93163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291809800,0.04757467,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291810000,0.04757467,133.0,132.99,15.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725291810992,3.81599658,133.0,132.98,3.81163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291811197,3.80717467,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291811497,7.6086826,133.0,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291813000,3.7598,132.99,132.98,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1725291820305,3.7601,132.98,132.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725291820610,3.7601,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291821004,3.7604,132.97,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291821309,0.05152148,132.96,132.94,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1725291821703,3.81222148,132.96,132.94,3.80954218]
["bitfinex-derivatives","SOLF0:USTF0",1725291823813,0.05152148,132.96,132.94,3.80954218]
["bitfinex-derivatives","SOLF0:USTF0",1725291824611,0.05152148,132.96,132.94,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1725291825004,3.761,132.95,132.94,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1725291826018,0.05152148,132.96,132.94,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1725291826019,3.81232148,132.96,132.94,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1725291831820,7.58817853,132.96,132.94,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1725291832817,0.05152148,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725291833021,0.05152148,132.96,132.95,15.301]
["bitfinex-derivatives","SOLF0:USTF0",1725291834920,11.54,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291835121,12.8753,133.05,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291835520,3.759,133.02,132.94,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725291835720,11.54,132.99,132.9,3.82362414]
["bitfinex-derivatives","SOLF0:USTF0",1725291835922,0.05661779,132.96,132.93,0.05661896]
["bitfinex-derivatives","SOLF0:USTF0",1725291836120,0.05661779,132.96,132.93,3.81791896]
["bitfinex-derivatives","SOLF0:USTF0",1725291837520,0.05661779,132.96,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725291841727,0.05661779,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725291843928,0.05661779,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725291845027,3.81731779,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725291845227,3.81731779,132.96,132.93,3.81801896]
["bitfinex-derivatives","SOLF0:USTF0",1725291845725,7.5141,133.09,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291846031,11.54,133.05,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291846223,3.7591,133.02,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291846619,7.45917667,133.02,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291847024,0.05172411,133.01,132.98,0.04838059]
["bitfinex-derivatives","SOLF0:USTF0",1725291848429,0.05172411,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725291850120,0.05172411,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725291850930,0.05172411,133.01,133.0,19.03812696]
["bitfinex-derivatives","SOLF0:USTF0",1725291851125,1.4452,133.09,133.0,15.27862696]
["bitfinex-derivatives","SOLF0:USTF0",1725291851326,1.4452,133.09,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291851535,3.7578,133.07,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291851733,3.7578,133.07,133.03,15.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725291852126,3.7578,133.07,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291852329,0.05778876,133.06,133.04,3.80761679]
["bitfinex-derivatives","SOLF0:USTF0",1725291853725,3.81568876,133.06,133.04,3.80761679]
["bitfinex-derivatives","SOLF0:USTF0",1725291854027,3.81568876,133.06,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291855034,3.7581,133.05,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291859554,3.81588876,133.06,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291860258,0.05778876,133.06,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291860552,0.05778876,133.06,133.04,3.80771679]
["bitfinex-derivatives","SOLF0:USTF0",1725291863756,0.05778876,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725291868054,0.05778876,133.06,133.04,15.34771679]
["bitfinex-derivatives","SOLF0:USTF0",1725291870055,3.81568876,133.06,133.04,15.34771679]
["bitfinex-derivatives","SOLF0:USTF0",1725291872766,3.7581,133.05,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291875460,3.81578876,133.06,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291875966,3.7581,133.05,133.04,0.04941679]
["bitfinex-derivatives","SOLF0:USTF0",1725291881267,3.7581,133.05,132.97,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725291881268,0.05778876,133.06,132.97,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725291881465,0.05778876,133.06,132.98,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291881466,14.3035,133.06,132.98,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291882067,3.7597,133.0,132.98,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291882264,3.8092105,133.0,132.98,11.59300024]
["bitfinex-derivatives","SOLF0:USTF0",1725291885774,3.7598,132.99,132.98,11.59300024]
["bitfinex-derivatives","SOLF0:USTF0",1725291886872,0.0495105,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725291887078,0.0495105,133.0,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291887573,0.0495105,133.0,132.98,0.05300024]
["bitfinex-derivatives","SOLF0:USTF0",1725291887777,0.0495105,133.0,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291888570,3.8090105,133.0,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291893575,0.0495105,133.0,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291897079,3.8090105,133.0,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291899774,3.7598,132.99,132.98,0.05300024]
["bitfinex-derivatives","SOLF0:USTF0",1725291900575,3.7614,132.94,132.87,18.57934109]
["bitfinex-derivatives","SOLF0:USTF0",1725291900780,3.7614,132.94,132.88,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725291900981,3.7614,132.94,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291901483,3.761,132.95,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291901684,3.81077048,132.95,132.92,11.59557373]
["bitfinex-derivatives","SOLF0:USTF0",1725291902183,3.81077048,132.95,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291902184,0.04977048,132.95,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291903284,1.12161322,132.99,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291903488,3.7608,132.96,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291904187,1.12161322,132.99,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291904383,0.05599472,132.98,132.95,0.05343535]
["bitfinex-derivatives","SOLF0:USTF0",1725291904785,3.7609,132.96,132.95,0.05343535]
["bitfinex-derivatives","SOLF0:USTF0",1725291906381,0.05599472,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725291906583,0.05599472,132.98,132.95,11.59343535]
["bitfinex-derivatives","SOLF0:USTF0",1725291906981,3.7604,132.97,132.95,0.05343535]
["bitfinex-derivatives","SOLF0:USTF0",1725291907285,3.7604,132.97,132.95,11.59343535]
["bitfinex-derivatives","SOLF0:USTF0",1725291907481,7.522,133.15,132.99,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1725291907682,2.783,133.16,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291907683,1.08898692,133.14,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291907893,11.54,133.15,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291908197,3.7558,133.14,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291908385,0.04977265,133.12,133.09,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1725291908587,3.80617265,133.12,133.09,0.05060306]
["bitfinex-derivatives","SOLF0:USTF0",1725291909894,11.54,133.11,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291910083,11.54,133.1,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291910292,11.54,133.08,133.01,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291910891,0.05710628,133.06,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291911185,0.05710628,133.06,133.03,3.81009571]
["bitfinex-derivatives","SOLF0:USTF0",1725291911593,0.05710628,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725291911781,0.05710628,133.06,133.03,11.59159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291913083,0.05710628,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291914083,0.05710628,133.06,133.03,15.35019571]
["bitfinex-derivatives","SOLF0:USTF0",1725291914482,0.05710628,133.06,133.03,11.59159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291916287,0.05710628,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725291916885,0.05710628,133.06,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291917091,0.05710628,133.06,133.03,11.59159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291917290,0.05710628,133.06,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291917682,3.7584,133.04,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291921590,7.52221267,133.04,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291921793,3.7584,133.04,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291922395,7.50003722,133.04,133.03,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1725291924092,3.7595,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725291924296,11.54,133.03,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291924686,1.3338,133.02,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291925085,1.4098,133.01,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291925293,3.7602,132.98,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291925795,3.7604,132.97,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291926896,3.7602,132.98,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291927898,3.7604,132.97,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291929196,3.7604,132.97,132.95,0.05089452]
["bitfinex-derivatives","SOLF0:USTF0",1725291929400,3.81029421,132.97,132.95,0.05089452]
["bitfinex-derivatives","SOLF0:USTF0",1725291930099,3.7607,132.96,132.95,0.05089452]
["bitfinex-derivatives","SOLF0:USTF0",1725291930992,3.7607,132.96,132.92,3.8053741]
["bitfinex-derivatives","SOLF0:USTF0",1725291930993,0.04989421,132.97,132.92,3.8053741]
["bitfinex-derivatives","SOLF0:USTF0",1725291931205,0.04989421,132.97,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291931389,3.75347751,132.97,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291931589,3.7605,132.97,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291931791,7.61363401,132.97,132.94,15.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725291931992,7.67143285,132.97,132.94,11.58754035]
["bitfinex-derivatives","SOLF0:USTF0",1725291932291,3.81829884,132.97,132.94,15.34854035]
["bitfinex-derivatives","SOLF0:USTF0",1725291932491,0.05779884,132.97,132.94,11.58754035]
["bitfinex-derivatives","SOLF0:USTF0",1725291932698,0.05779884,132.97,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291932895,0.05779884,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725291933400,0.05779884,132.97,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291933593,0.05779884,132.97,132.95,15.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725291934000,0.05779884,132.97,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291934888,0.05779884,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725291941898,0.05779884,132.97,132.94,0.04754035]
["bitfinex-derivatives","SOLF0:USTF0",1725291943303,3.81839884,132.97,132.94,3.80864035]
["bitfinex-derivatives","SOLF0:USTF0",1725291944001,0.05779884,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725291944391,12.8741,133.05,132.96,15.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725291944597,3.75169198,133.04,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291944796,1.3341,133.05,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291945003,3.85283501,133.04,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291945201,11.54,133.07,132.99,15.31650774]
["bitfinex-derivatives","SOLF0:USTF0",1725291945403,11.54,133.07,133.01,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291945905,0.05755756,133.04,133.01,11.59544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291946303,0.05755756,133.04,133.01,15.35454014]
["bitfinex-derivatives","SOLF0:USTF0",1725291948006,7.58155735,133.04,133.01,3.81454014]
["bitfinex-derivatives","SOLF0:USTF0",1725291948208,3.81595756,133.04,133.01,3.81454014]
["bitfinex-derivatives","SOLF0:USTF0",1725291948799,7.50684754,133.04,133.01,3.81454014]
["bitfinex-derivatives","SOLF0:USTF0",1725291949100,3.74844754,133.04,133.01,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291949507,3.7589,133.03,133.01,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291949806,3.74844754,133.04,133.01,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291950103,3.7589,133.03,133.01,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291951007,3.81605756,133.04,133.01,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291951502,3.81605756,133.04,133.01,3.81454014]
["bitfinex-derivatives","SOLF0:USTF0",1725291955398,0.05755756,133.04,133.01,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291955600,0.05755756,133.04,133.01,28.91544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291956111,0.05755756,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725291966013,0.05755756,133.04,133.03,32.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725291966435,0.05755756,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725291967616,0.05755756,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725291969226,0.05755756,133.04,133.01,28.91544014]
["bitfinex-derivatives","SOLF0:USTF0",1725291969227,7.522,133.16,133.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725291969409,3.7567,133.11,133.07,32.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725291969611,4.1628,133.14,133.07,32.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725291969807,4.1628,133.14,133.03,3.75272453]
["bitfinex-derivatives","SOLF0:USTF0",1725291970010,11.54,133.12,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291970414,3.84629838,133.11,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725291970612,0.04840304,133.1,133.07,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291970812,3.846975,133.1,133.07,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291971016,0.04840304,133.1,133.07,3.80559671]
["bitfinex-derivatives","SOLF0:USTF0",1725291972609,0.04840304,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725291972920,0.04840304,133.1,133.07,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291973117,0.04840304,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725291973513,0.04840304,133.1,133.07,28.92819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291973920,0.04840304,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725291977120,0.04840304,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725291978108,0.04840304,133.1,133.07,32.68569671]
["bitfinex-derivatives","SOLF0:USTF0",1725291979118,0.04840304,133.1,133.07,28.92819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291979617,0.04840304,133.1,133.07,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291979618,3.7573,133.08,133.07,0.04819671]
["bitfinex-derivatives","SOLF0:USTF0",1725291979820,28.88,133.1,133.01,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1725291980224,1.3422,133.09,132.99,76.63509593]
["bitfinex-derivatives","SOLF0:USTF0",1725291980411,5.19044353,133.09,132.99,76.63509593]
["bitfinex-derivatives","SOLF0:USTF0",1725291980620,1.3245,133.08,132.99,76.63509593]
["bitfinex-derivatives","SOLF0:USTF0",1725291981016,0.05667126,133.05,133.03,0.0481259]
["bitfinex-derivatives","SOLF0:USTF0",1725291982015,3.7586,133.04,133.03,0.0481259]
["bitfinex-derivatives","SOLF0:USTF0",1725291982427,28.93667126,133.05,132.86,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291982719,28.88,133.07,132.86,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291982720,28.88,133.03,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291982926,2.809,133.02,132.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291983327,3.7603,132.98,132.97,0.0559433]
["bitfinex-derivatives","SOLF0:USTF0",1725291983523,7.55577504,132.98,132.97,0.0559433]
["bitfinex-derivatives","SOLF0:USTF0",1725291983718,3.79547504,132.98,132.97,0.0559433]
["bitfinex-derivatives","SOLF0:USTF0",1725291983918,0.04777222,132.99,132.97,0.0559433]
["bitfinex-derivatives","SOLF0:USTF0",1725291985720,0.04777222,132.99,132.97,3.8162433]
["bitfinex-derivatives","SOLF0:USTF0",1725291986024,0.04777222,132.99,132.97,28.9359433]
["bitfinex-derivatives","SOLF0:USTF0",1725291987314,0.04777222,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725291987718,1.3463,133.06,132.98,3.76795247]
["bitfinex-derivatives","SOLF0:USTF0",1725291988024,1.3463,133.06,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725291988722,3.80947717,133.05,133.02,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1725291988926,0.05107717,133.05,133.02,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1725291990327,3.80927717,133.05,133.02,3.813326]
["bitfinex-derivatives","SOLF0:USTF0",1725291990528,0.05107717,133.05,133.02,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1725291991526,3.80937717,133.05,133.02,3.813326]
["bitfinex-derivatives","SOLF0:USTF0",1725291993523,0.05107717,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725291996532,0.05107717,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725291998528,0.05107717,133.05,133.02,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1725292000730,3.7586,133.04,133.02,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1725292002839,0.05107717,133.05,133.02,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1725292003139,0.05107717,133.05,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292003434,0.05107717,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725292005533,7.5057,133.24,133.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292005740,1.3334,133.18,133.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292006035,3.73308779,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725292006540,3.73308779,133.17,133.12,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292006939,0.04755057,133.16,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292007441,0.04755057,133.16,133.14,3.80634399]
["bitfinex-derivatives","SOLF0:USTF0",1725292007941,0.04755057,133.16,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292008841,3.80265057,133.16,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292009143,0.04755057,133.16,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292011038,3.80255057,133.16,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292011234,0.04755057,133.16,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292011935,3.7553,133.15,133.14,0.05094399]
["bitfinex-derivatives","SOLF0:USTF0",1725292012538,28.88,133.15,132.97,18.43205563]
["bitfinex-derivatives","SOLF0:USTF0",1725292012729,28.88,133.15,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292012730,28.88,133.09,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292012935,28.88,133.09,132.98,32.55309317]
["bitfinex-derivatives","SOLF0:USTF0",1725292013139,28.88,133.09,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725292013140,3.7586,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725292013339,7.47994105,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725292013739,3.7587,133.03,133.01,0.057645]
["bitfinex-derivatives","SOLF0:USTF0",1725292014132,3.80729821,133.03,133.01,0.057645]
["bitfinex-derivatives","SOLF0:USTF0",1725292014443,3.80729821,133.03,132.79,7.74502513]
["bitfinex-derivatives","SOLF0:USTF0",1725292014444,36.08,133.02,132.79,7.74502513]
["bitfinex-derivatives","SOLF0:USTF0",1725292014634,36.08,132.97,132.87,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725292014838,3.69089679,132.96,132.87,8.09663339]
["bitfinex-derivatives","SOLF0:USTF0",1725292015046,36.08,132.97,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725292015347,3.74953018,132.96,132.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292015549,0.05568009,132.94,132.92,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1725292016144,0.05568009,132.94,132.92,3.8133259]
["bitfinex-derivatives","SOLF0:USTF0",1725292016643,3.74200827,133.01,132.92,36.1316259]
["bitfinex-derivatives","SOLF0:USTF0",1725292016839,3.74200827,133.01,132.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292017641,0.05513139,132.98,132.95,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1725292018548,3.81523139,132.98,132.95,0.05245693]
["bitfinex-derivatives","SOLF0:USTF0",1725292021042,7.85474736,133.13,132.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292021245,2.7154,133.1,132.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292021442,3.73467699,133.09,133.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292021841,2.7154,133.1,133.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292022047,1.3844,133.1,133.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292022242,36.08,133.14,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292022447,39.87371286,133.14,133.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292022951,0.0508528,133.07,132.99,39.90830713]
["bitfinex-derivatives","SOLF0:USTF0",1725292023248,3.7581,133.06,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292023444,0.0508528,133.07,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292023744,36.08,133.09,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292023944,0.04990028,133.07,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292024149,3.8456423,133.06,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292024343,3.7581,133.05,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292031259,0.04990028,133.07,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292031454,0.04990028,133.07,133.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292031649,0.04990028,133.07,133.06,39.91013904]
["bitfinex-derivatives","SOLF0:USTF0",1725292032055,0.04990028,133.07,133.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292032455,0.04990028,133.07,133.06,39.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725292032854,0.04990028,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725292033751,0.04990028,133.07,133.05,3.84861923]
["bitfinex-derivatives","SOLF0:USTF0",1725292034960,0.04990028,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725292035258,0.04990028,133.07,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292035461,3.75056284,133.06,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292035959,3.7581,133.05,133.04,0.05511654]
["bitfinex-derivatives","SOLF0:USTF0",1725292036860,3.7587,133.03,132.98,131.98942202]
["bitfinex-derivatives","SOLF0:USTF0",1725292037060,3.75056284,133.06,132.98,135.66014639]
["bitfinex-derivatives","SOLF0:USTF0",1725292037258,37.425,133.09,132.98,135.66014639]
["bitfinex-derivatives","SOLF0:USTF0",1725292037456,3.7588,133.03,132.98,135.66014639]
["bitfinex-derivatives","SOLF0:USTF0",1725292037862,0.05163027,133.02,132.99,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1725292039262,0.05163027,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725292039766,0.05163027,133.02,132.99,0.04742593]
["bitfinex-derivatives","SOLF0:USTF0",1725292041372,3.84980608,133.01,132.96,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1725292041668,0.05163027,133.02,132.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292041865,3.702821,133.02,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725292042062,36.08,133.03,132.92,39.8816882]
["bitfinex-derivatives","SOLF0:USTF0",1725292042269,39.78967741,133.03,132.92,39.8816882]
["bitfinex-derivatives","SOLF0:USTF0",1725292042462,3.7603,132.98,132.92,39.8816882]
["bitfinex-derivatives","SOLF0:USTF0",1725292042669,0.05489633,132.99,132.96,0.05511448]
["bitfinex-derivatives","SOLF0:USTF0",1725292042866,0.05489633,132.99,132.96,3.81561448]
["bitfinex-derivatives","SOLF0:USTF0",1725292043069,3.70967741,133.03,132.96,3.81561448]
["bitfinex-derivatives","SOLF0:USTF0",1725292043271,1.4587,133.04,132.96,3.81561448]
["bitfinex-derivatives","SOLF0:USTF0",1725292043569,3.81277429,132.99,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725292043865,3.81277429,132.99,132.96,3.81546409]
["bitfinex-derivatives","SOLF0:USTF0",1725292044073,0.05277429,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725292045171,0.05277429,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725292046566,10.43715696,133.22,132.96,37.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725292046567,225.0,133.11,132.96,37.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725292046765,1.4613,133.1,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292046969,1.4613,133.1,133.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292047169,3.7579,133.06,133.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292047366,3.7579,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725292047671,0.05081841,133.05,133.03,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1725292047874,0.05780574,133.05,133.03,3.81131922]
["bitfinex-derivatives","SOLF0:USTF0",1725292048169,0.05780574,133.05,132.89,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725292048370,36.08,133.02,132.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292049064,39.90605753,133.02,132.91,3.74595626]
["bitfinex-derivatives","SOLF0:USTF0",1725292049371,0.05184627,132.98,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292049569,3.7608,132.96,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292050374,0.05184627,132.98,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292050869,0.05184627,132.98,132.95,3.81113365]
["bitfinex-derivatives","SOLF0:USTF0",1725292051471,0.05184627,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725292056278,0.05184627,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725292056669,0.05184627,132.98,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292057675,0.05184627,132.98,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725292057880,0.05184627,132.98,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292058981,3.7606,132.97,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292059672,3.7607,132.96,132.95,0.05033365]
["bitfinex-derivatives","SOLF0:USTF0",1725292059875,3.79352165,132.97,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725292060081,36.08,133.0,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725292060277,3.761,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725292061076,3.80940437,132.95,132.92,3.81923912]
["bitfinex-derivatives","SOLF0:USTF0",1725292061981,0.04840437,132.95,132.92,0.05753912]
["bitfinex-derivatives","SOLF0:USTF0",1725292062384,3.7615,132.93,132.92,0.05753912]
["bitfinex-derivatives","SOLF0:USTF0",1725292062881,3.7623,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725292063281,3.7623,132.91,132.87,5.19962876]
["bitfinex-derivatives","SOLF0:USTF0",1725292063483,3.7623,132.91,132.87,8.96252876]
["bitfinex-derivatives","SOLF0:USTF0",1725292063786,3.7623,132.91,132.87,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725292063985,3.7623,132.91,132.88,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1725292063986,0.05551742,132.9,132.88,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1725292064188,3.81791742,132.9,132.88,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1725292064486,0.05551742,132.9,132.88,0.04601083]
["bitfinex-derivatives","SOLF0:USTF0",1725292065092,3.7633,132.87,132.81,38.862]
["bitfinex-derivatives","SOLF0:USTF0",1725292065289,3.75169191,132.88,132.81,38.862]
["bitfinex-derivatives","SOLF0:USTF0",1725292065486,3.7639,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725292065687,3.73476019,132.86,132.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292065889,1.463,132.88,132.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292066194,3.7642,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725292066385,3.7642,132.84,132.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292066688,3.81842477,132.85,132.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292067085,0.05452477,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725292067785,3.81832477,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725292069691,0.05452477,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725292070890,0.05452477,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725292071289,0.05452477,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725292072993,1.4178,132.92,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725292073191,10.43715696,133.13,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725292073192,90.220096,133.07,132.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292073392,36.08,133.02,132.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292073693,36.08,133.02,132.89,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292073887,0.05436244,132.97,132.94,0.05016507]
["bitfinex-derivatives","SOLF0:USTF0",1725292074089,0.05436244,132.97,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725292074090,3.78312255,132.96,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725292074301,0.05436244,132.97,132.94,0.05452477]
["bitfinex-derivatives","SOLF0:USTF0",1725292074794,3.76515597,132.97,132.94,0.05452477]
["bitfinex-derivatives","SOLF0:USTF0",1725292075489,3.7607,132.96,132.94,0.05452477]
["bitfinex-derivatives","SOLF0:USTF0",1725292076595,36.08,132.95,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292076791,36.08,132.92,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292076987,36.08,132.94,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725292077493,36.08,132.94,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292077494,3.7623,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725292077793,0.05228514,132.92,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292077794,3.68885643,132.9,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292077996,36.13228514,132.92,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292078197,0.04760089,132.88,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292078601,0.04760089,132.88,132.85,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725292079489,0.04760089,132.88,132.83,39.7953065]
["bitfinex-derivatives","SOLF0:USTF0",1725292079490,0.04760089,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725292080493,3.81070089,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725292081000,3.7633,132.87,132.81,38.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725292081203,0.04760089,132.88,132.81,38.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725292081395,0.04760089,132.88,132.81,42.7477661]
["bitfinex-derivatives","SOLF0:USTF0",1725292081594,0.04760089,132.88,132.81,38.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725292081891,1.3987,132.89,132.81,42.66310325]
["bitfinex-derivatives","SOLF0:USTF0",1725292082092,0.05514715,132.86,132.81,42.66310325]
["bitfinex-derivatives","SOLF0:USTF0",1725292082393,0.05514715,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725292082600,0.05514715,132.86,132.81,42.66310325]
["bitfinex-derivatives","SOLF0:USTF0",1725292083104,0.05514715,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725292083893,0.05514715,132.86,132.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292084202,0.05514715,132.86,132.81,42.66310325]
["bitfinex-derivatives","SOLF0:USTF0",1725292084397,0.05514715,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725292084791,3.7639,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725292084992,0.05514715,132.86,132.81,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725292085202,0.05514715,132.86,132.81,38.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725292085597,0.05514715,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725292085997,0.05514715,132.86,132.77,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1725292086198,0.04982214,132.83,132.78,1.38302634]
["bitfinex-derivatives","SOLF0:USTF0",1725292086596,0.04982214,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725292087102,0.04982214,132.83,132.77,193.09000715]
["bitfinex-derivatives","SOLF0:USTF0",1725292087296,0.04982214,132.83,132.78,1.38303843]
["bitfinex-derivatives","SOLF0:USTF0",1725292087802,0.04982214,132.83,132.79,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292089499,0.04982214,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725292089895,0.04982214,132.83,132.77,193.09000715]
["bitfinex-derivatives","SOLF0:USTF0",1725292090096,0.04982214,132.83,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725292090292,3.81432214,132.83,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725292090499,3.81432214,132.83,132.77,193.09000715]
["bitfinex-derivatives","SOLF0:USTF0",1725292091500,3.81432214,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725292091695,0.04982214,132.83,132.77,193.09000715]
["bitfinex-derivatives","SOLF0:USTF0",1725292092301,1.3831,132.91,132.81,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292092508,5.15145089,132.91,132.81,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292092700,1.3831,132.91,132.81,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292093001,5.1232165,132.91,132.81,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292093205,1.3831,132.91,132.81,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292093506,0.05157688,132.87,132.85,0.04982214]
["bitfinex-derivatives","SOLF0:USTF0",1725292093897,0.05157688,132.87,132.85,3.81352214]
["bitfinex-derivatives","SOLF0:USTF0",1725292094297,0.05157688,132.87,132.85,0.04982214]
["bitfinex-derivatives","SOLF0:USTF0",1725292095905,3.7635,132.86,132.85,0.04982214]
["bitfinex-derivatives","SOLF0:USTF0",1725292097309,3.7635,132.86,132.77,193.09000715]
["bitfinex-derivatives","SOLF0:USTF0",1725292097310,36.08,132.86,132.77,157.01000715]
["bitfinex-derivatives","SOLF0:USTF0",1725292097507,38.8195,132.86,132.77,153.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725292098002,3.7646,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725292098202,3.82022799,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725292098402,3.7651,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725292098602,0.05562799,132.82,132.77,153.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725292099104,3.82042799,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725292100210,3.7649,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725292102212,3.82042799,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725292102406,0.05562799,132.82,132.77,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1725292102807,0.05562799,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725292105814,3.7631,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725292106207,1.3946,132.9,132.82,3.76994937]
["bitfinex-derivatives","SOLF0:USTF0",1725292106413,3.7627,132.89,132.85,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725292106815,0.05725129,132.88,132.86,0.04766172]
["bitfinex-derivatives","SOLF0:USTF0",1725292107020,0.05725129,132.88,132.86,3.81106172]
["bitfinex-derivatives","SOLF0:USTF0",1725292107420,0.05725129,132.88,132.86,0.04766172]
["bitfinex-derivatives","SOLF0:USTF0",1725292108413,0.05725129,132.88,132.86,3.81116172]
["bitfinex-derivatives","SOLF0:USTF0",1725292108815,1.3961,132.96,132.86,0.04766172]
["bitfinex-derivatives","SOLF0:USTF0",1725292109120,1.461,132.95,132.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292109419,3.78585088,133.0,132.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292109619,90.220096,133.07,132.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725292109620,8.8879,133.05,132.95,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725292109918,0.0523157,133.01,132.99,0.05352159]
["bitfinex-derivatives","SOLF0:USTF0",1725292110419,3.7598,133.0,132.99,0.05352159]
["bitfinex-derivatives","SOLF0:USTF0",1725292111215,39.83046901,133.0,132.91,3.69894848]
["bitfinex-derivatives","SOLF0:USTF0",1725292111419,39.83046901,133.0,132.9,38.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725292111616,39.83046901,133.0,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725292111617,3.7601,132.98,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725292112123,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292114227,0.05083234,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725292114422,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292114821,0.05083234,132.97,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725292121030,0.05083234,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725292129931,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292130936,3.81133234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292131134,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292131330,3.7609,132.96,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292131526,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292132030,0.05083234,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725292134940,3.81133234,132.97,132.94,3.81773704]
["bitfinex-derivatives","SOLF0:USTF0",1725292135150,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292136639,0.05083234,132.97,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725292136842,0.05083234,132.97,132.94,0.05663704]
["bitfinex-derivatives","SOLF0:USTF0",1725292137145,0.05083234,132.97,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725292137638,0.05083234,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725292140142,7.522,133.1,132.96,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1725292140352,11.29775729,133.1,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292140542,11.29775729,133.1,133.03,32.69975327]
["bitfinex-derivatives","SOLF0:USTF0",1725292141051,0.04901592,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292141550,0.04901592,133.08,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292141844,3.71636855,133.07,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292142048,0.04901592,133.08,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292142449,3.80651592,133.08,133.05,3.81129936]
["bitfinex-derivatives","SOLF0:USTF0",1725292142667,3.74116939,133.07,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292144651,3.80651592,133.08,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292144652,3.7578,133.06,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292144849,3.71223508,133.06,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292145549,0.04901592,133.08,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292145946,3.7577,133.07,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292146146,3.80625004,133.08,133.05,0.05319936]
["bitfinex-derivatives","SOLF0:USTF0",1725292146345,3.80641592,133.08,133.05,3.81129936]
["bitfinex-derivatives","SOLF0:USTF0",1725292146547,7.5482423,133.08,133.05,3.81129936]
["bitfinex-derivatives","SOLF0:USTF0",1725292146847,3.80631592,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292147053,7.58046097,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292147256,3.80631592,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292147549,7.6529901,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292147751,3.80631592,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292148345,7.63795815,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292148539,3.80631592,133.08,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292149944,3.7576,133.07,133.05,3.81119936]
["bitfinex-derivatives","SOLF0:USTF0",1725292150545,3.7576,133.07,133.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725292150546,0.04901592,133.08,132.98,37.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725292150842,1.3453,133.06,132.98,39.86421352]
["bitfinex-derivatives","SOLF0:USTF0",1725292151049,3.7586,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725292151446,3.7591,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725292151748,3.7591,133.02,133.01,0.05511804]
["bitfinex-derivatives","SOLF0:USTF0",1725292152248,7.44859188,133.02,133.01,0.05511804]
["bitfinex-derivatives","SOLF0:USTF0",1725292152448,3.7591,133.02,133.01,0.05511804]
["bitfinex-derivatives","SOLF0:USTF0",1725292153157,3.7595,133.01,133.0,0.05179196]
["bitfinex-derivatives","SOLF0:USTF0",1725292155653,3.7592,133.02,133.0,0.05179196]
["bitfinex-derivatives","SOLF0:USTF0",1725292157557,3.7593,133.01,133.0,0.05179196]
["bitfinex-derivatives","SOLF0:USTF0",1725292160260,3.67077663,133.02,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725292160556,36.06,133.03,132.95,7.48458016]
["bitfinex-derivatives","SOLF0:USTF0",1725292160953,3.7602,132.98,132.95,7.48458016]
["bitfinex-derivatives","SOLF0:USTF0",1725292161259,3.80855605,132.98,132.95,7.48458016]
["bitfinex-derivatives","SOLF0:USTF0",1725292161758,0.04835605,132.98,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725292161950,1.3453,133.06,132.96,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725292162155,1.3453,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725292162356,1.3453,133.06,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725292162557,1.3453,133.06,132.95,39.78378016]
["bitfinex-derivatives","SOLF0:USTF0",1725292162760,3.7597,133.0,132.95,39.78378016]
["bitfinex-derivatives","SOLF0:USTF0",1725292162955,0.05626547,132.99,132.96,0.05355476]
["bitfinex-derivatives","SOLF0:USTF0",1725292163359,0.05626547,132.99,132.97,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725292164955,0.05626547,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725292165260,0.05626547,132.99,132.98,32.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725292165658,28.87,132.99,132.73,3.48532889]
["bitfinex-derivatives","SOLF0:USTF0",1725292165866,28.87,132.94,132.86,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1725292166062,3.7626,132.9,132.86,5.28712344]
["bitfinex-derivatives","SOLF0:USTF0",1725292166268,7.43610774,132.9,132.86,5.28712344]
["bitfinex-derivatives","SOLF0:USTF0",1725292166459,3.67350774,132.9,132.86,5.28712344]
["bitfinex-derivatives","SOLF0:USTF0",1725292166657,28.87,132.94,132.86,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1725292166658,3.81195818,132.89,132.86,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1725292166957,0.04905818,132.89,132.86,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1725292167164,0.04905818,132.89,132.83,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725292167362,0.04905818,132.89,132.82,3.84227935]
["bitfinex-derivatives","SOLF0:USTF0",1725292168361,3.764,132.85,132.82,3.84227935]
["bitfinex-derivatives","SOLF0:USTF0",1725292168564,3.81889794,132.85,132.81,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725292168953,3.81889794,132.85,132.81,4.9881467]
["bitfinex-derivatives","SOLF0:USTF0",1725292170262,3.77086152,132.91,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725292170463,36.12,132.97,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725292170664,3.7627,132.89,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725292171368,3.81876862,132.89,132.86,36.1713374]
["bitfinex-derivatives","SOLF0:USTF0",1725292171570,3.81876862,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292173371,3.763,132.88,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292177270,3.81886862,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292177967,3.763,132.88,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292178163,0.05606862,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292178569,3.81886862,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292180767,3.81886862,132.89,132.86,3.8147374]
["bitfinex-derivatives","SOLF0:USTF0",1725292181373,0.05606862,132.89,132.86,3.8147374]
["bitfinex-derivatives","SOLF0:USTF0",1725292182164,0.05606862,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725292185374,0.05606862,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292186580,3.81886862,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292187569,3.81886862,132.89,132.86,3.8148374]
["bitfinex-derivatives","SOLF0:USTF0",1725292188775,3.74229123,132.89,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292189678,3.7632,132.87,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292189875,0.05606862,132.89,132.86,3.8148374]
["bitfinex-derivatives","SOLF0:USTF0",1725292190578,3.7629,132.88,132.86,0.0513374]
["bitfinex-derivatives","SOLF0:USTF0",1725292197484,3.81886862,132.89,132.86,3.8147374]
["bitfinex-derivatives","SOLF0:USTF0",1725292197686,3.81886862,132.89,132.86,5.2687374]
["bitfinex-derivatives","SOLF0:USTF0",1725292197988,0.05606862,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725292199881,232.5195,133.0,132.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292200091,253.88,133.0,132.9,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292200288,253.88,133.0,132.91,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725292200482,3.7609,132.96,132.92,7.60669623]
["bitfinex-derivatives","SOLF0:USTF0",1725292200982,0.04851505,132.95,132.93,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1725292201181,3.80951505,132.95,132.93,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1725292201380,0.04851505,132.95,132.93,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1725292201580,28.92851505,132.95,132.93,0.04869281]
["bitfinex-derivatives","SOLF0:USTF0",1725292201890,28.88,132.95,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725292202089,28.88,132.92,132.86,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1725292202387,3.762,132.92,132.86,30.334]
["bitfinex-derivatives","SOLF0:USTF0",1725292202785,0.05197518,132.9,132.88,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725292202986,0.05197518,132.9,132.89,3.82279909]
["bitfinex-derivatives","SOLF0:USTF0",1725292204392,0.05197518,132.9,132.88,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725292205092,3.81447518,132.9,132.88,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725292205892,3.7626,132.89,132.88,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725292210088,3.81447518,132.9,132.88,0.05294168]
["bitfinex-derivatives","SOLF0:USTF0",1725292210892,0.05197518,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725292215294,228.84039993,133.04,132.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292215504,28.88,133.01,132.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292216098,28.88,132.99,132.91,3.79184834]
["bitfinex-derivatives","SOLF0:USTF0",1725292216297,28.88,132.99,132.89,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292216505,3.81773434,132.96,132.94,0.04972059]
["bitfinex-derivatives","SOLF0:USTF0",1725292216998,3.761,132.95,132.94,0.04972059]
["bitfinex-derivatives","SOLF0:USTF0",1725292218709,0.05703434,132.96,132.94,0.04972059]
["bitfinex-derivatives","SOLF0:USTF0",1725292219004,0.05703434,132.96,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292219196,0.05703434,132.96,132.95,32.641]
["bitfinex-derivatives","SOLF0:USTF0",1725292219401,0.05703434,132.96,132.94,0.04972059]
["bitfinex-derivatives","SOLF0:USTF0",1725292220698,0.05703434,132.96,132.94,3.81092059]
["bitfinex-derivatives","SOLF0:USTF0",1725292222507,0.05703434,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725292224810,3.77190456,133.01,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292225000,3.7592,133.02,132.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725292225501,3.7593,133.01,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725292225903,3.81233414,133.01,132.98,3.81517701]
["bitfinex-derivatives","SOLF0:USTF0",1725292226405,3.7597,133.0,132.98,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1725292229211,3.7597,133.0,132.98,3.81527701]
["bitfinex-derivatives","SOLF0:USTF0",1725292231407,3.7597,133.0,132.98,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1725292232413,3.7597,133.0,132.98,3.81527701]
["bitfinex-derivatives","SOLF0:USTF0",1725292242021,3.81243414,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725292243629,0.05303414,133.01,132.98,11.60527701]
["bitfinex-derivatives","SOLF0:USTF0",1725292243821,0.05303414,133.01,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725292244029,87.76702294,133.08,133.0,3.81607639]
["bitfinex-derivatives","SOLF0:USTF0",1725292244227,87.76702294,133.08,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725292244831,3.7581,133.06,133.03,15.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725292245028,3.81119998,133.06,133.03,15.3572081]
["bitfinex-derivatives","SOLF0:USTF0",1725292245229,3.82067648,133.06,133.03,0.0486081]
["bitfinex-derivatives","SOLF0:USTF0",1725292245432,3.7584,133.04,133.03,0.0486081]
["bitfinex-derivatives","SOLF0:USTF0",1725292246531,3.7598,133.0,132.96,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725292246727,28.86,133.05,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725292247141,3.7597,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725292247634,3.81196633,133.0,132.97,3.81671533]
["bitfinex-derivatives","SOLF0:USTF0",1725292248940,0.05226633,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725292249535,0.05226633,133.0,132.97,3.81671533]
["bitfinex-derivatives","SOLF0:USTF0",1725292251831,3.71109126,132.99,132.97,0.05651533]
["bitfinex-derivatives","SOLF0:USTF0",1725292252030,28.86,132.98,132.92,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725292252231,28.86,132.98,132.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725292252437,3.7615,132.94,132.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725292252944,3.7608,132.96,132.91,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725292253243,0.04862082,132.95,132.92,3.81378375]
["bitfinex-derivatives","SOLF0:USTF0",1725292253546,0.04862082,132.95,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292254435,0.04862082,132.95,132.92,28.91228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292255035,0.04862082,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725292257042,0.04862082,132.95,132.92,28.91228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292257240,0.04862082,132.95,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292258152,3.7614,132.94,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292260748,3.7615,132.93,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292262947,3.7613,132.94,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292263262,0.04862082,132.95,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292263950,3.7612,132.94,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292267750,0.04862082,132.95,132.92,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1725292268254,0.04862082,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725292271056,0.04862082,132.95,132.94,7.56460376]
["bitfinex-derivatives","SOLF0:USTF0",1725292271250,28.86,133.03,132.94,7.56460376]
["bitfinex-derivatives","SOLF0:USTF0",1725292271251,28.86,133.03,132.94,32.66340376]
["bitfinex-derivatives","SOLF0:USTF0",1725292271451,3.7592,133.02,132.94,32.66340376]
["bitfinex-derivatives","SOLF0:USTF0",1725292271658,3.78535142,133.01,132.94,32.66340376]
["bitfinex-derivatives","SOLF0:USTF0",1725292271851,29.0318,133.05,132.94,32.66340376]
["bitfinex-derivatives","SOLF0:USTF0",1725292272149,3.7591,133.02,132.98,3.80955014]
["bitfinex-derivatives","SOLF0:USTF0",1725292272349,3.75321492,133.01,132.98,3.80955014]
["bitfinex-derivatives","SOLF0:USTF0",1725292273863,7.51261492,133.01,132.98,3.80955014]
["bitfinex-derivatives","SOLF0:USTF0",1725292274054,3.75321492,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725292274355,7.51261492,133.01,132.98,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292274857,7.51261492,133.01,132.98,3.80965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292275853,0.05774915,133.01,132.98,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292276961,0.05774915,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725292277358,0.05774915,133.01,132.98,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292277759,3.81714915,133.01,132.98,3.80975014]
["bitfinex-derivatives","SOLF0:USTF0",1725292279564,3.81714915,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725292281261,0.05774915,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725292283056,3.81714915,133.01,132.98,3.80965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292283962,3.81714915,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725292284863,3.81714915,133.01,132.98,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292284864,0.05774915,133.01,132.98,0.04965014]
["bitfinex-derivatives","SOLF0:USTF0",1725292285363,0.05774915,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725292286566,28.86,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725292286762,3.7583,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725292287666,3.80698253,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725292287865,3.80698253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292287866,0.04868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292288267,3.80678253,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725292288765,28.90868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292288973,3.7587,133.03,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292289165,7.46876539,133.03,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292291969,0.04868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292292670,3.7585,133.04,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292293563,3.7585,133.04,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292293763,3.80698253,133.05,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292294468,3.7584,133.04,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292295771,3.80688253,133.05,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292296273,0.04868253,133.05,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292297071,3.80688253,133.05,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292297371,0.04868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292297566,3.7586,133.04,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292298165,3.80688253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292298361,0.04868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292298763,3.80698253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292298974,3.80698253,133.05,133.02,3.81250914]
["bitfinex-derivatives","SOLF0:USTF0",1725292299366,0.04868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292299568,0.04868253,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725292300881,3.80678253,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725292301064,3.80678253,133.05,133.02,3.81250914]
["bitfinex-derivatives","SOLF0:USTF0",1725292302164,3.80678253,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725292304270,0.04868253,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725292305665,0.04868253,133.05,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292306275,3.80708253,133.05,133.02,3.81260914]
["bitfinex-derivatives","SOLF0:USTF0",1725292307582,3.80708253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292307974,3.80708253,133.05,133.02,3.81250914]
["bitfinex-derivatives","SOLF0:USTF0",1725292308577,0.04868253,133.05,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292308778,11.54,133.04,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292308988,3.6895835,133.03,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292309274,7.4482835,133.03,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292313179,18.9882835,133.03,133.02,0.05370914]
["bitfinex-derivatives","SOLF0:USTF0",1725292313579,3.7599,132.99,132.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725292314677,3.81519242,132.99,132.97,6.59010522]
["bitfinex-derivatives","SOLF0:USTF0",1725292315076,0.05529242,132.99,132.97,6.59010522]
["bitfinex-derivatives","SOLF0:USTF0",1725292315878,3.81529242,132.99,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292316081,11.59529242,132.99,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292316586,3.7601,132.98,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292319784,15.35519242,132.99,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292319984,0.05529242,132.99,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292320378,3.7601,132.98,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292321279,0.05529242,132.99,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292321876,0.05529242,132.99,132.97,1.39220522]
["bitfinex-derivatives","SOLF0:USTF0",1725292322078,0.05529242,132.99,132.97,2.83340522]
["bitfinex-derivatives","SOLF0:USTF0",1725292322283,0.05529242,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725292324391,0.05529242,132.99,132.97,2.83340522]
["bitfinex-derivatives","SOLF0:USTF0",1725292325188,3.7601,132.98,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292331101,15.3001,132.98,132.97,0.05640522]
["bitfinex-derivatives","SOLF0:USTF0",1725292333597,11.54,132.98,132.9,14.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725292333793,11.54,132.94,132.87,3.7602496]
["bitfinex-derivatives","SOLF0:USTF0",1725292333995,15.25756299,132.94,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725292334293,3.71756299,132.94,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725292334494,3.762,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725292334699,3.88097499,132.93,132.9,0.05481019]
["bitfinex-derivatives","SOLF0:USTF0",1725292334897,0.04983547,132.93,132.9,0.05481019]
["bitfinex-derivatives","SOLF0:USTF0",1725292335292,3.7621,132.91,132.9,0.05481019]
["bitfinex-derivatives","SOLF0:USTF0",1725292339803,15.3021,132.91,132.9,0.05481019]
["bitfinex-derivatives","SOLF0:USTF0",1725292340101,3.7636,132.86,132.82,15.2323412]
["bitfinex-derivatives","SOLF0:USTF0",1725292340402,3.764,132.85,132.82,15.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725292340799,3.764,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725292340993,3.84512331,132.85,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292341195,0.0481896,132.85,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292341391,3.7646,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292341601,7.52428674,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292342503,3.7646,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292351714,7.51779865,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292356928,19.05779865,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292359127,7.51779865,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292360423,19.05779865,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292364832,7.51779865,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292374942,19.05779865,132.83,132.82,0.0497652]
["bitfinex-derivatives","SOLF0:USTF0",1725292376644,15.29319865,132.83,132.66,3.48532889]
["bitfinex-derivatives","SOLF0:USTF0",1725292376847,11.54,132.79,132.72,15.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725292377150,15.27239966,132.79,132.72,15.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725292377346,15.27239966,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725292377654,0.0554092,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725292378049,3.7661,132.77,132.72,15.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725292378547,3.7661,132.77,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725292380756,3.7661,132.77,132.72,15.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725292380757,11.54,132.77,132.72,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725292381161,11.54,132.75,132.72,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725292381451,11.54,132.74,132.72,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725292383044,11.54,132.74,132.68,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725292383250,0.05041055,132.72,132.68,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725292383448,0.05041055,132.72,132.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725292384151,3.8322301,132.72,132.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725292384354,0.05041055,132.72,132.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725292384859,3.81340926,132.72,132.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725292385157,3.7679,132.71,132.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725292386947,3.81801055,132.72,132.69,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725292387845,3.768,132.7,132.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725292391752,3.768,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292391956,15.308,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292392860,3.7683,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292393054,3.81619824,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292394961,0.04789824,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292395653,3.81629824,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292397061,3.81629824,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292397862,3.7686,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292399166,0.04789824,132.69,132.63,15.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725292399470,3.7681,132.7,132.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292400160,3.71354284,132.7,132.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292400365,11.54,132.72,132.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292400669,0.04750731,132.7,132.67,0.0487113]
["bitfinex-derivatives","SOLF0:USTF0",1725292401469,0.04750731,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725292401671,0.04750731,132.7,132.68,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725292402373,225.0759,132.8,132.68,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725292402680,225.0759,132.8,132.68,14.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725292402963,11.54,132.74,132.68,14.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725292403169,15.307,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725292403470,11.59744194,132.74,132.71,0.0548435]
["bitfinex-derivatives","SOLF0:USTF0",1725292403670,11.59744194,132.74,132.71,3.8225435]
["bitfinex-derivatives","SOLF0:USTF0",1725292404365,15.36454194,132.74,132.71,3.8225435]
["bitfinex-derivatives","SOLF0:USTF0",1725292404964,11.59744194,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725292405365,0.05744194,132.74,132.71,0.0548435]
["bitfinex-derivatives","SOLF0:USTF0",1725292405566,0.05744194,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725292406072,15.3059,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725292406573,3.7662,132.77,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725292406964,11.54,132.76,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292407171,15.3064,132.76,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292408369,15.3064,132.76,132.74,3.82119178]
["bitfinex-derivatives","SOLF0:USTF0",1725292408769,15.3064,132.76,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292410672,15.3064,132.76,132.74,3.82119178]
["bitfinex-derivatives","SOLF0:USTF0",1725292410874,3.79478349,132.77,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292411582,3.79478349,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725292412274,0.04826749,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725292412478,0.04826749,132.77,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292412790,0.04826749,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725292415486,11.58826749,132.77,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292415669,11.54,132.75,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292415870,15.3066,132.75,132.74,0.05429178]
["bitfinex-derivatives","SOLF0:USTF0",1725292417570,3.7676,132.72,132.69,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725292417778,15.3076,132.72,132.69,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725292417976,15.3076,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725292418171,15.3076,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725292418172,3.7678,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725292418382,11.54,132.71,132.67,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725292418776,3.81774167,132.7,132.68,0.05528884]
["bitfinex-derivatives","SOLF0:USTF0",1725292418974,7.6605127,132.7,132.68,0.05528884]
["bitfinex-derivatives","SOLF0:USTF0",1725292419177,3.81774167,132.7,132.68,0.05528884]
["bitfinex-derivatives","SOLF0:USTF0",1725292419381,7.50303444,132.7,132.68,0.05528884]
["bitfinex-derivatives","SOLF0:USTF0",1725292419577,15.3083,132.69,132.68,0.05528884]
["bitfinex-derivatives","SOLF0:USTF0",1725292419778,15.3083,132.69,132.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292419978,15.3083,132.69,132.63,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725292420379,15.3083,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725292420780,15.36239166,132.69,132.66,3.82334107]
["bitfinex-derivatives","SOLF0:USTF0",1725292425388,225.0,132.76,132.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292425585,2.8295,132.77,132.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292425586,11.54,132.75,132.67,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725292425887,3.7671,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725292426078,3.70130359,132.73,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725292426277,11.54,132.75,132.68,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725292426278,3.7671,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725292426483,7.58891896,132.74,132.71,3.82264189]
["bitfinex-derivatives","SOLF0:USTF0",1725292427086,7.58891896,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292427387,3.81202316,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292427575,0.04930747,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292427788,7.61519225,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292428586,7.61519225,132.74,132.71,3.82254189]
["bitfinex-derivatives","SOLF0:USTF0",1725292429385,7.61519225,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725292430798,7.61519225,132.74,132.71,3.82254189]
["bitfinex-derivatives","SOLF0:USTF0",1725292433192,3.7675,132.72,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292433388,15.38819225,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292433585,3.7674,132.73,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292435396,3.7674,132.73,132.71,3.82264189]
["bitfinex-derivatives","SOLF0:USTF0",1725292438101,7.61519225,132.74,132.71,3.82264189]
["bitfinex-derivatives","SOLF0:USTF0",1725292440198,0.04930747,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292440795,11.58930747,132.74,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292441399,3.7674,132.73,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292441597,11.54,132.73,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292441797,3.7675,132.72,132.71,0.05494189]
["bitfinex-derivatives","SOLF0:USTF0",1725292447903,3.7685,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292448210,3.68359581,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292448512,3.7682,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725292448697,11.54,132.72,132.65,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292449009,3.82479233,132.7,132.67,3.82189084]
["bitfinex-derivatives","SOLF0:USTF0",1725292449405,3.82479233,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725292449609,0.05669233,132.7,132.67,11.59329084]
["bitfinex-derivatives","SOLF0:USTF0",1725292449910,0.05669233,132.7,132.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292450908,0.05669233,132.7,132.69,15.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725292453509,0.05669233,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725292455308,0.05669233,132.7,132.67,0.05329084]
["bitfinex-derivatives","SOLF0:USTF0",1725292455910,0.05669233,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725292456712,0.05669233,132.7,132.68,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292457211,0.05669233,132.7,132.69,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725292460118,0.05669233,132.7,132.69,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725292463914,0.05669233,132.7,132.69,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725292465028,11.54,132.77,132.69,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725292465338,3.79483393,132.78,132.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292465624,3.7666,132.76,132.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292465819,7.47477668,132.76,132.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292466022,0.05448966,132.75,132.72,0.05037736]
["bitfinex-derivatives","SOLF0:USTF0",1725292467715,3.82108966,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725292468021,0.05448966,132.75,132.72,0.05037736]
["bitfinex-derivatives","SOLF0:USTF0",1725292468322,0.05448966,132.75,132.72,11.59037736]
["bitfinex-derivatives","SOLF0:USTF0",1725292468920,0.05448966,132.75,132.72,0.05037736]
["bitfinex-derivatives","SOLF0:USTF0",1725292469525,0.05448966,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725292471034,0.05448966,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725292472627,0.05448966,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725292476230,232.5272,132.86,132.74,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292476432,11.54,132.84,132.76,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292476632,1.4439,132.87,132.79,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292476633,11.54,132.85,132.79,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292476826,3.7641,132.84,132.79,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292477129,11.54,132.85,132.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292477321,3.82208405,132.83,132.8,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1725292477721,3.82208405,132.83,132.8,3.81625183]
["bitfinex-derivatives","SOLF0:USTF0",1725292479726,11.54,132.82,132.8,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1725292480128,3.7649,132.81,132.8,0.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1725292484936,3.7657,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725292485136,3.75065742,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725292485734,3.7980953,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292488632,3.7980953,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725292490342,3.7980953,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292490637,7.5638953,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292492028,3.7980953,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292493438,0.04743788,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292494636,0.04743788,132.78,132.76,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1725292495236,3.766,132.77,132.76,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1725292500938,3.81333788,132.78,132.76,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1725292502444,3.81333788,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292502645,0.04743788,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292503247,3.81323788,132.78,132.76,3.82195181]
["bitfinex-derivatives","SOLF0:USTF0",1725292505453,3.766,132.77,132.76,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1725292508250,3.81333788,132.78,132.76,0.05575181]
["bitfinex-derivatives","SOLF0:USTF0",1725292508557,67.35604835,132.87,132.77,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292508851,3.7644,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725292509243,15.33151916,132.86,132.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292509649,0.04877757,132.85,132.82,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1725292510457,0.04877757,132.85,132.82,11.5880866]
["bitfinex-derivatives","SOLF0:USTF0",1725292510849,0.04877757,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725292514652,0.04877757,132.85,132.82,11.5880866]
["bitfinex-derivatives","SOLF0:USTF0",1725292514653,0.04877757,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725292514851,0.04877757,132.85,132.82,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1725292515255,3.81267757,132.85,132.82,3.8125866]
["bitfinex-derivatives","SOLF0:USTF0",1725292515955,11.54,132.84,132.82,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1725292516654,3.7643,132.83,132.82,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1725292521267,15.3043,132.83,132.82,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1725292523665,3.766,132.78,132.76,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725292525066,3.7655,132.79,132.76,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725292525370,11.54,132.82,132.76,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725292525678,0.05434462,132.78,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725292525868,0.04789599,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725292527576,0.04789599,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725292527776,3.81644846,132.87,132.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292528073,1.386,132.91,132.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292528074,11.54,132.86,132.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292528275,11.54,132.86,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725292528571,11.54,132.86,132.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725292528771,3.7648,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292529679,7.60337371,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292531281,19.14337371,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292534881,7.60337371,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292535383,3.83857371,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292536785,3.83857371,132.82,132.81,3.81236077]
["bitfinex-derivatives","SOLF0:USTF0",1725292536985,7.60317371,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292537290,3.7646,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292537683,7.55083597,132.82,132.81,0.04746077]
["bitfinex-derivatives","SOLF0:USTF0",1725292539987,32.72623597,132.82,132.74,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725292540189,28.94,132.82,132.74,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725292540486,32.64340471,132.82,132.74,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725292540876,0.05260447,132.79,132.77,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1725292541083,3.81820447,132.79,132.77,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1725292545890,3.7658,132.78,132.77,0.05267164]
["bitfinex-derivatives","SOLF0:USTF0",1725292550690,3.7671,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725292550896,3.83728813,132.74,132.69,34.12992316]
["bitfinex-derivatives","SOLF0:USTF0",1725292551091,30.3048,132.8,132.69,34.12992316]
["bitfinex-derivatives","SOLF0:USTF0",1725292551289,3.7668,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725292551487,7.57094312,132.75,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725292551690,0.04814657,132.75,132.72,0.0492637]
["bitfinex-derivatives","SOLF0:USTF0",1725292552192,7.5222912,132.75,132.72,3.8166637]
["bitfinex-derivatives","SOLF0:USTF0",1725292552497,3.81494657,132.75,132.72,3.8166637]
["bitfinex-derivatives","SOLF0:USTF0",1725292552996,7.51136841,132.75,132.72,3.8166637]
["bitfinex-derivatives","SOLF0:USTF0",1725292555191,0.04814657,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725292555497,0.04814657,132.75,132.72,0.0492637]
["bitfinex-derivatives","SOLF0:USTF0",1725292555699,0.04814657,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725292556401,0.04814657,132.75,132.73,32.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725292558893,3.81494657,132.75,132.73,32.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725292559094,3.81494657,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725292559490,0.04814657,132.75,132.72,0.0492637]
["bitfinex-derivatives","SOLF0:USTF0",1725292559695,28.94,132.75,132.62,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725292559897,11.57,132.72,132.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292560100,3.7684,132.69,132.65,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292560400,11.57,132.75,132.67,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292560594,15.36472693,132.75,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292560794,0.04959319,132.72,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292560990,0.04959319,132.72,132.68,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725292561900,0.04959319,132.72,132.68,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292562305,3.81729319,132.72,132.68,35.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725292562499,0.04959319,132.72,132.68,31.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725292563001,0.04959319,132.72,132.68,35.59287385]
["bitfinex-derivatives","SOLF0:USTF0",1725292563002,3.7678,132.71,132.68,35.59287385]
["bitfinex-derivatives","SOLF0:USTF0",1725292563225,3.7678,132.71,132.68,36.94957385]
["bitfinex-derivatives","SOLF0:USTF0",1725292563395,3.7678,132.71,132.68,33.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725292564300,3.7678,132.71,132.68,36.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725292565198,3.7681,132.7,132.68,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292567299,0.04959319,132.72,132.68,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292568105,0.04959319,132.72,132.68,31.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725292568291,0.04959319,132.72,132.69,3.73380048]
["bitfinex-derivatives","SOLF0:USTF0",1725292568996,0.04959319,132.72,132.68,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292569809,3.7679,132.71,132.68,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725292571491,3.768,132.7,132.68,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725292572998,3.768,132.7,132.68,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292573606,3.768,132.7,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292573901,0.04959319,132.72,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292574504,3.81719319,132.72,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292574703,0.04959319,132.72,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292574910,3.7682,132.7,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292575298,28.96,132.71,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292576313,3.7683,132.69,132.68,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725292582209,3.7683,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292582417,3.81574977,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292582820,0.04744977,132.69,132.65,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725292583416,0.04744977,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292584012,3.7688,132.68,132.65,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725292584314,0.04744977,132.69,132.65,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725292584716,3.81594977,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725292588515,65.386,132.67,132.43,3.48532889]
["bitfinex-derivatives","SOLF0:USTF0",1725292588719,0.0573409,132.56,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292589025,0.05744499,132.55,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292589325,0.04865995,132.54,132.51,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292589723,0.04865995,132.54,132.5,3.8273478]
["bitfinex-derivatives","SOLF0:USTF0",1725292589926,0.04865995,132.54,132.48,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292590228,0.04865995,132.54,132.42,5.22525479]
["bitfinex-derivatives","SOLF0:USTF0",1725292590229,0.05507797,132.52,132.49,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725292590420,0.05647519,132.52,132.49,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725292590816,0.05647519,132.52,132.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292591219,0.05647519,132.52,132.5,15.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725292591625,0.05647519,132.52,132.4,98.59077599]
["bitfinex-derivatives","SOLF0:USTF0",1725292591818,11.57,132.46,132.39,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725292592024,0.0571198,132.44,132.39,3.70698762]
["bitfinex-derivatives","SOLF0:USTF0",1725292592228,0.0571198,132.44,132.37,30.396]
["bitfinex-derivatives","SOLF0:USTF0",1725292592523,0.0571198,132.44,132.37,34.20636824]
["bitfinex-derivatives","SOLF0:USTF0",1725292592728,0.0571198,132.44,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725292593529,28.99,132.42,132.37,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725292594125,3.7765,132.41,132.37,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725292594425,0.04903961,132.41,132.37,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725292595521,376.03715696,132.79,132.37,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725292595726,28.99,132.48,132.39,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725292596028,28.99,132.4,132.17,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292596226,28.99,132.4,132.34,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725292596425,28.99,132.4,132.35,3.84345265]
["bitfinex-derivatives","SOLF0:USTF0",1725292596735,0.0510357,132.39,132.36,0.05545651]
["bitfinex-derivatives","SOLF0:USTF0",1725292597126,1.4209,132.52,132.36,0.05545651]
["bitfinex-derivatives","SOLF0:USTF0",1725292597127,28.99,132.44,132.36,0.05545651]
["bitfinex-derivatives","SOLF0:USTF0",1725292597328,28.99,132.54,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725292597329,28.99,132.49,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725292597621,28.99,132.49,132.42,3.75349293]
["bitfinex-derivatives","SOLF0:USTF0",1725292597829,28.99,132.49,132.4,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725292598133,3.7751,132.46,132.41,3.7980515]
["bitfinex-derivatives","SOLF0:USTF0",1725292598337,3.82952369,132.46,132.43,0.0573641]
["bitfinex-derivatives","SOLF0:USTF0",1725292598529,0.05442369,132.46,132.43,0.0573641]
["bitfinex-derivatives","SOLF0:USTF0",1725292600228,32.7641,132.49,132.43,0.0573641]
["bitfinex-derivatives","SOLF0:USTF0",1725292600434,28.99,132.51,132.43,0.0573641]
["bitfinex-derivatives","SOLF0:USTF0",1725292600636,28.99,132.51,132.42,30.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725292600832,28.99,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725292601335,0.05022739,132.48,132.45,3.83030713]
["bitfinex-derivatives","SOLF0:USTF0",1725292601835,28.99,132.53,132.45,0.05520713]
["bitfinex-derivatives","SOLF0:USTF0",1725292602133,28.99,132.53,132.44,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725292602639,28.99,132.46,132.23,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292602832,28.99,132.46,132.41,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725292603033,0.05524339,132.45,132.42,0.05472871]
["bitfinex-derivatives","SOLF0:USTF0",1725292605234,28.99,132.5,132.42,0.05472871]
["bitfinex-derivatives","SOLF0:USTF0",1725292605437,28.99,132.44,132.26,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725292605641,3.776,132.42,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725292606345,0.04962195,132.41,132.38,0.0577768]
["bitfinex-derivatives","SOLF0:USTF0",1725292606733,0.04962195,132.41,132.38,3.8348768]
["bitfinex-derivatives","SOLF0:USTF0",1725292607644,3.7758,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725292607834,28.99,132.46,132.24,4.30526394]
["bitfinex-derivatives","SOLF0:USTF0",1725292608041,36.28,132.39,132.28,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292608340,3.7775,132.37,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725292608540,3.7775,132.37,132.33,3.81049452]
["bitfinex-derivatives","SOLF0:USTF0",1725292609044,0.0514156,132.36,132.34,0.05465757]
["bitfinex-derivatives","SOLF0:USTF0",1725292609345,3.8291156,132.36,132.34,0.05465757]
["bitfinex-derivatives","SOLF0:USTF0",1725292609646,36.28,132.43,132.34,3.82249448]
["bitfinex-derivatives","SOLF0:USTF0",1725292609843,36.28,132.45,132.35,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725292610146,3.776,132.42,132.35,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725292610347,36.28,132.45,132.35,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725292610648,0.05316096,132.41,132.39,0.05269934]
["bitfinex-derivatives","SOLF0:USTF0",1725292611532,3.7766,132.4,132.39,0.05269934]
["bitfinex-derivatives","SOLF0:USTF0",1725292613233,36.28,132.48,132.39,0.05269934]
["bitfinex-derivatives","SOLF0:USTF0",1725292613436,36.28,132.48,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725292613633,3.7752,132.45,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725292614239,3.775,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725292614440,0.05594973,132.44,132.41,3.87179413]
["bitfinex-derivatives","SOLF0:USTF0",1725292614636,0.05594973,132.44,132.41,0.05481444]
["bitfinex-derivatives","SOLF0:USTF0",1725292615048,0.05594973,132.44,132.41,3.73741525]
["bitfinex-derivatives","SOLF0:USTF0",1725292615240,0.05594973,132.44,132.41,0.05481444]
["bitfinex-derivatives","SOLF0:USTF0",1725292615733,0.05594973,132.44,132.41,3.79254287]
["bitfinex-derivatives","SOLF0:USTF0",1725292616546,3.7745,132.48,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725292617542,0.04851193,132.47,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292618045,3.82311193,132.47,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292618544,3.775,132.46,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292618741,0.04851193,132.47,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292619151,3.82321193,132.47,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292620251,0.04851193,132.47,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292621737,3.7751,132.45,132.44,0.05698545]
["bitfinex-derivatives","SOLF0:USTF0",1725292622447,3.7761,132.42,132.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725292622644,36.28,132.46,132.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725292622849,36.28,132.46,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725292623040,3.7759,132.43,132.37,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725292623444,0.05144016,132.41,132.39,3.83405602]
["bitfinex-derivatives","SOLF0:USTF0",1725292623852,0.05144016,132.41,132.39,0.05725602]
["bitfinex-derivatives","SOLF0:USTF0",1725292624440,3.7766,132.4,132.39,0.05725602]
["bitfinex-derivatives","SOLF0:USTF0",1725292624851,0.05144016,132.41,132.39,0.05725602]
["bitfinex-derivatives","SOLF0:USTF0",1725292625453,3.82784016,132.41,132.39,0.05725602]
["bitfinex-derivatives","SOLF0:USTF0",1725292626351,0.05144016,132.41,132.39,0.05725602]
["bitfinex-derivatives","SOLF0:USTF0",1725292626949,3.7755,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725292627157,3.7755,132.44,132.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292627352,3.84781676,132.44,132.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292627553,36.28,132.49,132.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292628052,225.0,132.56,132.42,0.04893904]
["bitfinex-derivatives","SOLF0:USTF0",1725292628053,3.79154225,132.53,132.42,0.04893904]
["bitfinex-derivatives","SOLF0:USTF0",1725292628250,225.0,132.56,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725292628557,37.4299,132.57,132.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292628756,41.18178572,132.57,132.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292628968,3.7738,132.5,132.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292629145,41.18178572,132.57,132.46,0.05387156]
["bitfinex-derivatives","SOLF0:USTF0",1725292629345,0.05414064,132.53,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292631051,3.7734,132.52,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292631962,3.7734,132.51,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292632651,0.05414064,132.53,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292633359,3.7734,132.52,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292633759,0.05414064,132.53,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292634060,3.7734,132.51,132.5,0.05545795]
["bitfinex-derivatives","SOLF0:USTF0",1725292634956,3.7741,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725292635261,36.28,132.53,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725292635848,0.04775865,132.51,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292636057,3.707827,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292636552,3.774,132.49,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292638354,3.707827,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292638355,7.481727,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292639156,3.774,132.49,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292639863,3.707827,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292640755,7.481627,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292641559,3.7738,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292641962,7.47284891,132.5,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292642157,0.04775865,132.51,132.48,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725292642361,0.04775865,132.51,132.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1725292642867,0.04775865,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725292643563,3.75188572,132.57,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725292643761,3.7728,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725292643961,3.81132449,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725292644267,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725292644661,3.82388436,132.53,132.5,3.82193945]
["bitfinex-derivatives","SOLF0:USTF0",1725292644864,0.05098436,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725292645157,0.05098436,132.53,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292645557,3.7734,132.51,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292646161,3.7733,132.52,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292647062,3.82398436,132.53,132.5,3.82183945]
["bitfinex-derivatives","SOLF0:USTF0",1725292647569,3.7733,132.52,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292648066,0.05098436,132.53,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292649267,3.7734,132.52,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292649963,1.1471,132.59,132.5,0.04823945]
["bitfinex-derivatives","SOLF0:USTF0",1725292649964,7.5392,132.65,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725292650269,3.69858878,132.56,132.51,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1725292650463,3.69858878,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725292650661,28.97,132.62,132.51,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1725292650873,3.7722,132.56,132.51,34.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725292651168,0.04818861,132.57,132.54,0.05448734]
["bitfinex-derivatives","SOLF0:USTF0",1725292651571,3.7723,132.55,132.54,0.05448734]
["bitfinex-derivatives","SOLF0:USTF0",1725292652069,36.24,132.57,132.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292652261,1.1448,132.56,132.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292652772,3.98239963,132.6,132.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725292653168,3.98239963,132.6,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292653169,0.05223191,132.57,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292653474,0.05223191,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725292653868,3.82413191,132.57,132.54,3.82386426]
["bitfinex-derivatives","SOLF0:USTF0",1725292654169,0.05223191,132.57,132.54,3.82386426]
["bitfinex-derivatives","SOLF0:USTF0",1725292654370,0.05223191,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725292654573,0.05223191,132.57,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292655074,0.05223191,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725292655264,0.05223191,132.57,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292655672,0.05223191,132.57,132.54,3.82396426]
["bitfinex-derivatives","SOLF0:USTF0",1725292655967,3.82413191,132.57,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292656764,3.772,132.56,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292656973,0.05223191,132.57,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292657470,3.7723,132.55,132.54,0.05156426]
["bitfinex-derivatives","SOLF0:USTF0",1725292657774,3.7723,132.55,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725292657775,3.773,132.53,132.49,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725292657970,7.58779109,132.53,132.47,40.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725292658164,3.773,132.53,132.47,40.4823]
["bitfinex-derivatives","SOLF0:USTF0",1725292658362,3.773,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725292658769,3.74962032,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725292658972,3.80495741,132.52,132.5,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725292659276,7.57815741,132.52,132.5,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725292659579,3.80495741,132.52,132.5,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725292660070,3.7734,132.51,132.5,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725292667379,0.05533709,132.52,132.5,3.82648474]
["bitfinex-derivatives","SOLF0:USTF0",1725292668887,0.05533709,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725292670888,225.0,132.66,132.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292671077,1.4239,132.65,132.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725292671281,5.28192702,132.65,132.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725292671487,1.4239,132.65,132.55,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725292671988,3.7708,132.61,132.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725292672191,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292672491,3.87074042,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292672690,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292672990,7.62102822,132.6,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292673190,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292673380,3.85791797,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292673691,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292674189,7.67623645,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292675089,3.7709,132.6,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292675485,3.90543645,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292676282,7.67623645,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292676483,3.90543645,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292676986,3.7709,132.6,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292678285,7.67623645,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292678487,3.82648536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292678689,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292678886,0.05568536,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725292679195,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292680390,0.05568536,132.61,132.59,3.82791423]
["bitfinex-derivatives","SOLF0:USTF0",1725292680885,0.05568536,132.61,132.59,0.05681423]
["bitfinex-derivatives","SOLF0:USTF0",1725292681690,0.05568536,132.61,132.54,30.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725292681989,29.01568536,132.61,132.52,30.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725292682288,28.96,132.61,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725292682495,28.96,132.59,132.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725292682695,28.96,132.59,132.5,32.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725292682988,0.05722068,132.56,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292683188,3.86331812,132.56,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292683494,3.7729,132.54,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292684594,7.49414093,132.54,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292688587,0.05722068,132.56,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292689091,0.05722068,132.56,132.53,3.82125563]
["bitfinex-derivatives","SOLF0:USTF0",1725292689287,0.05722068,132.56,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292689692,0.05722068,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725292689892,3.82932068,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725292691303,3.82932068,132.56,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292691304,3.7726,132.54,132.53,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1725292695593,253.96,132.64,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725292695798,1.4194,132.63,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725292696187,1.4194,132.63,132.55,30.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725292696391,0.04797127,132.6,132.58,3.82497698]
["bitfinex-derivatives","SOLF0:USTF0",1725292696690,0.04797127,132.6,132.58,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1725292697588,3.81897127,132.6,132.58,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1725292697791,0.04797127,132.6,132.58,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1725292698390,3.7712,132.59,132.58,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1725292705501,0.04797127,132.6,132.58,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1725292706406,3.81887127,132.6,132.58,3.82507698]
["bitfinex-derivatives","SOLF0:USTF0",1725292707206,3.7712,132.59,132.58,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1725292709819,3.7726,132.54,132.52,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725292710018,3.77394803,132.55,132.52,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725292710322,36.22,132.61,132.52,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725292710821,0.05417132,132.58,132.55,0.05756333]
["bitfinex-derivatives","SOLF0:USTF0",1725292711015,3.772,132.56,132.55,0.05756333]
["bitfinex-derivatives","SOLF0:USTF0",1725292711215,7.50757148,132.56,132.55,0.05756333]
["bitfinex-derivatives","SOLF0:USTF0",1725292718017,3.7726,132.54,132.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292718424,7.48863712,132.54,132.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292719726,3.7726,132.54,132.53,97.12479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292720030,7.48920377,132.54,132.53,97.12479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292724034,3.7726,132.54,132.53,93.52479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292724630,7.56665327,132.54,132.53,93.52479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292726231,3.7726,132.54,132.53,83.00479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292726732,7.55193797,132.54,132.53,83.00479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292728129,3.7726,132.54,132.53,79.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292728432,7.53005064,132.54,132.53,79.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292728636,3.7726,132.54,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292729038,7.47684179,132.54,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292729242,3.7726,132.54,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292729539,225.0,132.63,132.53,105.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292729740,1.4297,132.63,132.53,105.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292730538,0.05407656,132.59,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292730738,3.85555807,132.58,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292732546,3.7714,132.58,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292732840,7.55279944,132.58,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292733045,3.7714,132.58,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292733634,7.53808876,132.58,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292736250,11.46158401,132.67,132.57,0.04912693]
["bitfinex-derivatives","SOLF0:USTF0",1725292736454,31.8791,132.67,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292736647,35.64475565,132.67,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292736947,3.7699,132.64,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725292737346,0.05545881,132.63,132.6,0.04919368]
["bitfinex-derivatives","SOLF0:USTF0",1725292737547,0.05545881,132.63,132.6,3.81999368]
["bitfinex-derivatives","SOLF0:USTF0",1725292738747,3.82555881,132.63,132.6,0.04919368]
["bitfinex-derivatives","SOLF0:USTF0",1725292738958,0.05545881,132.63,132.6,0.04919368]
["bitfinex-derivatives","SOLF0:USTF0",1725292739343,71.12468312,132.73,132.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292739546,29.0,132.7,132.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292739854,29.0,132.68,132.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292740257,0.04836777,132.65,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292740556,3.84248771,132.65,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292740857,0.04836777,132.65,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292741154,3.7698,132.64,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292741745,3.77,132.63,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292743051,32.7698,132.64,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292743252,29.0,132.64,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292743449,3.77,132.63,132.62,0.04802537]
["bitfinex-derivatives","SOLF0:USTF0",1725292746455,3.7707,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725292747451,0.05417673,132.6,132.58,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1725292749256,29.05417673,132.6,132.58,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1725292749462,3.7712,132.59,132.58,0.05094141]
["bitfinex-derivatives","SOLF0:USTF0",1725292752766,3.7722,132.56,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292752966,3.79894379,132.56,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292753167,29.0,132.58,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292753466,3.7725,132.55,132.53,76.30479466]
["bitfinex-derivatives","SOLF0:USTF0",1725292753865,3.82099888,132.55,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292754368,0.04849888,132.55,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292756366,0.04849888,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725292760376,0.04849888,132.55,132.53,80.13550148]
["bitfinex-derivatives","SOLF0:USTF0",1725292760673,0.04849888,132.55,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292762065,3.7726,132.54,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292762678,0.04849888,132.55,132.53,80.13570148]
["bitfinex-derivatives","SOLF0:USTF0",1725292762867,3.81214635,132.58,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292763069,1.3774,132.63,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292763070,29.0,132.61,132.53,76.36280148]
["bitfinex-derivatives","SOLF0:USTF0",1725292763270,3.7721,132.56,132.53,80.07759466]
["bitfinex-derivatives","SOLF0:USTF0",1725292763472,7.51313976,132.56,132.53,80.07759466]
["bitfinex-derivatives","SOLF0:USTF0",1725292763871,7.56531713,132.56,132.53,80.12877955]
["bitfinex-derivatives","SOLF0:USTF0",1725292764077,3.7726,132.54,132.53,76.35597955]
["bitfinex-derivatives","SOLF0:USTF0",1725292769283,29.0,132.54,132.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725292769486,29.0,132.54,132.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725292769879,3.7737,132.5,132.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725292770085,29.0,132.52,132.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725292770385,0.05578066,132.51,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292770578,3.7737,132.5,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292770776,3.75320754,132.49,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292774276,7.52720754,132.49,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292774477,3.774,132.49,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292774984,7.4905069,132.49,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292778883,3.7739,132.5,132.48,3.82507346]
["bitfinex-derivatives","SOLF0:USTF0",1725292779085,0.05578066,132.51,132.48,3.82507346]
["bitfinex-derivatives","SOLF0:USTF0",1725292779383,0.05578066,132.51,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292779589,3.82938066,132.51,132.48,3.82497346]
["bitfinex-derivatives","SOLF0:USTF0",1725292779980,3.82938066,132.51,132.48,0.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292780385,3.82938066,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725292781282,3.82938066,132.51,132.48,3.82497346]
["bitfinex-derivatives","SOLF0:USTF0",1725292781693,3.7737,132.5,132.48,3.82497346]
["bitfinex-derivatives","SOLF0:USTF0",1725292782789,3.82938066,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725292782993,0.05578066,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725292783792,0.05578066,132.51,132.48,29.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292783988,3.74103976,132.56,132.48,29.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1725292784190,30.4037,132.57,132.49,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725292784500,3.773,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725292784896,3.82677709,132.53,132.5,3.82517801]
["bitfinex-derivatives","SOLF0:USTF0",1725292785296,232.5381,132.67,132.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292785492,31.7923,132.64,132.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725292785897,3.771,132.6,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725292786300,0.04902749,132.59,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292786503,3.79933589,132.58,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292788102,3.79933589,132.58,132.57,3.82288821]
["bitfinex-derivatives","SOLF0:USTF0",1725292788500,3.79933589,132.58,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292790200,3.82022749,132.59,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292790802,7.6589542,132.59,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292791004,3.82022749,132.59,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292791595,7.63934192,132.59,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292793901,3.86814192,132.59,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292794412,3.7714,132.58,132.57,0.05118821]
["bitfinex-derivatives","SOLF0:USTF0",1725292794913,3.86814192,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725292794914,3.7721,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725292795108,3.81911443,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725292795306,29.0,132.6,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725292795510,29.0,132.6,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725292795707,0.05641329,132.57,132.49,30.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725292795911,29.0,132.58,132.49,30.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725292796206,0.04843456,132.54,132.52,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1725292796405,0.04843456,132.54,132.52,3.8238902]
["bitfinex-derivatives","SOLF0:USTF0",1725292801508,0.04843456,132.54,132.52,0.0508902]
["bitfinex-derivatives","SOLF0:USTF0",1725292803521,0.04843456,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725292804824,2.8014,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725292805620,3.7707,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725292805829,0.05243743,132.61,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725292806023,0.05243743,132.61,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292806626,0.05243743,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725292806825,0.05243743,132.61,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292807028,3.77989956,132.6,132.58,3.82090405]
["bitfinex-derivatives","SOLF0:USTF0",1725292807225,0.05243743,132.61,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292807728,3.7712,132.59,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292807926,7.47198443,132.59,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292808228,3.771,132.6,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292808428,3.86559058,132.59,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292808627,3.86559058,132.59,132.58,3.82110405]
["bitfinex-derivatives","SOLF0:USTF0",1725292809026,0.05243743,132.61,132.58,3.82110405]
["bitfinex-derivatives","SOLF0:USTF0",1725292809628,0.05243743,132.61,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292810934,0.05243743,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725292811433,0.05243743,132.61,132.59,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292811631,0.05243743,132.61,132.58,0.04970405]
["bitfinex-derivatives","SOLF0:USTF0",1725292812227,0.05243743,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725292814332,3.7699,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725292814632,6.63071095,132.67,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292814838,5.22061095,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725292815033,5.22061095,132.67,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292815034,3.7695,132.65,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292815240,0.05107834,132.64,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725292815431,0.05036956,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725292815632,0.05036956,132.65,132.63,3.82376691]
["bitfinex-derivatives","SOLF0:USTF0",1725292816435,0.05036956,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725292816937,0.05036956,132.65,132.63,3.82366691]
["bitfinex-derivatives","SOLF0:USTF0",1725292817734,0.05036956,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725292820241,0.05036956,132.65,132.63,0.05386691]
["bitfinex-derivatives","SOLF0:USTF0",1725292820638,3.81996956,132.65,132.63,0.05386691]
["bitfinex-derivatives","SOLF0:USTF0",1725292821337,3.7697,132.64,132.63,0.05386691]
["bitfinex-derivatives","SOLF0:USTF0",1725292821839,28.95,132.64,132.56,30.405]
["bitfinex-derivatives","SOLF0:USTF0",1725292822046,3.7712,132.59,132.56,30.405]
["bitfinex-derivatives","SOLF0:USTF0",1725292822538,30.3305,132.64,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292822539,3.7715,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292822746,3.7715,132.58,132.56,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1725292822747,3.82054145,132.58,132.56,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1725292823139,3.7717,132.57,132.56,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1725292831145,0.04904145,132.58,132.56,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1725292831651,0.04904145,132.58,132.56,3.82647649]
["bitfinex-derivatives","SOLF0:USTF0",1725292832243,0.04904145,132.58,132.56,0.05467649]
["bitfinex-derivatives","SOLF0:USTF0",1725292833749,0.04904145,132.58,132.56,3.82657649]
["bitfinex-derivatives","SOLF0:USTF0",1725292835248,0.04904145,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725292840358,235.37678013,132.8,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292840566,2.8169,132.7,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292840864,6.62308401,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292841167,2.8169,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725292841464,6.56252548,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292841658,2.87323438,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292842165,2.87323438,132.7,132.67,3.81727274]
["bitfinex-derivatives","SOLF0:USTF0",1725292842564,6.55309863,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292842765,2.87323438,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292843463,6.69202418,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292843661,2.87323438,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292844067,6.64143438,132.7,132.67,3.81727274]
["bitfinex-derivatives","SOLF0:USTF0",1725292844262,10.3814435,132.7,132.67,3.81727274]
["bitfinex-derivatives","SOLF0:USTF0",1725292844475,3.7683,132.69,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292844665,6.6132435,132.7,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292844969,3.7686,132.68,132.67,0.04857274]
["bitfinex-derivatives","SOLF0:USTF0",1725292845859,6.6132435,132.7,132.62,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292846063,6.55690912,132.7,132.62,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292846269,3.7691,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725292846866,6.55690912,132.7,132.64,0.05402294]
["bitfinex-derivatives","SOLF0:USTF0",1725292846867,0.05245327,132.66,132.64,0.05402294]
["bitfinex-derivatives","SOLF0:USTF0",1725292848268,3.7695,132.65,132.64,0.05402294]
["bitfinex-derivatives","SOLF0:USTF0",1725292849674,0.05245327,132.66,132.52,158.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725292849876,0.05245327,132.66,132.48,115.0964]
["bitfinex-derivatives","SOLF0:USTF0",1725292849877,1.3634,132.64,132.56,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292850267,1.3634,132.64,132.54,3.80004821]
["bitfinex-derivatives","SOLF0:USTF0",1725292850268,1.3634,132.64,132.58,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292850773,0.05578473,132.62,132.6,0.05526183]
["bitfinex-derivatives","SOLF0:USTF0",1725292851368,3.82618473,132.62,132.6,0.05526183]
["bitfinex-derivatives","SOLF0:USTF0",1725292853476,3.7706,132.61,132.6,0.05526183]
["bitfinex-derivatives","SOLF0:USTF0",1725292854482,7.53266636,132.61,132.6,0.05526183]
["bitfinex-derivatives","SOLF0:USTF0",1725292855769,3.7716,132.58,132.56,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292856373,3.76206636,132.61,132.5,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725292856571,2.8069,132.63,132.54,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292856769,3.7719,132.57,132.54,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292857072,0.05176577,132.57,132.54,29.00569102]
["bitfinex-derivatives","SOLF0:USTF0",1725292857480,0.05176577,132.57,132.54,32.77829102]
["bitfinex-derivatives","SOLF0:USTF0",1725292859079,0.05176577,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725292860173,3.7722,132.56,132.54,0.05569102]
["bitfinex-derivatives","SOLF0:USTF0",1725292860378,3.7722,132.56,132.54,29.00569102]
["bitfinex-derivatives","SOLF0:USTF0",1725292860576,0.05176577,132.57,132.54,29.00569102]
["bitfinex-derivatives","SOLF0:USTF0",1725292860882,0.05176577,132.57,132.56,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292862281,3.78506926,132.63,132.56,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292862481,3.78506926,132.63,132.54,29.00569102]
["bitfinex-derivatives","SOLF0:USTF0",1725292862482,3.78506926,132.63,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292862981,1.3634,132.64,132.58,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292863178,1.3634,132.64,132.54,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292863379,0.05313445,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725292863579,0.05313445,132.62,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292863981,0.04816051,132.63,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292864380,1.4304,132.67,132.61,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292864581,0.05010958,132.63,132.61,29.00183012]
["bitfinex-derivatives","SOLF0:USTF0",1725292865480,3.78861056,132.63,132.61,29.00183012]
["bitfinex-derivatives","SOLF0:USTF0",1725292865682,0.05010958,132.63,132.61,0.05183012]
["bitfinex-derivatives","SOLF0:USTF0",1725292866182,3.7703,132.62,132.61,0.05183012]
["bitfinex-derivatives","SOLF0:USTF0",1725292866390,3.74412254,132.63,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292866688,3.74412254,132.63,132.53,32.72695671]
["bitfinex-derivatives","SOLF0:USTF0",1725292866689,1.3248,132.62,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725292866883,1.3248,132.62,132.57,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292867387,0.0545266,132.61,132.58,0.04842565]
["bitfinex-derivatives","SOLF0:USTF0",1725292868280,3.7713,132.59,132.58,0.04842565]
["bitfinex-derivatives","SOLF0:USTF0",1725292871391,1.4488266,132.61,132.58,0.04842565]
["bitfinex-derivatives","SOLF0:USTF0",1725292872689,3.7712,132.59,132.58,0.04842565]
["bitfinex-derivatives","SOLF0:USTF0",1725292874789,0.0545266,132.61,132.58,0.04842565]
["bitfinex-derivatives","SOLF0:USTF0",1725292874991,0.0545266,132.61,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292875190,2.8155,132.68,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292875391,4.1924,132.68,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725292875691,4.1924,132.68,132.62,32.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725292875889,4.1924,132.68,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292876093,1.3448,132.68,132.58,3.6814513]
["bitfinex-derivatives","SOLF0:USTF0",1725292876292,1.3448,132.68,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1725292876293,0.05263601,132.64,132.62,0.05457535]
["bitfinex-derivatives","SOLF0:USTF0",1725292876491,3.7682,132.7,132.66,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725292876692,3.73727087,132.7,132.66,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292876895,1.3657,132.72,132.68,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292877400,3.73662489,132.71,132.69,0.05499404]
["bitfinex-derivatives","SOLF0:USTF0",1725292877692,3.73662489,132.71,132.69,3.82309404]
["bitfinex-derivatives","SOLF0:USTF0",1725292878499,3.73662489,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725292880103,0.04989336,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725292880395,0.04989336,132.71,132.7,32.718]
["bitfinex-derivatives","SOLF0:USTF0",1725292882894,3.7662,132.77,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292883695,4.2669,132.78,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292884294,0.05442994,132.75,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725292884501,3.76053393,132.75,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725292884702,0.05442994,132.75,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725292885098,3.89107852,132.75,132.73,3.81492541]
["bitfinex-derivatives","SOLF0:USTF0",1725292885294,0.05442994,132.75,132.73,3.81492541]
["bitfinex-derivatives","SOLF0:USTF0",1725292885801,3.91179883,132.75,132.73,0.04782541]
["bitfinex-derivatives","SOLF0:USTF0",1725292885997,0.05442994,132.75,132.73,0.04782541]
["bitfinex-derivatives","SOLF0:USTF0",1725292886195,3.75244078,132.75,132.73,0.04782541]
["bitfinex-derivatives","SOLF0:USTF0",1725292886395,3.7673,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725292887091,3.767,132.74,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725292887393,0.05264424,132.73,132.7,3.81698209]
["bitfinex-derivatives","SOLF0:USTF0",1725292887593,3.76732971,132.72,132.7,3.81698209]
["bitfinex-derivatives","SOLF0:USTF0",1725292888002,0.05264424,132.73,132.7,3.81698209]
["bitfinex-derivatives","SOLF0:USTF0",1725292888609,3.877437,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725292888804,0.05264424,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725292889197,0.05264424,132.73,132.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1725292889198,3.87856737,132.73,132.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1725292889402,0.05264424,132.73,132.7,0.04898209]
["bitfinex-derivatives","SOLF0:USTF0",1725292889803,0.05264424,132.73,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725292890101,3.83297581,132.73,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725292890300,0.05264424,132.73,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725292890504,0.05264424,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725292893501,0.05264424,132.73,132.61,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725292893703,28.95,132.72,132.62,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292893909,1.3974,132.71,132.62,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292894509,3.7692,132.66,132.65,0.05310801]
["bitfinex-derivatives","SOLF0:USTF0",1725292895406,3.82585661,132.68,132.65,0.05310801]
["bitfinex-derivatives","SOLF0:USTF0",1725292895609,0.05705661,132.68,132.65,0.05310801]
["bitfinex-derivatives","SOLF0:USTF0",1725292896618,3.82595661,132.68,132.65,0.05310801]
["bitfinex-derivatives","SOLF0:USTF0",1725292896915,0.05705661,132.68,132.65,0.05310801]
["bitfinex-derivatives","SOLF0:USTF0",1725292897313,0.05705661,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725292907032,1.4212,132.74,132.66,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1725292907316,1.3696,132.77,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292907517,1.3462,132.78,132.76,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292907711,3.7663,132.76,132.75,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292908819,3.82410897,132.77,132.75,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292909727,0.05790897,132.77,132.75,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292910021,3.91717068,132.77,132.75,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292910624,3.91717068,132.77,132.75,32.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725292910823,3.91717068,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725292913621,3.91717068,132.77,132.74,0.04967856]
["bitfinex-derivatives","SOLF0:USTF0",1725292914123,3.91717068,132.77,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725292915317,0.05790897,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725292918519,3.7649,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725292918933,3.7406768,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725292919226,3.7406768,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725292919534,0.05601542,132.82,132.79,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1725292919718,0.05353109,132.82,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292920222,0.05353109,132.82,132.79,29.00215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292920417,0.05353109,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725292920629,0.05353109,132.82,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292920927,0.05353109,132.82,132.79,3.81745806]
["bitfinex-derivatives","SOLF0:USTF0",1725292921129,0.05353109,132.82,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292921631,0.05353109,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725292922023,3.7652,132.8,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292922225,0.05353109,132.82,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292922630,3.7651,132.81,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292923436,3.7652,132.8,132.79,0.05215806]
["bitfinex-derivatives","SOLF0:USTF0",1725292923832,3.7666,132.76,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292924137,2.811,132.81,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292924331,3.7663,132.77,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292924639,2.811,132.81,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725292924834,2.811,132.81,132.74,3.82120991]
["bitfinex-derivatives","SOLF0:USTF0",1725292925130,3.7659,132.78,132.74,3.82120991]
["bitfinex-derivatives","SOLF0:USTF0",1725292926234,3.7661,132.77,132.74,0.05460991]
["bitfinex-derivatives","SOLF0:USTF0",1725292926434,3.79763834,132.76,132.74,0.05460991]
["bitfinex-derivatives","SOLF0:USTF0",1725292926640,3.84954862,132.76,132.74,0.05460991]
["bitfinex-derivatives","SOLF0:USTF0",1725292927139,3.7666,132.75,132.74,0.05460991]
["bitfinex-derivatives","SOLF0:USTF0",1725292930435,3.7673,132.73,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292931141,3.7673,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725292931333,3.81778305,132.73,132.7,3.82407557]
["bitfinex-derivatives","SOLF0:USTF0",1725292931942,3.7675,132.72,132.7,3.82407557]
["bitfinex-derivatives","SOLF0:USTF0",1725292932739,3.7675,132.72,132.7,0.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1725292932938,3.7678,132.71,132.7,0.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1725292934437,28.95,132.71,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725292934745,28.95,132.71,132.61,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725292934931,2.6751,132.74,132.63,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292935130,2.6751,132.74,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292935131,31.6251,132.74,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292935340,2.6751,132.74,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292935642,3.7682,132.7,132.68,0.04954422]
["bitfinex-derivatives","SOLF0:USTF0",1725292937139,3.7683,132.69,132.68,0.04954422]
["bitfinex-derivatives","SOLF0:USTF0",1725292939429,3.82586997,132.71,132.68,0.04954422]
["bitfinex-derivatives","SOLF0:USTF0",1725292939649,0.05796997,132.71,132.69,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292939937,0.05796997,132.71,132.7,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292940239,0.05796997,132.71,132.7,32.718]
["bitfinex-derivatives","SOLF0:USTF0",1725292941338,5.1107,132.74,132.7,32.718]
["bitfinex-derivatives","SOLF0:USTF0",1725292941542,5.1107,132.74,132.71,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292942539,5.1107,132.74,132.62,3.7510364]
["bitfinex-derivatives","SOLF0:USTF0",1725292942540,3.7701,132.63,132.61,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1725292942740,3.7701,132.63,132.52,3.48742932]
["bitfinex-derivatives","SOLF0:USTF0",1725292942741,28.95,132.64,132.54,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292943045,28.95,132.61,132.53,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725292943342,28.95,132.63,132.56,15.59233884]
["bitfinex-derivatives","SOLF0:USTF0",1725292943641,3.7708,132.61,132.58,0.05777851]
["bitfinex-derivatives","SOLF0:USTF0",1725292943849,0.05462538,132.61,132.58,0.05777851]
["bitfinex-derivatives","SOLF0:USTF0",1725292944540,11.37056591,132.78,132.59,32.81295067]
["bitfinex-derivatives","SOLF0:USTF0",1725292944743,28.95,132.74,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292944945,3.7685,132.69,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292945143,3.69248755,132.68,132.65,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725292945646,3.74223241,132.68,132.65,28.99969652]
["bitfinex-derivatives","SOLF0:USTF0",1725292946043,7.51083241,132.68,132.65,0.04969652]
["bitfinex-derivatives","SOLF0:USTF0",1725292946346,3.81834486,132.68,132.65,0.04969652]
["bitfinex-derivatives","SOLF0:USTF0",1725292947241,0.04974486,132.68,132.65,0.04969652]
["bitfinex-derivatives","SOLF0:USTF0",1725292947646,0.04974486,132.68,132.66,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725292947843,0.04974486,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725292948349,0.04974486,132.68,132.65,0.04969652]
["bitfinex-derivatives","SOLF0:USTF0",1725292949045,3.81844486,132.68,132.65,0.04969652]
["bitfinex-derivatives","SOLF0:USTF0",1725292950046,3.83856591,132.78,132.66,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1725292950347,342.0,132.87,132.69,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725292950348,37.5875,132.81,132.69,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725292950650,37.5875,132.81,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725292951040,0.05465113,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292951253,3.7663,132.76,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292952047,0.05465113,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292952048,3.79569894,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292952238,0.05465113,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292952438,3.82095113,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292952642,7.5639802,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292953245,3.82095113,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292953448,0.05465113,132.77,132.75,0.04904713]
["bitfinex-derivatives","SOLF0:USTF0",1725292954052,0.05465113,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725292954552,0.05465113,132.77,132.76,39.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725292955057,3.764,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725292955247,3.764,132.85,132.75,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725292955248,3.84097468,132.85,132.79,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725292955449,1.4274,132.87,132.79,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725292955651,3.764,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725292955845,3.91576181,132.84,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292957857,7.68006181,132.84,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292958058,3.91576181,132.84,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292958454,7.67996181,132.84,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292958753,3.91576181,132.84,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292958962,36.15,132.91,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292959148,1.4564,132.9,132.82,0.05512274]
["bitfinex-derivatives","SOLF0:USTF0",1725292959348,3.7631,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725292959554,3.7631,132.88,132.8,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725292960061,0.05247732,132.85,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292960749,0.05247732,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725292965764,0.05247732,132.85,132.83,3.820949]
["bitfinex-derivatives","SOLF0:USTF0",1725292967560,0.05247732,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725292978169,0.05247732,132.85,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292978771,0.05247732,132.85,132.83,3.821049]
["bitfinex-derivatives","SOLF0:USTF0",1725292979078,0.05247732,132.85,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292979272,0.05247732,132.85,132.83,3.821049]
["bitfinex-derivatives","SOLF0:USTF0",1725292979665,0.05247732,132.85,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292980575,3.7641,132.84,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292983582,3.81637732,132.85,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292984172,3.7641,132.84,132.83,0.056749]
["bitfinex-derivatives","SOLF0:USTF0",1725292984385,0.05247732,132.85,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292984579,2.8891,132.86,132.77,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292984779,28.89,132.85,132.75,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292985381,3.81498783,132.81,132.79,0.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1725292985576,3.85928205,132.8,132.79,0.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1725292985882,7.62448205,132.8,132.79,0.05719941]
["bitfinex-derivatives","SOLF0:USTF0",1725292986288,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725292986588,3.85928205,132.8,132.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292986785,1.4217,132.79,132.71,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292986975,1.4217,132.79,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725292987183,0.04926093,132.77,132.74,0.05584572]
["bitfinex-derivatives","SOLF0:USTF0",1725292987484,3.7666,132.76,132.74,0.05584572]
["bitfinex-derivatives","SOLF0:USTF0",1725292988483,3.7666,132.75,132.74,0.05584572]
["bitfinex-derivatives","SOLF0:USTF0",1725292990586,3.7673,132.73,132.7,32.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725292990779,28.89,132.77,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292991692,3.7677,132.72,132.68,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725292991884,3.79040156,132.72,132.68,32.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725292992085,3.7678,132.71,132.68,32.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725292992384,3.7678,132.71,132.69,0.05383508]
["bitfinex-derivatives","SOLF0:USTF0",1725292992385,3.69208166,132.7,132.69,0.05383508]
["bitfinex-derivatives","SOLF0:USTF0",1725292994489,3.82427508,132.71,132.69,3.82213508]
["bitfinex-derivatives","SOLF0:USTF0",1725292995091,7.6468071,132.71,132.69,3.82213508]
["bitfinex-derivatives","SOLF0:USTF0",1725292995290,7.6468071,132.71,132.69,0.05383508]
["bitfinex-derivatives","SOLF0:USTF0",1725292998903,0.05637508,132.71,132.69,3.82203508]
["bitfinex-derivatives","SOLF0:USTF0",1725293000394,0.05637508,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725293002996,1.402,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725293003195,1.402,132.78,132.72,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293003495,1.4217,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725293004108,1.47729829,132.79,132.77,3.81729839]
["bitfinex-derivatives","SOLF0:USTF0",1725293004307,1.47729829,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725293005403,1.47729829,132.79,132.77,3.81719839]
["bitfinex-derivatives","SOLF0:USTF0",1725293005909,0.05559829,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725293008505,0.05559829,132.79,132.77,3.81719839]
["bitfinex-derivatives","SOLF0:USTF0",1725293008702,0.05559829,132.79,132.77,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1725293009107,0.05559829,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725293019923,0.05559829,132.79,132.77,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1725293020126,3.7502519,132.79,132.77,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1725293022721,7.5158519,132.79,132.77,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1725293023223,3.7502519,132.79,132.77,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1725293023914,3.7658,132.78,132.77,0.05129839]
["bitfinex-derivatives","SOLF0:USTF0",1725293024619,3.69465361,132.79,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725293024823,28.89,132.82,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725293025721,3.7662,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293025921,7.57560266,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293032333,0.04926844,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293033127,3.87676979,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293033626,7.64236979,132.79,132.76,3.82387051]
["bitfinex-derivatives","SOLF0:USTF0",1725293034224,7.64236979,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725293035832,3.7658,132.78,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293036630,3.7658,132.78,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293039739,3.766,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293041729,3.7659,132.78,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293043338,3.87676979,132.79,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293043740,3.87676979,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293044148,3.7659,132.78,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293045028,3.766,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293045843,16.87366979,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293046443,3.766,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293048436,3.7659,132.78,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293048638,0.04926844,132.79,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293049242,0.04926844,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293050249,0.04926844,132.79,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725293052055,0.04926844,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725293052253,0.04926844,132.79,132.78,15.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725293053848,0.04926844,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725293054053,0.04926844,132.79,132.76,11.62777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293054453,3.81486844,132.79,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293055255,0.04926844,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725293056953,3.81486844,132.79,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293057259,3.81486844,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293057655,0.04926844,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725293057851,3.73431136,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725293058758,0.04926844,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725293059963,3.81476844,132.79,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293060167,0.04926844,132.79,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293060461,3.766,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293061852,3.7659,132.78,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293063462,3.7659,132.78,132.76,3.82397051]
["bitfinex-derivatives","SOLF0:USTF0",1725293065060,3.766,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293067356,0.04926844,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293068359,3.766,132.77,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293078472,0.04926844,132.79,132.76,0.05777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293078473,0.04926844,132.79,132.76,11.62777051]
["bitfinex-derivatives","SOLF0:USTF0",1725293079366,0.04926844,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725293080666,0.04926844,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725293082376,1.3693,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725293082669,1.3693,132.85,132.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293083464,3.81838665,132.84,132.81,3.81389397]
["bitfinex-derivatives","SOLF0:USTF0",1725293084668,0.05418665,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725293084869,0.05418665,132.84,132.81,0.04899397]
["bitfinex-derivatives","SOLF0:USTF0",1725293085966,0.05418665,132.84,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725293088170,0.05418665,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725293091181,225.0,132.96,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293091374,11.57,132.92,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293092268,0.0483012,132.9,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293092469,7.6395737,132.9,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293098677,3.7626,132.89,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293099979,3.8108012,132.9,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293101491,0.0483012,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293105098,0.0483012,132.9,132.88,3.81621091]
["bitfinex-derivatives","SOLF0:USTF0",1725293106696,0.0483012,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293109299,0.0483012,132.9,132.88,3.81621091]
["bitfinex-derivatives","SOLF0:USTF0",1725293109595,3.7626,132.89,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293110001,7.64611564,132.9,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293110599,3.7626,132.89,132.88,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1725293111394,11.57,132.89,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293111595,12.9723,132.89,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293111800,14.3884,132.89,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293112300,3.7635,132.86,132.85,0.0580164]
["bitfinex-derivatives","SOLF0:USTF0",1725293115510,11.57,132.86,132.77,8.02024206]
["bitfinex-derivatives","SOLF0:USTF0",1725293115710,11.57,132.86,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293116501,0.05714902,132.84,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293117208,3.7646,132.82,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293118606,3.7645,132.83,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293119515,3.82124902,132.84,132.81,3.81878333]
["bitfinex-derivatives","SOLF0:USTF0",1725293120913,3.82124902,132.84,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293120914,3.74877505,132.83,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293121511,3.7646,132.82,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293122413,7.45540779,132.82,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293123023,3.7646,132.82,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293123207,3.7645,132.83,132.81,0.05398333]
["bitfinex-derivatives","SOLF0:USTF0",1725293126117,5.14934902,132.84,132.81,3.81888333]
["bitfinex-derivatives","SOLF0:USTF0",1725293126520,0.05714902,132.84,132.82,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293126818,5.23000413,132.9,132.82,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293127013,1.4595,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725293127214,1.3701,132.92,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293127821,0.04926076,132.9,132.88,3.81685576]
["bitfinex-derivatives","SOLF0:USTF0",1725293129626,0.04926076,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293130221,0.04926076,132.9,132.89,15.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725293133136,0.04926076,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293133423,0.04926076,132.9,132.89,15.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725293145740,0.04926076,132.9,132.88,3.81675576]
["bitfinex-derivatives","SOLF0:USTF0",1725293146041,0.04926076,132.9,132.88,0.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1725293146942,0.04926076,132.9,132.88,3.81685576]
["bitfinex-derivatives","SOLF0:USTF0",1725293150139,0.04926076,132.9,132.88,103.81685576]
["bitfinex-derivatives","SOLF0:USTF0",1725293151341,0.04926076,132.9,132.88,100.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1725293151938,3.81166076,132.9,132.88,100.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1725293155147,3.7626,132.89,132.88,100.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1725293157841,3.81176076,132.9,132.88,100.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1725293158047,0.04926076,132.9,132.88,111.62395576]
["bitfinex-derivatives","SOLF0:USTF0",1725293158650,0.04926076,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293160641,3.7604,132.97,132.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293160847,7.46749854,132.97,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293161752,7.52293381,132.97,132.94,11.61999434]
["bitfinex-derivatives","SOLF0:USTF0",1725293161950,3.761,132.95,132.94,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1725293162448,1.4226,132.96,132.94,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1725293162654,0.05543527,132.97,132.94,0.04999434]
["bitfinex-derivatives","SOLF0:USTF0",1725293163049,0.05543527,132.97,132.94,3.81109434]
["bitfinex-derivatives","SOLF0:USTF0",1725293163952,0.05543527,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725293167452,0.05543527,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725293167658,0.05543527,132.97,132.96,15.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725293168663,236.57,133.04,132.96,15.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725293168664,3.81974733,133.04,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293168957,3.76334787,133.04,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293169144,4.1245,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293169345,3.7586,133.04,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293169551,3.7586,133.04,133.0,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293169552,7.56368347,133.04,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293169754,0.04987408,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293170854,0.04987408,133.03,133.02,15.329]
["bitfinex-derivatives","SOLF0:USTF0",1725293171857,0.04987408,133.03,133.01,0.05239997]
["bitfinex-derivatives","SOLF0:USTF0",1725293172458,3.80877408,133.03,133.01,0.05239997]
["bitfinex-derivatives","SOLF0:USTF0",1725293173753,3.759,133.02,133.01,0.05239997]
["bitfinex-derivatives","SOLF0:USTF0",1725293174553,3.80867408,133.03,133.01,0.05239997]
["bitfinex-derivatives","SOLF0:USTF0",1725293175047,3.80867408,133.03,133.01,3.81159997]
["bitfinex-derivatives","SOLF0:USTF0",1725293176354,3.759,133.02,133.01,0.05239997]
["bitfinex-derivatives","SOLF0:USTF0",1725293176556,11.61987408,133.03,132.96,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293176865,3.76,132.99,132.96,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725293177569,3.81190733,132.99,132.96,15.38809744]
["bitfinex-derivatives","SOLF0:USTF0",1725293177947,0.05190733,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725293178167,0.05190733,132.99,132.97,15.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725293179557,0.05190733,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725293180553,0.05190733,132.99,132.97,15.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725293181463,3.81180733,132.99,132.97,15.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725293181858,0.05190733,132.99,132.97,15.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725293182358,0.05190733,132.99,132.97,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293183460,3.81190733,132.99,132.97,15.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725293184161,0.05190733,132.99,132.97,15.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725293184761,0.05190733,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725293185056,3.81190733,132.99,132.97,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293185567,0.05190733,132.99,132.97,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293185955,0.05190733,132.99,132.98,15.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725293188467,1.3534,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725293188664,6.52002441,133.06,133.02,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293189364,3.7583,133.05,133.02,15.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725293189566,3.81601667,133.05,133.03,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1725293190158,0.05771667,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725293190466,1.3555,133.12,133.03,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293190657,2.8242,133.11,133.01,3.69125498]
["bitfinex-derivatives","SOLF0:USTF0",1725293190959,3.7572,133.09,133.05,15.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725293191359,0.05112386,133.08,133.06,0.04847009]
["bitfinex-derivatives","SOLF0:USTF0",1725293192266,3.80842386,133.08,133.06,0.04847009]
["bitfinex-derivatives","SOLF0:USTF0",1725293192563,0.05112386,133.08,133.06,0.04847009]
["bitfinex-derivatives","SOLF0:USTF0",1725293192767,3.7576,133.07,133.06,0.04847009]
["bitfinex-derivatives","SOLF0:USTF0",1725293194473,0.05112386,133.08,132.98,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293194760,3.759,133.02,132.98,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725293194964,7.58050199,133.02,132.98,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725293195161,7.58050199,133.02,132.98,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293195361,0.05738293,133.01,132.99,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1725293196360,0.05738293,133.01,132.99,3.81150812]
["bitfinex-derivatives","SOLF0:USTF0",1725293197365,0.05738293,133.01,133.0,32.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725293201667,0.05738293,133.01,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293201868,0.05738293,133.01,132.99,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1725293202267,3.7595,133.0,132.99,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1725293209473,3.81668293,133.01,132.99,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1725293212380,3.7595,133.0,132.99,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1725293215479,3.7606,132.97,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725293215775,11.55,133.02,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293215983,3.7608,132.96,132.93,32.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725293216374,3.7608,132.96,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293216568,3.81610421,132.96,132.93,28.94751175]
["bitfinex-derivatives","SOLF0:USTF0",1725293217181,0.05530421,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725293217875,3.81600421,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725293218383,0.05530421,132.96,132.93,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1725293218776,2.93380421,132.96,132.93,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1725293219090,3.7612,132.94,132.93,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1725293220485,3.7611,132.95,132.93,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1725293220677,0.05530421,132.96,132.93,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1725293220978,0.05530421,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725293221177,0.05530421,132.96,132.94,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293222083,0.05530421,132.96,132.95,32.651]
["bitfinex-derivatives","SOLF0:USTF0",1725293223192,3.7595,133.01,132.95,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293223382,3.7785733,133.04,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293223577,4.1818,133.05,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293223973,7.95032,133.05,132.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293224181,3.81087907,133.02,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293224689,0.05187907,133.02,133.0,3.81420714]
["bitfinex-derivatives","SOLF0:USTF0",1725293233089,3.81097907,133.02,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293234388,0.05187907,133.02,133.0,3.81430714]
["bitfinex-derivatives","SOLF0:USTF0",1725293235485,3.81087907,133.02,133.0,3.81430714]
["bitfinex-derivatives","SOLF0:USTF0",1725293236096,0.05187907,133.02,133.0,3.81430714]
["bitfinex-derivatives","SOLF0:USTF0",1725293236309,0.05187907,133.02,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293237091,0.05187907,133.02,133.0,3.81420714]
["bitfinex-derivatives","SOLF0:USTF0",1725293239490,3.81097907,133.02,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293239690,0.05187907,133.02,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293240093,11.60187907,133.02,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293241292,3.7593,133.01,133.0,0.05490714]
["bitfinex-derivatives","SOLF0:USTF0",1725293244795,3.7593,133.01,132.81,238.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725293244796,28.88,133.02,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725293245091,1.3369,133.0,132.92,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1725293245291,3.7606,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725293245487,7.51962255,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725293245691,7.57365813,132.97,132.94,3.81276498]
["bitfinex-derivatives","SOLF0:USTF0",1725293245996,7.56576276,132.97,132.94,3.81276498]
["bitfinex-derivatives","SOLF0:USTF0",1725293246495,3.80516276,132.97,132.94,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1725293246893,3.7608,132.96,132.94,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1725293248198,3.7608,132.96,132.94,3.81286498]
["bitfinex-derivatives","SOLF0:USTF0",1725293248396,3.7608,132.96,132.94,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1725293250398,3.7608,132.96,132.94,3.81286498]
["bitfinex-derivatives","SOLF0:USTF0",1725293251192,3.7608,132.96,132.94,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1725293251794,3.761,132.95,132.94,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1725293252701,3.7622,132.91,132.88,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1725293253092,3.7622,132.91,132.88,132.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725293253396,3.7622,132.91,132.88,103.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725293253798,0.05745347,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293254100,0.05745347,132.91,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293254291,3.7624,132.9,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293254797,0.05745347,132.91,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293254998,3.7626,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293255394,7.50281749,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293257100,3.74021749,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293257302,0.05745347,132.91,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293257596,3.7626,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293257799,7.60112061,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293257997,3.7626,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293258696,7.44195051,132.89,132.88,100.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1725293261196,7.44195051,132.89,132.88,97.84724294]
["bitfinex-derivatives","SOLF0:USTF0",1725293261395,7.44195051,132.89,132.88,95.64554294]
["bitfinex-derivatives","SOLF0:USTF0",1725293262196,7.44195051,132.89,132.88,93.44384294]
["bitfinex-derivatives","SOLF0:USTF0",1725293263404,7.44195051,132.89,132.88,81.78114294]
["bitfinex-derivatives","SOLF0:USTF0",1725293263903,15.3226,132.89,132.88,79.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293264106,19.09828686,132.89,132.88,79.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293264997,15.3226,132.89,132.88,76.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293265597,19.11522325,132.89,132.88,76.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293266302,15.3226,132.89,132.88,73.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293266496,19.16490334,132.89,132.88,73.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293267297,15.3226,132.89,132.88,73.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293267505,15.3226,132.89,132.88,72.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293267708,19.0177449,132.89,132.88,72.3490154]
["bitfinex-derivatives","SOLF0:USTF0",1725293269312,15.2650143,132.89,132.81,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725293269605,11.56,132.86,132.81,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725293269804,3.7644,132.83,132.81,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725293270006,7.56729113,132.83,132.81,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725293270401,7.62175367,132.83,132.81,1.49438807]
["bitfinex-derivatives","SOLF0:USTF0",1725293273517,3.7646,132.82,132.81,1.49438807]
["bitfinex-derivatives","SOLF0:USTF0",1725293275516,7.62185367,132.83,132.81,1.49438807]
["bitfinex-derivatives","SOLF0:USTF0",1725293277117,7.62185367,132.83,132.81,5.25918807]
["bitfinex-derivatives","SOLF0:USTF0",1725293279817,7.62185367,132.83,132.81,1.49438807]
["bitfinex-derivatives","SOLF0:USTF0",1725293281313,7.62185367,132.83,132.81,5.25928807]
["bitfinex-derivatives","SOLF0:USTF0",1725293281616,3.85735367,132.83,132.81,1.49438807]
["bitfinex-derivatives","SOLF0:USTF0",1725293282015,0.05446254,132.83,132.81,1.49438807]
["bitfinex-derivatives","SOLF0:USTF0",1725293283121,0.05446254,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725293285215,0.05446254,132.83,132.82,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1725293290020,3.80543633,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725293291119,7.61712101,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725293291429,0.04828468,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725293291724,0.04828468,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725293296529,0.04828468,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725293296928,225.0,132.92,132.82,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725293296929,293.6090169,132.99,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293297229,7.531,132.98,132.87,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293297431,3.7619,132.91,132.84,3.73974493]
["bitfinex-derivatives","SOLF0:USTF0",1725293297634,7.44029445,132.91,132.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293297829,7.44029445,132.91,132.87,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725293298026,0.05312227,132.9,132.87,14.49206869]
["bitfinex-derivatives","SOLF0:USTF0",1725293298234,0.05354478,132.9,132.87,14.49385596]
["bitfinex-derivatives","SOLF0:USTF0",1725293298432,304.85680245,132.99,132.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293298642,11.56,132.96,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293298825,11.56,132.96,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725293299229,3.7606,132.95,132.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293299429,0.04747656,132.94,132.91,3.81851906]
["bitfinex-derivatives","SOLF0:USTF0",1725293301935,3.80837656,132.94,132.91,3.81851906]
["bitfinex-derivatives","SOLF0:USTF0",1725293302931,0.04747656,132.94,132.91,3.81851906]
["bitfinex-derivatives","SOLF0:USTF0",1725293304437,3.80837656,132.94,132.91,3.81851906]
["bitfinex-derivatives","SOLF0:USTF0",1725293306539,0.04747656,132.94,132.91,0.05691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293306938,3.7614,132.92,132.91,0.05691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293307137,19.1093901,132.92,132.91,0.05691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293307336,15.3214,132.92,132.91,0.05691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293308040,19.0681078,132.92,132.91,0.05691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293309337,0.04747656,132.94,132.91,0.05691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293309541,0.04747656,132.94,132.91,11.61691906]
["bitfinex-derivatives","SOLF0:USTF0",1725293309943,0.04747656,132.94,132.92,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725293310542,3.7604,132.96,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293311348,7.56870574,132.96,132.93,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725293311536,3.80866147,132.96,132.93,11.61198976]
["bitfinex-derivatives","SOLF0:USTF0",1725293311940,3.80866147,132.96,132.93,15.37308976]
["bitfinex-derivatives","SOLF0:USTF0",1725293312244,7.63126153,132.96,132.93,15.37308976]
["bitfinex-derivatives","SOLF0:USTF0",1725293312444,7.63126153,132.96,132.93,3.81308976]
["bitfinex-derivatives","SOLF0:USTF0",1725293312748,7.63126153,132.96,132.93,0.05198976]
["bitfinex-derivatives","SOLF0:USTF0",1725293313140,3.7609,132.94,132.93,0.05198976]
["bitfinex-derivatives","SOLF0:USTF0",1725293330255,28.91,132.95,132.85,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725293330460,28.91,132.92,132.85,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725293330856,3.7628,132.88,132.85,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725293331060,3.7628,132.88,132.85,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725293331359,3.81165201,132.88,132.85,2.83112552]
["bitfinex-derivatives","SOLF0:USTF0",1725293331761,3.81165201,132.88,132.85,36.84702552]
["bitfinex-derivatives","SOLF0:USTF0",1725293331953,0.04885201,132.88,132.85,33.08362552]
["bitfinex-derivatives","SOLF0:USTF0",1725293332259,28.91,132.96,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725293332757,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725293333156,0.0477623,132.9,132.88,0.05538464]
["bitfinex-derivatives","SOLF0:USTF0",1725293333457,3.8097623,132.9,132.88,0.05538464]
["bitfinex-derivatives","SOLF0:USTF0",1725293334060,3.8097623,132.9,132.88,11.62538464]
["bitfinex-derivatives","SOLF0:USTF0",1725293340472,11.57,132.95,132.88,15.38788464]
["bitfinex-derivatives","SOLF0:USTF0",1725293340870,3.7615,132.92,132.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293341165,3.7615,132.92,132.9,15.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725293341363,3.7615,132.92,132.9,11.62301943]
["bitfinex-derivatives","SOLF0:USTF0",1725293345184,3.7615,132.92,132.9,13.06821943]
["bitfinex-derivatives","SOLF0:USTF0",1725293345386,3.7613,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293345693,3.7613,132.93,132.91,11.61789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293346184,3.7611,132.94,132.91,15.37949378]
["bitfinex-derivatives","SOLF0:USTF0",1725293348678,89.07421296,132.97,132.91,15.37949378]
["bitfinex-derivatives","SOLF0:USTF0",1725293348881,89.07421296,132.97,132.91,11.61789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293349483,3.7609,132.94,132.91,15.37949378]
["bitfinex-derivatives","SOLF0:USTF0",1725293349683,89.07421296,132.97,132.91,11.61789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293349885,89.07421296,132.97,132.91,13.02049378]
["bitfinex-derivatives","SOLF0:USTF0",1725293350091,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725293350985,3.7604,132.96,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293352282,3.7604,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725293354191,11.57,132.96,132.91,2.79069378]
["bitfinex-derivatives","SOLF0:USTF0",1725293354393,11.57,132.96,132.91,1.45049378]
["bitfinex-derivatives","SOLF0:USTF0",1725293354784,3.7611,132.94,132.91,1.45049378]
["bitfinex-derivatives","SOLF0:USTF0",1725293355483,11.57,132.95,132.91,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293355684,11.57,132.94,132.91,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293356087,3.7614,132.92,132.91,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293359891,15.3314,132.92,132.91,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1725293360392,3.762,132.9,132.85,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725293360587,11.57,132.9,132.85,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725293361089,3.7629,132.87,132.85,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725293361487,3.81855968,132.87,132.85,2.78193098]
["bitfinex-derivatives","SOLF0:USTF0",1725293363789,3.81855968,132.87,132.85,14.35193098]
["bitfinex-derivatives","SOLF0:USTF0",1725293363984,0.05565968,132.87,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293364992,0.05565968,132.87,132.86,15.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725293365697,11.57,132.95,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293365993,11.57,132.95,132.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293366402,3.7619,132.91,132.88,15.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725293366700,3.7619,132.91,132.88,15.38453202]
["bitfinex-derivatives","SOLF0:USTF0",1725293366902,11.57,132.95,132.88,11.62213202]
["bitfinex-derivatives","SOLF0:USTF0",1725293367497,3.7617,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725293367698,3.7617,132.92,132.89,3.81628222]
["bitfinex-derivatives","SOLF0:USTF0",1725293368093,3.7618,132.91,132.89,0.05418222]
["bitfinex-derivatives","SOLF0:USTF0",1725293378411,3.762,132.9,132.89,0.05418222]
["bitfinex-derivatives","SOLF0:USTF0",1725293379506,19.0460755,132.9,132.89,0.05418222]
["bitfinex-derivatives","SOLF0:USTF0",1725293379706,3.7631,132.86,132.85,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725293381001,3.7634,132.85,132.84,0.05735065]
["bitfinex-derivatives","SOLF0:USTF0",1725293385910,3.7633,132.86,132.84,0.05735065]
["bitfinex-derivatives","SOLF0:USTF0",1725293387316,3.7634,132.85,132.84,0.05735065]
["bitfinex-derivatives","SOLF0:USTF0",1725293392217,3.7643,132.82,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293392815,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725293393217,3.82208766,132.82,132.79,3.81755676]
["bitfinex-derivatives","SOLF0:USTF0",1725293394512,3.7646,132.81,132.79,3.81755676]
["bitfinex-derivatives","SOLF0:USTF0",1725293396815,3.82218766,132.82,132.79,3.81755676]
["bitfinex-derivatives","SOLF0:USTF0",1725293397021,3.82218766,132.82,132.79,15.38755676]
["bitfinex-derivatives","SOLF0:USTF0",1725293398825,3.82218766,132.82,132.79,11.62255676]
["bitfinex-derivatives","SOLF0:USTF0",1725293398826,0.05778766,132.82,132.79,11.62255676]
["bitfinex-derivatives","SOLF0:USTF0",1725293399629,3.82218766,132.82,132.79,15.38755676]
["bitfinex-derivatives","SOLF0:USTF0",1725293400519,0.05778766,132.82,132.79,11.62255676]
["bitfinex-derivatives","SOLF0:USTF0",1725293400726,0.05778766,132.82,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293401125,0.05778766,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293407128,3.7635,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725293407329,11.57,132.88,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293407526,11.57,132.87,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293407832,3.764,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725293408140,0.05427012,132.83,132.81,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1725293408538,3.81837012,132.83,132.81,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1725293408840,0.05427012,132.83,132.81,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1725293409236,3.87456673,132.83,132.81,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1725293409537,11.57,132.82,132.81,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1725293409735,11.57,132.82,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293409736,15.28339305,132.82,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293409939,15.28339305,132.82,132.76,15.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725293410633,0.05321186,132.8,132.78,0.05747109]
["bitfinex-derivatives","SOLF0:USTF0",1725293411432,3.7652,132.79,132.78,0.05747109]
["bitfinex-derivatives","SOLF0:USTF0",1725293414940,15.3352,132.79,132.78,0.05747109]
["bitfinex-derivatives","SOLF0:USTF0",1725293415140,3.7661,132.76,132.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293416038,3.7661,132.76,132.73,15.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725293416339,3.82012007,132.76,132.73,15.39111452]
["bitfinex-derivatives","SOLF0:USTF0",1725293416940,3.82012007,132.76,132.73,3.82111452]
["bitfinex-derivatives","SOLF0:USTF0",1725293417148,3.7662,132.75,132.73,3.82111452]
["bitfinex-derivatives","SOLF0:USTF0",1725293418743,3.82012007,132.76,132.73,3.82111452]
["bitfinex-derivatives","SOLF0:USTF0",1725293420445,3.82012007,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725293421249,3.82012007,132.76,132.73,3.82111452]
["bitfinex-derivatives","SOLF0:USTF0",1725293424749,269.37072305,132.82,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293424953,265.65733,132.82,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293425245,269.42173,132.82,132.78,15.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725293425449,269.42173,132.82,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293426150,269.42173,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725293426447,0.05684978,132.81,132.79,3.81832789]
["bitfinex-derivatives","SOLF0:USTF0",1725293428250,3.82154978,132.81,132.79,0.05332789]
["bitfinex-derivatives","SOLF0:USTF0",1725293428449,0.05684978,132.81,132.79,0.05332789]
["bitfinex-derivatives","SOLF0:USTF0",1725293428954,3.82154978,132.81,132.79,0.05332789]
["bitfinex-derivatives","SOLF0:USTF0",1725293429157,0.05684978,132.81,132.79,0.05332789]
["bitfinex-derivatives","SOLF0:USTF0",1725293429654,3.7648,132.8,132.79,0.05332789]
["bitfinex-derivatives","SOLF0:USTF0",1725293430245,3.82154978,132.81,132.79,0.05332789]
["bitfinex-derivatives","SOLF0:USTF0",1725293431053,0.05684978,132.81,132.8,15.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725293431257,265.65733,132.82,132.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293431558,265.65733,132.82,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293431761,265.65733,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293432053,261.24993,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293432254,259.04623,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293432856,252.43513,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293433050,243.66933,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293433251,137.86553651,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293433451,114.41553651,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293433652,89.36553652,132.82,132.81,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725293434154,89.36553652,132.82,132.81,19.13606579]
["bitfinex-derivatives","SOLF0:USTF0",1725293435352,89.36553652,132.82,132.81,20.51886592]
["bitfinex-derivatives","SOLF0:USTF0",1725293435659,89.36553652,132.82,132.81,19.13606579]
["bitfinex-derivatives","SOLF0:USTF0",1725293436157,0.05430666,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725293436353,3.7624,132.89,132.81,32.69156579]
["bitfinex-derivatives","SOLF0:USTF0",1725293436560,3.7624,132.89,132.83,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293437363,3.7624,132.89,132.85,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1725293437661,3.7626,132.88,132.85,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1725293437862,3.7626,132.88,132.85,3.82051077]
["bitfinex-derivatives","SOLF0:USTF0",1725293438052,3.7626,132.88,132.85,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1725293438254,3.7624,132.89,132.85,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1725293438455,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293438854,3.7624,132.89,132.85,0.05731077]
["bitfinex-derivatives","SOLF0:USTF0",1725293439053,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293440854,3.67020475,132.91,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293441053,1.4508,132.92,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293441256,1.4508,132.92,132.88,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1725293441564,3.7623,132.89,132.88,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1725293442863,3.7623,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293443064,3.7626,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293443862,3.7626,132.88,132.86,3.81913914]
["bitfinex-derivatives","SOLF0:USTF0",1725293445467,3.81606878,132.89,132.86,3.81913914]
["bitfinex-derivatives","SOLF0:USTF0",1725293446167,3.81606878,132.89,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725293446372,0.05366878,132.89,132.86,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1725293446866,0.05366878,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293453377,0.05366878,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725293453675,0.05366878,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293461674,0.05366878,132.89,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725293462576,3.7628,132.87,132.86,0.05603914]
["bitfinex-derivatives","SOLF0:USTF0",1725293462881,2.7546,132.88,132.82,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293463084,3.7633,132.86,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725293463278,1.3472,132.87,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293463474,1.3472,132.87,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293463783,1.40359172,132.87,132.85,15.36926691]
["bitfinex-derivatives","SOLF0:USTF0",1725293464676,1.40359172,132.87,132.85,19.0585142]
["bitfinex-derivatives","SOLF0:USTF0",1725293467380,1.40359172,132.87,132.85,0.05596691]
["bitfinex-derivatives","SOLF0:USTF0",1725293467580,12.95359172,132.87,132.72,11.8290595]
["bitfinex-derivatives","SOLF0:USTF0",1725293467786,1.40359172,132.87,132.78,66.03099669]
["bitfinex-derivatives","SOLF0:USTF0",1725293467981,11.55,132.84,132.73,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725293468283,11.55,132.84,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293468489,15.34610115,132.84,132.77,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293468692,11.6027332,132.82,132.79,0.0552666]
["bitfinex-derivatives","SOLF0:USTF0",1725293468982,14.3683,132.81,132.71,154.32009751]
["bitfinex-derivatives","SOLF0:USTF0",1725293469183,11.55,132.8,132.74,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293469783,3.7656,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725293470086,3.8164695,132.78,132.75,3.82374936]
["bitfinex-derivatives","SOLF0:USTF0",1725293470487,3.7657,132.77,132.75,0.05754936]
["bitfinex-derivatives","SOLF0:USTF0",1725293475386,3.8164695,132.78,132.75,32.75374936]
["bitfinex-derivatives","SOLF0:USTF0",1725293481190,3.8164695,132.78,132.75,3.82374936]
["bitfinex-derivatives","SOLF0:USTF0",1725293483893,3.7658,132.77,132.75,0.05754936]
["bitfinex-derivatives","SOLF0:USTF0",1725293484394,3.7659,132.77,132.75,0.05754936]
["bitfinex-derivatives","SOLF0:USTF0",1725293484697,0.0508695,132.78,132.75,0.05754936]
["bitfinex-derivatives","SOLF0:USTF0",1725293485090,3.7657,132.77,132.75,3.82364936]
["bitfinex-derivatives","SOLF0:USTF0",1725293485993,3.7657,132.77,132.75,0.05754936]
["bitfinex-derivatives","SOLF0:USTF0",1725293490404,3.8163695,132.78,132.75,3.82364936]
["bitfinex-derivatives","SOLF0:USTF0",1725293491603,3.8163695,132.78,132.75,15.39364936]
["bitfinex-derivatives","SOLF0:USTF0",1725293491802,3.8163695,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725293492000,0.0508695,132.78,132.77,15.33845409]
["bitfinex-derivatives","SOLF0:USTF0",1725293492303,0.0508695,132.78,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293492503,0.0508695,132.78,132.77,19.0830655]
["bitfinex-derivatives","SOLF0:USTF0",1725293494207,0.0508695,132.78,132.77,15.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725293494812,0.0508695,132.78,132.77,19.02582507]
["bitfinex-derivatives","SOLF0:USTF0",1725293498722,7.49609966,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725293499015,3.7637,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725293499611,3.81878483,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725293499812,3.81878483,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725293500008,0.05508483,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725293502413,3.81878483,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725293506116,3.81878483,132.84,132.81,3.81710929]
["bitfinex-derivatives","SOLF0:USTF0",1725293507417,0.05508483,132.84,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725293508924,0.05508483,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725293509222,0.05508483,132.84,132.83,15.334]
["bitfinex-derivatives","SOLF0:USTF0",1725293510925,94.40293621,132.9,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293511125,232.534,132.99,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725293511330,11.57,132.94,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725293511623,3.7611,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725293512012,3.81096988,132.93,132.9,3.81586293]
["bitfinex-derivatives","SOLF0:USTF0",1725293513326,0.04986988,132.93,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725293514323,0.04986988,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725293520525,0.04986988,132.93,132.9,0.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1725293521336,0.04986988,132.93,132.9,3.81566293]
["bitfinex-derivatives","SOLF0:USTF0",1725293521827,0.04986988,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725293522133,0.04986988,132.93,132.91,15.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725293523830,0.04986988,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725293524627,0.04986988,132.93,132.91,15.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725293525032,0.04986988,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293525437,0.04986988,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725293527233,0.04986988,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293529436,0.04986988,132.93,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725293529633,0.04986988,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293531133,0.04986988,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725293532137,0.04986988,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293533244,0.04986988,132.93,132.9,0.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1725293533746,3.81116988,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293533949,0.04986988,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293534144,0.04986988,132.93,132.91,15.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725293534442,0.04986988,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293535240,0.04986988,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293538146,0.04986988,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725293538448,0.04986988,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293540851,0.04986988,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293542446,3.81096988,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293542748,3.81096988,132.93,132.9,11.62396293]
["bitfinex-derivatives","SOLF0:USTF0",1725293542749,0.04986988,132.93,132.9,11.62396293]
["bitfinex-derivatives","SOLF0:USTF0",1725293543447,3.7616,132.92,132.9,11.62396293]
["bitfinex-derivatives","SOLF0:USTF0",1725293544252,3.81106988,132.93,132.9,15.38576293]
["bitfinex-derivatives","SOLF0:USTF0",1725293544455,3.81106988,132.93,132.9,11.62396293]
["bitfinex-derivatives","SOLF0:USTF0",1725293544651,3.81106988,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293546454,0.04986988,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293550552,0.04986988,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293551557,99.488603,133.0,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293551558,103.21011056,133.0,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293551762,103.21011056,133.0,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293552461,3.7602,132.97,132.96,0.05673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293555163,3.81597892,132.98,132.96,11.62673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293557268,3.76,132.97,132.96,0.05673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293561463,3.81587892,132.98,132.96,0.05673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293561672,3.81587892,132.98,132.96,11.62673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293563366,3.81587892,132.98,132.96,15.38693254]
["bitfinex-derivatives","SOLF0:USTF0",1725293568069,3.81587892,132.98,132.96,11.62673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293568468,3.81587892,132.98,132.96,0.05673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293568469,3.76,132.97,132.96,0.05673254]
["bitfinex-derivatives","SOLF0:USTF0",1725293568779,0.05607892,132.98,132.93,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293569067,114.78011056,133.0,132.93,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293569671,3.7603,132.96,132.95,0.05068441]
["bitfinex-derivatives","SOLF0:USTF0",1725293571066,3.7603,132.96,132.93,15.331]
["bitfinex-derivatives","SOLF0:USTF0",1725293571067,3.761,132.94,132.88,3.76843142]
["bitfinex-derivatives","SOLF0:USTF0",1725293571263,12.9436,132.99,132.93,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293571664,3.7606,132.96,132.93,15.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725293571868,3.7606,132.96,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725293572170,0.05162852,132.96,132.93,0.05702836]
["bitfinex-derivatives","SOLF0:USTF0",1725293572362,3.7606,132.95,132.93,0.05702836]
["bitfinex-derivatives","SOLF0:USTF0",1725293573173,3.7609,132.94,132.93,0.05702836]
["bitfinex-derivatives","SOLF0:USTF0",1725293575570,1.3355,132.95,132.9,15.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725293575768,1.4267,132.94,132.9,15.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725293576472,3.7614,132.93,132.9,15.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725293576668,3.78996174,132.92,132.9,0.05787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293577060,3.7617,132.91,132.9,0.05787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293582168,0.04952618,132.93,132.9,0.05787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293582366,0.04952618,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293583069,3.7614,132.92,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293584369,3.7617,132.91,132.9,11.62787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293584567,3.7617,132.91,132.9,0.05787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293590977,5.12220123,132.93,132.9,0.05787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293590978,3.7615,132.92,132.9,15.38987842]
["bitfinex-derivatives","SOLF0:USTF0",1725293591183,0.04952618,132.93,132.9,11.62787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293591582,0.04952618,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293591979,0.04952618,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293592783,0.04952618,132.93,132.92,19.00494728]
["bitfinex-derivatives","SOLF0:USTF0",1725293600403,0.04952618,132.93,132.92,7.43494728]
["bitfinex-derivatives","SOLF0:USTF0",1725293600703,0.04952618,132.93,132.9,0.05787842]
["bitfinex-derivatives","SOLF0:USTF0",1725293601005,0.04952618,132.93,132.9,3.81957842]
["bitfinex-derivatives","SOLF0:USTF0",1725293601608,0.04952618,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293601799,3.81062618,132.93,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293602001,3.81062618,132.93,132.91,15.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725293602296,0.04952618,132.93,132.92,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293602809,0.04952618,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293604002,0.04952618,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725293604198,0.04952618,132.93,132.92,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725293614012,3.7602,132.97,132.94,15.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725293614209,3.7602,132.97,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293614404,3.7602,132.97,132.94,15.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725293614808,3.80920134,132.97,132.94,15.38328141]
["bitfinex-derivatives","SOLF0:USTF0",1725293616410,3.80920134,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725293619111,0.04900134,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725293620120,0.04900134,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725293620911,3.80900134,132.97,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725293621109,3.80900134,132.97,132.94,11.62258141]
["bitfinex-derivatives","SOLF0:USTF0",1725293621317,0.04900134,132.97,132.94,11.62258141]
["bitfinex-derivatives","SOLF0:USTF0",1725293621618,0.04900134,132.97,132.94,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1725293622319,3.7606,132.95,132.94,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1725293628921,3.7604,132.96,132.94,0.05258141]
["bitfinex-derivatives","SOLF0:USTF0",1725293629128,3.7604,132.96,132.94,11.62258141]
["bitfinex-derivatives","SOLF0:USTF0",1725293630323,3.7604,132.96,132.94,15.38338141]
["bitfinex-derivatives","SOLF0:USTF0",1725293632332,5.15510134,132.97,132.94,15.38338141]
["bitfinex-derivatives","SOLF0:USTF0",1725293632627,5.15510134,132.97,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725293633431,0.04900134,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725293633632,1.4035,133.04,132.95,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293633833,4.0611,133.04,132.99,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293634033,15.6311,133.04,132.98,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293634829,0.04751937,133.02,133.0,0.04886326]
["bitfinex-derivatives","SOLF0:USTF0",1725293635026,3.8428371,133.02,133.0,0.04886326]
["bitfinex-derivatives","SOLF0:USTF0",1725293635229,7.6015371,133.02,133.0,0.04886326]
["bitfinex-derivatives","SOLF0:USTF0",1725293635727,0.04751937,133.02,133.01,15.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725293641736,2.7581,133.07,133.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293641933,3.71044125,133.1,133.06,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293642436,7.46694125,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725293642841,0.0475449,133.09,133.07,3.81364742]
["bitfinex-derivatives","SOLF0:USTF0",1725293643740,3.8041449,133.09,133.07,0.05664742]
["bitfinex-derivatives","SOLF0:USTF0",1725293644342,0.0475449,133.09,133.07,3.81384742]
["bitfinex-derivatives","SOLF0:USTF0",1725293644937,0.0475449,133.09,133.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293645132,0.0475449,133.09,133.08,15.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725293646041,2.7383,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725293646236,2.7383,133.13,133.11,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293646442,14.3176,133.19,133.12,15.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725293646939,15.30225152,133.19,133.12,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293647147,0.04414544,133.17,133.14,0.05086342]
["bitfinex-derivatives","SOLF0:USTF0",1725293647635,3.7549,133.16,133.14,0.05086342]
["bitfinex-derivatives","SOLF0:USTF0",1725293648344,0.04414544,133.17,133.15,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293648730,3.79864544,133.17,133.14,0.05086342]
["bitfinex-derivatives","SOLF0:USTF0",1725293648934,0.04414544,133.17,133.14,0.05086342]
["bitfinex-derivatives","SOLF0:USTF0",1725293649343,0.04414544,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725293649543,0.04414544,133.17,133.14,0.05086342]
["bitfinex-derivatives","SOLF0:USTF0",1725293649840,0.04414544,133.17,133.15,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293651036,0.04414544,133.17,133.14,11.62086342]
["bitfinex-derivatives","SOLF0:USTF0",1725293652436,3.79864544,133.17,133.14,15.37606342]
["bitfinex-derivatives","SOLF0:USTF0",1725293652744,0.04414544,133.17,133.15,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293652939,0.04414544,133.17,133.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293653742,3.79854544,133.17,133.15,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293654243,0.04414544,133.17,133.16,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293654939,0.04414544,133.17,133.16,15.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725293656043,7.8416792,133.33,133.16,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293656247,4.0659,133.31,133.25,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293656442,11.57,133.29,133.16,3.78134855]
["bitfinex-derivatives","SOLF0:USTF0",1725293656747,11.57,133.27,133.21,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293656940,11.57,133.26,133.18,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293657142,11.57,133.26,133.23,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1725293657143,3.7524,133.24,133.23,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1725293657443,4.0621,133.25,133.22,0.05373439]
["bitfinex-derivatives","SOLF0:USTF0",1725293657642,4.0621,133.25,133.22,0.05314565]
["bitfinex-derivatives","SOLF0:USTF0",1725293658338,7.8143,133.25,133.22,3.80604565]
["bitfinex-derivatives","SOLF0:USTF0",1725293659441,2.6606,133.25,133.22,3.80604565]
["bitfinex-derivatives","SOLF0:USTF0",1725293659649,28.82,133.31,133.22,28.87314565]
["bitfinex-derivatives","SOLF0:USTF0",1725293659842,28.82,133.31,133.25,0.04843056]
["bitfinex-derivatives","SOLF0:USTF0",1725293660041,3.7512,133.29,133.25,0.04843056]
["bitfinex-derivatives","SOLF0:USTF0",1725293660340,3.73376867,133.28,133.25,0.04843056]
["bitfinex-derivatives","SOLF0:USTF0",1725293660647,3.7513,133.28,133.25,0.04843056]
["bitfinex-derivatives","SOLF0:USTF0",1725293660837,3.7513,133.28,133.25,3.80043056]
["bitfinex-derivatives","SOLF0:USTF0",1725293661246,3.7513,133.28,133.25,0.04843056]
["bitfinex-derivatives","SOLF0:USTF0",1725293661948,3.7513,133.28,133.25,3.80043056]
["bitfinex-derivatives","SOLF0:USTF0",1725293662135,3.78068002,133.29,133.16,237.58592555]
["bitfinex-derivatives","SOLF0:USTF0",1725293662447,28.82,133.28,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293662649,32.63070329,133.28,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293662846,28.82,133.26,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725293663146,1.4154,133.25,133.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293663455,3.7536,133.2,133.19,0.05431591]
["bitfinex-derivatives","SOLF0:USTF0",1725293665144,0.04843056,133.21,133.19,0.05431591]
["bitfinex-derivatives","SOLF0:USTF0",1725293665647,3.80183056,133.21,133.19,0.05431591]
["bitfinex-derivatives","SOLF0:USTF0",1725293666041,0.04843056,133.21,133.19,0.05431591]
["bitfinex-derivatives","SOLF0:USTF0",1725293666648,0.04843056,133.21,133.19,28.87431591]
["bitfinex-derivatives","SOLF0:USTF0",1725293666944,3.84167855,133.28,133.19,28.87431591]
["bitfinex-derivatives","SOLF0:USTF0",1725293667136,3.7521,133.26,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293667544,1.3562,133.29,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293667744,3.7523,133.25,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293668150,3.752,133.26,133.23,32.62621846]
["bitfinex-derivatives","SOLF0:USTF0",1725293668344,1.3562,133.29,133.23,28.87361846]
["bitfinex-derivatives","SOLF0:USTF0",1725293668750,3.7515,133.28,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293669054,3.7515,133.28,133.25,28.87147782]
["bitfinex-derivatives","SOLF0:USTF0",1725293669844,1.3562,133.29,133.25,28.87147782]
["bitfinex-derivatives","SOLF0:USTF0",1725293669845,5.1073,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725293670151,1.4468,133.31,133.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293670351,3.7505,133.31,133.28,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293670543,3.6619227,133.33,133.28,28.87256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293670749,2.6992,133.35,133.28,28.87256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293671053,6.47030502,133.35,133.28,28.87256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293671256,2.6992,133.35,133.28,28.87256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293671755,3.69719121,133.34,133.28,28.87256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293671949,2.6992,133.35,133.28,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293672143,35.3184448,133.35,133.28,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293672452,31.5192,133.35,133.28,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725293672848,28.82,133.31,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293673049,28.82,133.31,133.24,32.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725293673256,1.4107,133.3,133.24,32.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725293673450,1.4107,133.3,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293673958,3.79994506,133.28,133.26,0.05585662]
["bitfinex-derivatives","SOLF0:USTF0",1725293674162,0.04854506,133.28,133.26,0.05585662]
["bitfinex-derivatives","SOLF0:USTF0",1725293674652,3.7515,133.27,133.26,0.05585662]
["bitfinex-derivatives","SOLF0:USTF0",1725293679152,3.73825032,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293679358,3.68970526,133.28,133.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293679546,3.7521,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725293679950,3.77870328,133.27,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725293680151,2.7864,133.29,133.23,28.87507368]
["bitfinex-derivatives","SOLF0:USTF0",1725293680152,3.79948711,133.26,133.23,28.87507368]
["bitfinex-derivatives","SOLF0:USTF0",1725293680348,3.79948711,133.26,133.23,32.62767368]
["bitfinex-derivatives","SOLF0:USTF0",1725293681546,3.79948711,133.26,133.23,3.80767368]
["bitfinex-derivatives","SOLF0:USTF0",1725293682557,3.7524,133.24,133.23,0.05507368]
["bitfinex-derivatives","SOLF0:USTF0",1725293684756,3.7522,133.25,133.23,28.87507368]
["bitfinex-derivatives","SOLF0:USTF0",1725293685764,3.7524,133.24,133.23,0.05507368]
["bitfinex-derivatives","SOLF0:USTF0",1725293694366,3.7524,133.25,133.23,0.05507368]
["bitfinex-derivatives","SOLF0:USTF0",1725293694557,0.04758711,133.26,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293694761,0.04758711,133.26,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293696367,1.4077,133.29,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293696565,5.1589,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725293697458,3.7513,133.28,133.26,3.80075643]
["bitfinex-derivatives","SOLF0:USTF0",1725293698266,5.21490236,133.29,133.26,3.80075643]
["bitfinex-derivatives","SOLF0:USTF0",1725293699663,3.80720236,133.29,133.26,3.80075643]
["bitfinex-derivatives","SOLF0:USTF0",1725293699856,0.05620236,133.29,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725293700266,0.05620236,133.29,133.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293700461,0.05620236,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725293701662,3.75,133.33,133.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293701965,3.83008252,133.38,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293702267,3.7489,133.37,133.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293702572,3.7492,133.36,133.34,0.04863032]
["bitfinex-derivatives","SOLF0:USTF0",1725293703972,3.7488,133.37,133.34,3.79823032]
["bitfinex-derivatives","SOLF0:USTF0",1725293704461,3.7488,133.37,133.34,32.61823032]
["bitfinex-derivatives","SOLF0:USTF0",1725293704666,3.7483,133.39,133.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293704858,5.23426112,133.4,133.34,0.04863032]
["bitfinex-derivatives","SOLF0:USTF0",1725293705060,1.4567,133.4,133.34,0.04863032]
["bitfinex-derivatives","SOLF0:USTF0",1725293705466,5.18213872,133.4,133.34,0.04863032]
["bitfinex-derivatives","SOLF0:USTF0",1725293705667,1.4567,133.4,133.34,0.04863032]
["bitfinex-derivatives","SOLF0:USTF0",1725293706064,1.4567,133.4,133.34,3.79813032]
["bitfinex-derivatives","SOLF0:USTF0",1725293706374,1.4567,133.4,133.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293706571,5.13039131,133.4,133.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293706861,232.4906,133.5,133.34,0.04863032]
["bitfinex-derivatives","SOLF0:USTF0",1725293707075,1.4118,133.47,133.41,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293707364,1.4118,133.47,133.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293707565,3.80343482,133.46,133.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293707770,7.54983482,133.46,133.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293707974,1.4118,133.47,133.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293708266,1.4118,133.47,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293708267,3.747,133.44,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293708868,3.7473,133.42,133.41,0.05121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293709058,1.4118,133.47,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293709466,3.7472,133.43,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293709663,3.69125815,133.43,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293709869,1.4118,133.47,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293710459,3.7472,133.43,133.41,28.87121127]
["bitfinex-derivatives","SOLF0:USTF0",1725293710669,3.7472,133.43,133.35,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725293710670,3.7227369,133.43,133.19,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725293710962,28.82,133.4,133.31,32.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725293711162,28.82,133.4,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293711467,28.82,133.39,133.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725293711660,0.05038229,133.36,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293711860,3.7495,133.35,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293712068,0.05038229,133.36,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293712471,3.7493,133.35,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293714361,3.7496,133.34,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293717574,5.1977,133.35,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293718177,3.7496,133.34,133.33,0.04945791]
["bitfinex-derivatives","SOLF0:USTF0",1725293719767,1.4483,133.35,133.2,3.79245707]
["bitfinex-derivatives","SOLF0:USTF0",1725293720074,1.4483,133.35,133.23,185.99]
["bitfinex-derivatives","SOLF0:USTF0",1725293720075,37.3911,133.34,133.23,185.99]
["bitfinex-derivatives","SOLF0:USTF0",1725293720271,3.7511,133.29,133.23,185.99]
["bitfinex-derivatives","SOLF0:USTF0",1725293720673,3.7511,133.29,133.25,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725293720865,3.7511,133.29,133.26,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1725293720866,0.04858025,133.28,133.26,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1725293721576,3.77156944,133.28,133.26,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1725293721772,3.7515,133.27,133.26,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1725293723274,1.4514,133.27,133.21,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725293723981,1.4514,133.27,133.18,3.81902761]
["bitfinex-derivatives","SOLF0:USTF0",1725293723982,1.4514,133.27,133.17,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725293724178,0.05204742,133.23,133.21,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1725293724978,3.753,133.22,133.21,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1725293725786,3.80484742,133.23,133.21,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1725293727780,3.753,133.22,133.21,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1725293730589,3.754,133.19,133.14,38.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725293730785,3.754,133.19,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725293730983,3.754,133.19,133.14,38.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725293731594,0.04804743,133.18,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725293732793,0.04804743,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725293737892,0.04804743,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725293738086,0.04804743,133.18,133.15,28.88254897]
["bitfinex-derivatives","SOLF0:USTF0",1725293738598,0.04804743,133.18,133.15,3.80734897]
["bitfinex-derivatives","SOLF0:USTF0",1725293738787,0.04804743,133.18,133.15,0.05254897]
["bitfinex-derivatives","SOLF0:USTF0",1725293739095,3.80224743,133.18,133.15,0.05254897]
["bitfinex-derivatives","SOLF0:USTF0",1725293739292,0.04804743,133.18,133.15,28.88254897]
["bitfinex-derivatives","SOLF0:USTF0",1725293740097,0.04804743,133.18,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725293741298,0.04804743,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725293742401,0.04804743,133.18,133.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725293743095,0.04804743,133.18,133.17,39.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725293744396,0.04804743,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725293756206,0.04804743,133.18,133.17,39.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725293756410,1.3865,133.26,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725293756909,3.7529,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725293757105,3.7529,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725293757511,3.80179426,133.23,133.21,3.80601534]
["bitfinex-derivatives","SOLF0:USTF0",1725293759013,3.80179426,133.23,133.21,0.05281534]
["bitfinex-derivatives","SOLF0:USTF0",1725293761218,3.753,133.22,133.21,0.05281534]
["bitfinex-derivatives","SOLF0:USTF0",1725293761612,36.04,133.22,133.1,38.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725293761825,1.3419,133.21,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725293762012,28.85,133.2,133.11,178.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293762208,3.7546,133.17,133.11,178.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293762521,30.2963,133.2,133.11,178.89]
["bitfinex-derivatives","SOLF0:USTF0",1725293762816,28.85,133.18,133.11,153.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725293763019,3.72381166,133.17,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293763219,28.85,133.18,133.05,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725293763423,3.7556,133.13,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293763915,3.7553,133.14,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293764522,3.7553,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725293764914,0.05124476,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725293765527,0.05124476,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725293766211,0.05124476,133.12,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725293766617,3.80704476,133.12,133.09,3.81347081]
["bitfinex-derivatives","SOLF0:USTF0",1725293766823,0.05124476,133.12,133.09,0.05697081]
["bitfinex-derivatives","SOLF0:USTF0",1725293767428,28.85,133.1,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293767629,32.64328475,133.1,133.0,3.75798092]
["bitfinex-derivatives","SOLF0:USTF0",1725293767933,3.7582,133.04,133.0,7.51698092]
["bitfinex-derivatives","SOLF0:USTF0",1725293768120,3.7582,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725293768323,0.05023045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293768926,3.80863045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293769127,0.05023045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293769832,3.80863045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293771235,3.7586,133.02,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293771422,0.05023045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293772832,3.80863045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293773728,3.7586,133.02,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293774226,0.05023045,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725293784434,0.05023045,133.03,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293784831,3.7586,133.02,133.01,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1725293788440,3.82386107,133.01,132.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725293788637,36.08,133.03,132.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725293789041,3.7591,133.01,132.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725293789545,0.05009296,132.98,132.96,0.05615699]
["bitfinex-derivatives","SOLF0:USTF0",1725293790043,0.05009296,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725293791546,0.05009296,132.98,132.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1725293791939,0.05009296,132.98,132.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725293792139,1.414,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725293792335,81.66563221,133.11,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725293792336,28.86,133.11,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725293792637,3.7576,133.06,133.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725293792837,3.7576,133.06,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725293793443,3.8062377,133.06,133.03,3.81206271]
["bitfinex-derivatives","SOLF0:USTF0",1725293793739,3.7578,133.05,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293794435,3.8063377,133.06,133.03,3.81216271]
["bitfinex-derivatives","SOLF0:USTF0",1725293796152,3.7578,133.05,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293796545,3.8062377,133.06,133.03,3.81196271]
["bitfinex-derivatives","SOLF0:USTF0",1725293796855,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293797144,0.0486377,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725293797744,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293798351,3.8063377,133.06,133.03,3.81216271]
["bitfinex-derivatives","SOLF0:USTF0",1725293802157,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293803559,3.758,133.04,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293806349,3.758,133.05,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293806654,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293807051,3.7577,133.05,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293807358,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293807953,3.8063377,133.06,133.03,3.81216271]
["bitfinex-derivatives","SOLF0:USTF0",1725293808356,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293808558,0.0486377,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725293808959,0.0486377,133.06,133.03,0.05396271]
["bitfinex-derivatives","SOLF0:USTF0",1725293809159,0.0486377,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725293817174,0.0486377,133.06,133.05,36.33407265]
["bitfinex-derivatives","SOLF0:USTF0",1725293817871,3.7559,133.12,133.05,32.57637265]
["bitfinex-derivatives","SOLF0:USTF0",1725293818068,3.7559,133.12,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725293818574,3.7559,133.12,133.09,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725293818878,3.80722884,133.12,133.09,3.80411058]
["bitfinex-derivatives","SOLF0:USTF0",1725293819368,3.80722884,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725293820668,0.05132884,133.12,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293820871,28.92132884,133.12,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293821373,1.3636,133.11,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293821679,3.7563,133.1,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293822768,1.3636,133.11,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293822769,5.1198,133.11,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293824068,3.7563,133.1,133.09,0.04781058]
["bitfinex-derivatives","SOLF0:USTF0",1725293824864,3.7567,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725293825271,3.7567,133.09,133.03,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725293825968,0.0500554,133.07,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293826169,0.0500554,133.07,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725293832894,0.0500554,133.07,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293834083,3.7575,133.06,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293834782,3.8073554,133.07,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293834987,0.0500554,133.07,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293835185,7.53304854,133.06,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293835491,8.86554854,133.06,133.05,0.05025535]
["bitfinex-derivatives","SOLF0:USTF0",1725293835884,3.7584,133.03,132.98,3.7603366]
["bitfinex-derivatives","SOLF0:USTF0",1725293836097,3.7584,133.03,132.99,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725293836386,1.3325,133.06,133.0,3.67335437]
["bitfinex-derivatives","SOLF0:USTF0",1725293836588,1.3325,133.06,133.0,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725293836992,0.05694873,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725293839989,0.05694873,133.04,133.03,15.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725293842002,1.3636,133.11,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293842296,1.3636,133.11,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293842496,5.1197,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725293842709,5.1197,133.11,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293842903,0.05630084,133.1,133.08,0.04947811]
["bitfinex-derivatives","SOLF0:USTF0",1725293844095,0.05630084,133.1,133.08,3.80607811]
["bitfinex-derivatives","SOLF0:USTF0",1725293844796,0.05630084,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725293846697,0.05630084,133.1,133.09,15.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725293854001,5.183,133.17,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293854203,1.4285,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293854409,1.3872,133.19,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293855115,0.05760214,133.17,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725293855605,0.05760214,133.17,133.16,15.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725293856303,3.7531,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725293856504,7.91597977,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293856905,3.753,133.22,133.19,15.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725293857308,3.7532,133.21,133.19,0.05126037]
["bitfinex-derivatives","SOLF0:USTF0",1725293857507,11.54,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293857907,3.7539,133.19,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725293858509,3.8073662,133.19,133.16,3.80842137]
["bitfinex-derivatives","SOLF0:USTF0",1725293861008,0.0534662,133.19,133.16,0.05382137]
["bitfinex-derivatives","SOLF0:USTF0",1725293862410,3.7544,133.17,133.16,0.05382137]
["bitfinex-derivatives","SOLF0:USTF0",1725293865510,2.8428,133.18,133.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725293865511,3.7552,133.14,133.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725293865710,1.4448,133.18,133.12,3.84640465]
["bitfinex-derivatives","SOLF0:USTF0",1725293865909,3.7548,133.16,133.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725293866511,3.7548,133.16,133.13,3.80619565]
["bitfinex-derivatives","SOLF0:USTF0",1725293866715,3.81216352,133.15,133.13,0.05069565]
["bitfinex-derivatives","SOLF0:USTF0",1725293866914,0.05716352,133.15,133.13,0.05069565]
["bitfinex-derivatives","SOLF0:USTF0",1725293868015,0.05716352,133.15,133.13,3.80609565]
["bitfinex-derivatives","SOLF0:USTF0",1725293869019,3.7552,133.14,133.13,0.05069565]
["bitfinex-derivatives","SOLF0:USTF0",1725293869411,0.05716352,133.15,133.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725293869613,3.7559,133.12,133.09,32.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725293870118,1.3941,133.13,133.06,3.82180671]
["bitfinex-derivatives","SOLF0:USTF0",1725293870416,0.05252688,133.11,133.08,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293871209,3.7565,133.1,133.08,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293874710,3.80872688,133.11,133.08,28.89452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293875215,3.7564,133.1,133.08,28.89452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293875420,3.7564,133.1,133.08,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293880614,3.80872688,133.11,133.08,3.81142011]
["bitfinex-derivatives","SOLF0:USTF0",1725293881821,0.05252688,133.11,133.08,28.89452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293882023,0.05252688,133.11,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293882218,0.05252688,133.11,133.1,15.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725293886829,0.05252688,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725293887035,3.7565,133.1,133.08,11.59452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293887330,3.7565,133.1,133.08,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293887526,3.7566,133.09,133.08,0.05452011]
["bitfinex-derivatives","SOLF0:USTF0",1725293888334,3.7573,133.07,133.04,15.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725293889032,11.54,133.09,132.97,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725293889224,11.54,133.09,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293889426,0.05678138,133.07,133.05,0.05600484]
["bitfinex-derivatives","SOLF0:USTF0",1725293889734,3.81418138,133.07,133.05,0.05600484]
["bitfinex-derivatives","SOLF0:USTF0",1725293889924,0.05678138,133.07,133.05,0.05600484]
["bitfinex-derivatives","SOLF0:USTF0",1725293890125,0.05678138,133.07,132.97,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725293890328,0.05678138,133.07,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293890729,3.7582,133.04,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725293891435,0.04741419,133.04,133.01,3.81200221]
["bitfinex-derivatives","SOLF0:USTF0",1725293893937,0.04741419,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725293898139,0.04741419,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725293905935,0.04741419,133.04,133.01,0.05320221]
["bitfinex-derivatives","SOLF0:USTF0",1725293906337,28.89741419,133.04,132.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725293906541,3.7593,133.0,132.94,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293906742,7.58079567,133.0,132.94,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293907041,3.759,133.01,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293907242,2.7345,133.03,132.96,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293907445,0.05603284,133.01,132.99,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725293907749,0.05603284,133.01,132.99,32.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725293909347,0.05603284,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725293910045,0.05603284,133.01,133.0,15.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725293911144,0.05603284,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725293911746,0.05603284,133.01,132.99,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725293913343,0.05603284,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725293915645,0.05603284,133.01,132.98,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1725293916150,3.7594,133.0,132.98,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1725293917055,3.81503284,133.01,132.98,3.80735535]
["bitfinex-derivatives","SOLF0:USTF0",1725293917255,3.81503284,133.01,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293917256,0.05603284,133.01,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293917551,0.05603284,133.01,132.99,15.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725293918553,3.7592,133.0,132.98,11.58765535]
["bitfinex-derivatives","SOLF0:USTF0",1725293918747,0.05603284,133.01,132.98,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1725293918944,3.7594,132.99,132.98,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1725293925246,15.2994,132.99,132.98,0.04765535]
["bitfinex-derivatives","SOLF0:USTF0",1725293925447,3.7606,132.96,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293925854,1.4431,132.98,132.93,15.301]
["bitfinex-derivatives","SOLF0:USTF0",1725293926548,0.05567986,132.97,132.94,0.04805503]
["bitfinex-derivatives","SOLF0:USTF0",1725293927553,3.7605,132.96,132.94,0.04805503]
["bitfinex-derivatives","SOLF0:USTF0",1725293928859,3.7606,132.95,132.94,0.04805503]
["bitfinex-derivatives","SOLF0:USTF0",1725293932456,3.7617,132.91,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293932862,11.54,132.95,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293933162,3.7614,132.92,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293933658,3.81678967,132.92,132.9,11.58892307]
["bitfinex-derivatives","SOLF0:USTF0",1725293934060,3.81678967,132.92,132.9,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1725293935259,0.05538967,132.92,132.9,3.81082307]
["bitfinex-derivatives","SOLF0:USTF0",1725293935670,0.05538967,132.92,132.9,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1725293936256,0.05538967,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725293937263,0.05538967,132.92,132.91,15.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725293942367,1.4431,132.98,132.91,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293942565,1.4431,132.98,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293942772,1.4431,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293943166,3.7602,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725293943563,3.73411056,132.96,132.87,6.68830094]
["bitfinex-derivatives","SOLF0:USTF0",1725293943773,11.54,132.97,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293944077,11.54,132.94,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725293944275,3.82324182,132.93,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293944674,7.58454182,132.93,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293945077,11.59648819,132.94,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293945275,3.81748819,132.94,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293945477,0.05648819,132.94,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293946177,0.05648819,132.94,132.92,3.81619902]
["bitfinex-derivatives","SOLF0:USTF0",1725293947181,0.05648819,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725293948380,0.05648819,132.94,132.92,3.81639902]
["bitfinex-derivatives","SOLF0:USTF0",1725293948683,0.05648819,132.94,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293950386,3.7611,132.93,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293950685,5.1489,132.93,132.92,0.05499902]
["bitfinex-derivatives","SOLF0:USTF0",1725293952076,30.2778,132.93,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725293952989,3.7621,132.9,132.89,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1725293953188,0.05361094,132.91,132.89,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1725293953584,3.81551094,132.91,132.89,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1725293956485,3.81551094,132.91,132.89,3.8112777]
["bitfinex-derivatives","SOLF0:USTF0",1725293957387,3.81551094,132.91,132.89,0.0489777]
["bitfinex-derivatives","SOLF0:USTF0",1725293958586,3.81551094,132.91,132.89,3.8111777]
["bitfinex-derivatives","SOLF0:USTF0",1725293970496,0.05361094,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725293972403,0.05361094,132.91,132.9,15.332]
["bitfinex-derivatives","SOLF0:USTF0",1725293972605,4.1895,132.99,132.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293972905,2.808,132.99,132.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293973209,2.808,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725293973402,3.7599,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725293973701,3.81094034,132.98,132.96,0.05105448]
["bitfinex-derivatives","SOLF0:USTF0",1725293974212,3.76,132.97,132.96,0.05105448]
["bitfinex-derivatives","SOLF0:USTF0",1725293974913,11.57,132.97,132.88,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725293975101,11.57,132.95,132.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293975299,15.40602858,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725293975505,3.761,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725293975706,15.40602858,132.95,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725293975901,11.57,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725293976103,3.7613,132.93,132.92,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1725293976404,15.3313,132.93,132.92,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1725293977303,3.7613,132.93,132.92,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1725293981503,15.3313,132.93,132.92,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1725293982601,3.762,132.9,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293982806,3.762,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725293983709,3.81648947,132.9,132.87,3.81819475]
["bitfinex-derivatives","SOLF0:USTF0",1725293986209,0.05448947,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725293987406,3.81648947,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725293989020,3.81648947,132.9,132.87,3.81819475]
["bitfinex-derivatives","SOLF0:USTF0",1725293989907,3.7623,132.89,132.87,3.81819475]
["bitfinex-derivatives","SOLF0:USTF0",1725293990109,3.7623,132.89,132.87,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1725293991207,3.81658947,132.9,132.87,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1725293992412,3.81658947,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725293995426,3.7623,132.89,132.87,3.81829475]
["bitfinex-derivatives","SOLF0:USTF0",1725293996618,3.7623,132.89,132.87,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1725293996619,3.7626,132.88,132.87,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1725293998328,3.7624,132.89,132.87,0.05549475]
["bitfinex-derivatives","SOLF0:USTF0",1725293998819,3.7624,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725293999027,11.57,132.87,132.8,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1725293999724,3.7637,132.85,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725294000024,0.04893425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294000419,0.04893425,132.84,132.82,3.81967517]
["bitfinex-derivatives","SOLF0:USTF0",1725294001319,0.04893425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294001526,11.61893425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294002225,3.764,132.83,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294002620,3.81293425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294003229,3.764,132.83,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294004122,0.04893425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294004123,0.04893425,132.84,132.82,11.62557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294005421,0.04893425,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725294005824,0.04893425,132.84,132.82,15.38967517]
["bitfinex-derivatives","SOLF0:USTF0",1725294006026,0.04893425,132.84,132.82,3.81967517]
["bitfinex-derivatives","SOLF0:USTF0",1725294006222,0.04893425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294006422,3.81273425,132.84,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294008634,3.764,132.83,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294010631,5.1501,132.83,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294015633,34.0501,132.83,132.82,0.05557517]
["bitfinex-derivatives","SOLF0:USTF0",1725294015942,3.7645,132.81,132.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294019438,1.3861,132.83,132.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294019744,3.7641,132.83,132.8,103.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725294020431,3.7643,132.82,132.8,103.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725294021747,3.764,132.83,132.8,103.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725294022042,3.764,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725294022238,3.81273425,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725294024544,3.81273425,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725294024747,3.81273425,132.84,132.82,3.80101259]
["bitfinex-derivatives","SOLF0:USTF0",1725294025341,3.764,132.83,132.82,0.03681259]
["bitfinex-derivatives","SOLF0:USTF0",1725294026762,5.2127,132.83,132.82,0.03681259]
["bitfinex-derivatives","SOLF0:USTF0",1725294029858,3.7645,132.81,132.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294031054,3.7657,132.77,132.71,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725294031256,3.7657,132.77,132.72,15.4259613]
["bitfinex-derivatives","SOLF0:USTF0",1725294031457,0.05522895,132.75,132.72,15.4259613]
["bitfinex-derivatives","SOLF0:USTF0",1725294032157,0.05522895,132.75,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294032567,0.05522895,132.75,132.74,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725294033063,0.05522895,132.75,132.74,19.09326502]
["bitfinex-derivatives","SOLF0:USTF0",1725294034754,0.05522895,132.75,132.74,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725294038753,11.57,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294038958,3.70419723,132.87,132.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294039162,3.70419723,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725294039465,1.394,132.91,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725294039466,11.57,132.89,132.82,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294039855,0.04759678,132.87,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294040059,3.7632,132.86,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294041760,11.57,132.86,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294042263,3.7634,132.85,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294043362,15.3334,132.85,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294046460,3.7634,132.85,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294046666,5.0943,132.86,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294047059,1.3311,132.86,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294048363,3.7634,132.85,132.84,0.05316106]
["bitfinex-derivatives","SOLF0:USTF0",1725294054362,12.9011,132.86,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294054573,11.57,132.84,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294054772,11.57,132.84,132.76,5.06886311]
["bitfinex-derivatives","SOLF0:USTF0",1725294054969,11.57,132.82,132.76,16.63886311]
["bitfinex-derivatives","SOLF0:USTF0",1725294055173,11.57,132.82,132.76,15.24246311]
["bitfinex-derivatives","SOLF0:USTF0",1725294055371,3.7654,132.78,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294055772,0.05015722,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725294056081,3.7653,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725294057173,3.7655,132.78,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725294057373,3.8154033,132.8,132.72,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725294057579,0.05339248,132.77,132.72,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725294058277,3.81929248,132.77,132.72,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725294058476,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294058777,0.05339248,132.77,132.71,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725294059380,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725294060383,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294060568,0.05339248,132.77,132.73,3.83972282]
["bitfinex-derivatives","SOLF0:USTF0",1725294060773,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294061276,0.05339248,132.77,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294062175,0.05339248,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725294063681,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294064181,3.7661,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725294064885,3.7663,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725294065277,0.05339248,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725294065577,3.7661,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725294065785,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294065989,0.05339248,132.77,132.76,32.696]
["bitfinex-derivatives","SOLF0:USTF0",1725294066684,0.05339248,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725294067089,0.05339248,132.77,132.74,32.69836135]
["bitfinex-derivatives","SOLF0:USTF0",1725294067590,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294068279,3.81919248,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294068990,3.766,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725294069581,3.766,132.76,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294069783,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294070187,0.05339248,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725294071889,3.81919248,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294072380,3.766,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294074784,3.81919248,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725294075796,0.05339248,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725294076090,0.05339248,132.77,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725294076286,0.05339248,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725294076489,0.05492799,132.78,132.75,3.84122919]
["bitfinex-derivatives","SOLF0:USTF0",1725294076684,0.05492799,132.78,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294080591,2.6857,132.84,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725294080794,2.6857,132.84,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294081092,6.4494,132.84,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725294081693,0.05303252,132.84,132.81,11.62238717]
["bitfinex-derivatives","SOLF0:USTF0",1725294082386,0.05303252,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725294083894,0.05303252,132.84,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725294084595,0.05303252,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725294087404,0.05303252,132.84,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725294087700,0.05303252,132.84,132.81,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1725294087893,0.05303252,132.84,132.81,3.81668717]
["bitfinex-derivatives","SOLF0:USTF0",1725294089393,0.05303252,132.84,132.82,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294089594,0.05303252,132.84,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294089798,0.05303252,132.84,132.83,15.334]
["bitfinex-derivatives","SOLF0:USTF0",1725294090494,1.4094,132.9,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725294090695,1.4094,132.9,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294090898,11.57,132.92,132.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294091096,13.0096,132.94,132.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294091698,0.05717154,132.92,132.89,3.81173088]
["bitfinex-derivatives","SOLF0:USTF0",1725294092005,0.05717154,132.92,132.89,0.04953088]
["bitfinex-derivatives","SOLF0:USTF0",1725294092998,0.05717154,132.92,132.89,3.81163088]
["bitfinex-derivatives","SOLF0:USTF0",1725294093201,0.05717154,132.92,132.89,0.04953088]
["bitfinex-derivatives","SOLF0:USTF0",1725294094097,3.81857154,132.92,132.89,3.81173088]
["bitfinex-derivatives","SOLF0:USTF0",1725294095404,0.05717154,132.92,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725294096403,0.05717154,132.92,132.89,3.81173088]
["bitfinex-derivatives","SOLF0:USTF0",1725294098207,0.05717154,132.92,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725294099810,0.05717154,132.92,132.89,3.81183088]
["bitfinex-derivatives","SOLF0:USTF0",1725294100909,3.7619,132.91,132.89,0.04953088]
["bitfinex-derivatives","SOLF0:USTF0",1725294102209,3.762,132.9,132.89,0.04953088]
["bitfinex-derivatives","SOLF0:USTF0",1725294102607,28.91,132.91,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294102905,5.16282858,132.95,132.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294102906,2.6789,132.89,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725294103108,28.91,132.88,132.8,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294103303,3.7632,132.86,132.8,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294103517,3.7632,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725294103808,0.05053274,132.84,132.82,3.81702803]
["bitfinex-derivatives","SOLF0:USTF0",1725294104009,0.05053274,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725294104912,0.05053274,132.84,132.82,3.81712803]
["bitfinex-derivatives","SOLF0:USTF0",1725294108410,3.81433274,132.84,132.82,0.05302803]
["bitfinex-derivatives","SOLF0:USTF0",1725294109012,3.764,132.83,132.82,0.05302803]
["bitfinex-derivatives","SOLF0:USTF0",1725294113910,5.1266,132.83,132.82,0.05302803]
["bitfinex-derivatives","SOLF0:USTF0",1725294115209,1.3626,132.83,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294115410,1.3458,132.82,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294115623,3.765,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294116222,3.81717835,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294119628,0.05217835,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725294120125,0.05217835,132.8,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294120928,0.05217835,132.8,132.79,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725294121726,0.05217835,132.8,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294121927,0.05217835,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725294123122,0.05217835,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294123926,0.05217835,132.8,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725294124126,0.05217835,132.8,132.69,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294124332,0.05120147,132.76,132.72,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294124525,0.05120147,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294129141,0.05120147,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725294129843,0.05120147,132.76,132.75,32.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725294130032,31.6557,132.86,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725294130433,31.6557,132.86,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294130737,2.7457,132.86,132.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294131638,0.05321817,132.83,132.81,3.81704045]
["bitfinex-derivatives","SOLF0:USTF0",1725294132236,3.81721817,132.83,132.81,3.81704045]
["bitfinex-derivatives","SOLF0:USTF0",1725294132643,3.81721817,132.83,132.81,0.05254045]
["bitfinex-derivatives","SOLF0:USTF0",1725294133340,3.7643,132.82,132.81,0.05254045]
["bitfinex-derivatives","SOLF0:USTF0",1725294136241,5.206,132.82,132.81,0.05254045]
["bitfinex-derivatives","SOLF0:USTF0",1725294136837,1.4417,132.82,132.73,5.14696538]
["bitfinex-derivatives","SOLF0:USTF0",1725294137938,3.8134024,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725294138139,7.55370809,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725294139044,3.78850809,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294139235,3.78850809,132.79,132.74,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294141038,3.78850809,132.79,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294141337,3.78850809,132.79,132.73,5.14696538]
["bitfinex-derivatives","SOLF0:USTF0",1725294141338,3.78850809,132.79,132.73,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294141543,3.7655,132.78,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725294144848,3.7658,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294145047,3.78850809,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294145450,3.7659,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294145650,3.78850809,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294145949,3.7659,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294146552,3.78850809,132.79,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294148440,3.7659,132.77,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725294149145,3.7662,132.76,132.71,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294149345,0.05013161,132.75,132.71,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294150253,0.05013161,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725294151447,1.4417,132.82,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725294151751,1.4417,132.82,132.73,32.74549261]
["bitfinex-derivatives","SOLF0:USTF0",1725294151752,7.45067469,132.81,132.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294152047,7.45067469,132.81,132.77,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294152453,0.04782229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294153455,0.04782229,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294169354,0.04782229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294170364,0.04782229,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294171562,0.04782229,132.8,132.78,3.81759307]
["bitfinex-derivatives","SOLF0:USTF0",1725294171764,0.04782229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294173470,3.7651,132.79,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294175968,0.04782229,132.8,132.78,3.81779307]
["bitfinex-derivatives","SOLF0:USTF0",1725294177668,3.81262229,132.8,132.78,3.81779307]
["bitfinex-derivatives","SOLF0:USTF0",1725294177867,0.04782229,132.8,132.78,3.81779307]
["bitfinex-derivatives","SOLF0:USTF0",1725294178077,0.04782229,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294180764,0.04782229,132.8,132.79,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725294183273,0.04782229,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294189380,0.04782229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294189786,1.45942229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294189977,3.7651,132.79,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294192684,5.22442229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294194584,5.22442229,132.8,132.78,3.81779307]
["bitfinex-derivatives","SOLF0:USTF0",1725294196188,0.04782229,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294196393,0.04782229,132.8,132.79,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725294197198,0.04782229,132.8,132.78,3.81759307]
["bitfinex-derivatives","SOLF0:USTF0",1725294197400,0.04782229,132.8,132.78,0.05239307]
["bitfinex-derivatives","SOLF0:USTF0",1725294197997,0.04782229,132.8,132.78,3.81759307]
["bitfinex-derivatives","SOLF0:USTF0",1725294198596,0.04782229,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294201095,0.04782229,132.8,132.79,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725294206708,1.4133,132.89,132.79,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1725294206908,1.4133,132.89,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294207105,1.3567,132.9,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294207711,3.81486195,132.88,132.86,0.0507432]
["bitfinex-derivatives","SOLF0:USTF0",1725294208603,3.7628,132.87,132.86,0.0507432]
["bitfinex-derivatives","SOLF0:USTF0",1725294208905,3.72289972,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294209099,11.62206195,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294209302,11.57,132.87,132.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294209505,16.72456419,132.87,132.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294209704,3.7637,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725294210005,3.7637,132.84,132.82,0.05081197]
["bitfinex-derivatives","SOLF0:USTF0",1725294210605,11.62378228,132.85,132.82,0.05081197]
["bitfinex-derivatives","SOLF0:USTF0",1725294211001,3.7637,132.84,132.82,0.05081197]
["bitfinex-derivatives","SOLF0:USTF0",1725294212409,3.7637,132.84,132.82,3.81501197]
["bitfinex-derivatives","SOLF0:USTF0",1725294213402,3.81728228,132.85,132.82,3.81501197]
["bitfinex-derivatives","SOLF0:USTF0",1725294214202,0.05378228,132.85,132.82,0.05081197]
["bitfinex-derivatives","SOLF0:USTF0",1725294214408,0.05378228,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725294215307,3.81718228,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725294216004,3.81718228,132.85,132.82,3.81491197]
["bitfinex-derivatives","SOLF0:USTF0",1725294216404,5.27598228,132.85,132.82,3.81491197]
["bitfinex-derivatives","SOLF0:USTF0",1725294218313,3.7638,132.84,132.82,3.81491197]
["bitfinex-derivatives","SOLF0:USTF0",1725294218906,5.27608228,132.85,132.82,3.81491197]
["bitfinex-derivatives","SOLF0:USTF0",1725294219511,3.7637,132.84,132.82,3.81491197]
["bitfinex-derivatives","SOLF0:USTF0",1725294220215,5.27608228,132.85,132.82,3.81491197]
["bitfinex-derivatives","SOLF0:USTF0",1725294222012,225.0,132.96,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294222209,1.4314,132.92,132.85,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294222509,1.4314,132.92,132.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294222819,3.84334537,132.91,132.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294223012,0.0572849,132.9,132.87,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294223314,0.0572849,132.9,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725294223710,1.4314,132.92,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725294223914,0.05738385,132.91,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725294230209,3.68284424,132.98,132.89,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294230406,3.68284424,132.98,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294231018,7.44254424,132.98,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725294231217,7.49828179,132.98,132.95,3.8118301]
["bitfinex-derivatives","SOLF0:USTF0",1725294231514,3.73858179,132.98,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725294231907,3.73858179,132.98,132.95,0.0514301]
["bitfinex-derivatives","SOLF0:USTF0",1725294232108,32.64858179,132.98,132.88,30.271]
["bitfinex-derivatives","SOLF0:USTF0",1725294232414,32.59284424,132.98,132.88,30.271]
["bitfinex-derivatives","SOLF0:USTF0",1725294233021,0.05210689,132.94,132.92,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1725294233415,3.7613,132.93,132.92,0.05173168]
["bitfinex-derivatives","SOLF0:USTF0",1725294234119,3.7616,132.92,132.89,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725294234317,28.91,132.96,132.85,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294235215,0.05223196,132.92,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294235518,3.7618,132.91,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294236144,7.57444108,132.91,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294240022,3.7618,132.91,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294240622,3.81383196,132.92,132.89,3.81151274]
["bitfinex-derivatives","SOLF0:USTF0",1725294240816,3.81383196,132.92,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294242311,3.81383196,132.92,132.89,3.81151274]
["bitfinex-derivatives","SOLF0:USTF0",1725294242519,3.7618,132.91,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294242718,7.60575455,132.91,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294244520,3.7618,132.91,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294244726,3.81383196,132.92,132.89,3.81141274]
["bitfinex-derivatives","SOLF0:USTF0",1725294246522,3.762,132.9,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294248030,5.1661,132.9,132.89,0.04921274]
["bitfinex-derivatives","SOLF0:USTF0",1725294249131,1.4041,132.9,132.82,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725294249322,1.4041,132.9,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294249733,5.1663,132.9,132.86,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294249929,14.3419,132.94,132.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294250329,0.04845583,132.92,132.88,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725294251331,3.7619,132.91,132.88,15.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725294251744,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725294252431,3.7618,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725294252628,3.71547896,132.91,132.86,32.673]
["bitfinex-derivatives","SOLF0:USTF0",1725294252931,0.04845583,132.92,132.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294253131,0.05264606,132.89,132.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294253331,3.83700805,132.88,132.82,30.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725294253526,0.050839,132.86,132.82,30.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725294253734,3.814039,132.86,132.81,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294253933,0.050839,132.86,132.81,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294254732,3.7636,132.85,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725294255640,0.050839,132.86,132.8,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294256036,3.814139,132.86,132.81,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294256639,0.050839,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725294257737,3.814039,132.86,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725294258133,0.050839,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725294258333,3.7635,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725294259539,3.7637,132.84,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725294261036,3.764,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725294261338,3.81779439,132.83,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725294262335,3.81779439,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725294262540,0.05379439,132.83,132.68,81.15652537]
["bitfinex-derivatives","SOLF0:USTF0",1725294262739,0.0574331,132.8,132.75,183.26394413]
["bitfinex-derivatives","SOLF0:USTF0",1725294263052,3.8224331,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294263947,3.8224331,132.8,132.77,32.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725294264147,0.0574331,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294265053,0.0574331,132.8,132.77,32.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725294265852,3.8223331,132.8,132.77,32.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725294270157,3.8223331,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294271160,0.0574331,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294271557,0.0574331,132.8,132.77,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294271762,1.4423,132.85,132.79,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725294272455,1.4423,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725294272456,5.2059,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725294272867,5.2059,132.85,132.82,3.81654671]
["bitfinex-derivatives","SOLF0:USTF0",1725294272868,5.25713648,132.85,132.82,3.81654671]
["bitfinex-derivatives","SOLF0:USTF0",1725294277565,3.81483648,132.85,132.82,3.81654671]
["bitfinex-derivatives","SOLF0:USTF0",1725294278064,3.81483648,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294278669,0.05123648,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725294285965,0.05123648,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725294286265,0.05123648,132.85,132.82,0.05234671]
["bitfinex-derivatives","SOLF0:USTF0",1725294286470,3.81473648,132.85,132.82,3.81634671]
["bitfinex-derivatives","SOLF0:USTF0",1725294286965,3.81473648,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294287368,0.05123648,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294287970,0.05123648,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725294289068,0.05123648,132.85,132.84,15.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725294291671,0.05123648,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725294305077,0.05123648,132.85,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294305078,0.05123648,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294307400,3.81463648,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294311279,0.05123648,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725294311485,0.05123648,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725294312689,0.05123648,132.85,132.84,15.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725294326501,1.4504,132.88,132.87,15.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725294326895,3.7621,132.9,132.87,15.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725294327495,0.05396813,132.9,132.87,0.05760668]
["bitfinex-derivatives","SOLF0:USTF0",1725294327693,0.05396813,132.9,132.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294328198,0.05396813,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725294328391,0.05396813,132.9,132.89,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725294329304,0.05396813,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725294329904,0.05396813,132.9,132.89,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725294334604,0.05396813,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725294334801,0.05396813,132.9,132.87,0.05760668]
["bitfinex-derivatives","SOLF0:USTF0",1725294334997,0.05396813,132.9,132.87,11.61760668]
["bitfinex-derivatives","SOLF0:USTF0",1725294335596,3.81616813,132.9,132.87,15.38030668]
["bitfinex-derivatives","SOLF0:USTF0",1725294336308,3.81616813,132.9,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725294337404,3.7626,132.88,132.87,0.05760668]
["bitfinex-derivatives","SOLF0:USTF0",1725294337601,13.012,132.89,132.78,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725294337805,1.4531,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294338001,3.763,132.87,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294338207,3.763,132.87,132.8,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1725294338410,1.4531,132.88,132.78,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725294338411,1.4531,132.88,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294338903,13.0131,132.88,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294339099,0.05611026,132.87,132.84,0.05785689]
["bitfinex-derivatives","SOLF0:USTF0",1725294339709,3.7631,132.86,132.84,0.05785689]
["bitfinex-derivatives","SOLF0:USTF0",1725294344205,3.7631,132.86,132.84,11.61785689]
["bitfinex-derivatives","SOLF0:USTF0",1725294345107,3.7634,132.85,132.84,0.05785689]
["bitfinex-derivatives","SOLF0:USTF0",1725294348410,11.61611026,132.87,132.76,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725294348609,11.56,132.87,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294348916,3.7641,132.83,132.8,15.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725294349118,3.72788859,132.84,132.8,15.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725294349317,11.56,132.86,132.8,15.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725294349519,3.7641,132.83,132.8,15.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725294349915,3.7643,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725294350214,0.05698263,132.82,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294350820,3.7647,132.81,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294353123,3.7648,132.8,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294354113,3.7648,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294354418,3.81896504,132.8,132.78,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725294355624,0.05416504,132.8,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294356125,0.05416504,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294356322,0.05416504,132.8,132.79,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725294356628,0.05416504,132.8,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294356825,3.81916504,132.8,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294357834,3.81916504,132.8,132.78,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725294361120,0.05416504,132.8,132.78,15.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725294361321,0.05416504,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294361618,3.81916504,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294361829,0.05416504,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294362026,0.05416504,132.8,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294362226,3.81906504,132.8,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294363326,3.81906504,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725294364126,3.81906504,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725294364335,3.81906504,132.8,132.77,15.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725294365429,3.81906504,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294365933,0.05416504,132.8,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294366132,0.05416504,132.8,132.77,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294366326,0.05416504,132.8,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294367128,0.05416504,132.8,132.79,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725294368224,0.05416504,132.8,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294369735,0.05416504,132.8,132.79,15.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725294375243,0.05416504,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725294375431,0.05416504,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725294376643,3.81906504,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725294378652,3.7651,132.79,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725294382139,0.05416504,132.8,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294382334,0.05416504,132.8,132.72,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725294382543,0.05164738,132.77,132.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294383143,0.05164738,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725294384136,0.05164738,132.77,132.71,72.5577168]
["bitfinex-derivatives","SOLF0:USTF0",1725294384441,0.05164738,132.77,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294384642,3.7663,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725294384940,0.05164738,132.77,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294385137,3.81744738,132.77,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294385949,3.81744738,132.77,132.75,15.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725294391456,3.766,132.76,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294391858,0.05164738,132.77,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294392051,0.05164738,132.77,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294392245,0.05164738,132.77,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294393461,0.05164738,132.77,132.76,15.326]
["bitfinex-derivatives","SOLF0:USTF0",1725294394356,2.7156,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725294394548,2.7156,132.83,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294394753,3.7645,132.82,132.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294395157,3.7645,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725294395559,3.81813324,132.82,132.79,3.81938595]
["bitfinex-derivatives","SOLF0:USTF0",1725294395954,3.7646,132.81,132.79,3.81938595]
["bitfinex-derivatives","SOLF0:USTF0",1725294399368,3.7646,132.81,132.79,0.05438595]
["bitfinex-derivatives","SOLF0:USTF0",1725294399569,3.7648,132.8,132.79,0.05438595]
["bitfinex-derivatives","SOLF0:USTF0",1725294403373,3.7658,132.77,132.71,1.38376784]
["bitfinex-derivatives","SOLF0:USTF0",1725294403567,3.7658,132.77,132.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1725294403568,3.7658,132.77,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294403977,3.7658,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294404579,3.82146816,132.77,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294404778,0.05566816,132.77,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294405080,0.05566816,132.77,132.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1725294405377,0.05566816,132.77,132.75,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725294406373,0.05566816,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725294406576,0.05566816,132.77,132.69,70.99947983]
["bitfinex-derivatives","SOLF0:USTF0",1725294406783,0.05566816,132.77,132.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294406973,0.05566816,132.77,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725294408082,3.82136816,132.77,132.75,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725294408579,3.82136816,132.77,132.69,70.99947983]
["bitfinex-derivatives","SOLF0:USTF0",1725294408580,0.05566816,132.77,132.69,70.99947983]
["bitfinex-derivatives","SOLF0:USTF0",1725294408774,3.91338132,132.77,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294408975,0.05566816,132.77,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294409171,7.51911295,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725294409768,3.7663,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725294410177,3.75301295,132.76,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725294410378,3.7664,132.75,132.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294410584,3.8206604,132.75,132.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294410776,3.8206604,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725294412879,3.8206604,132.75,132.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294413084,0.0542604,132.75,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294413588,0.0542604,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725294413786,0.0542604,132.75,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294414284,3.8205604,132.75,132.69,70.84467983]
["bitfinex-derivatives","SOLF0:USTF0",1725294414484,3.8205604,132.75,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294414883,3.8205604,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725294415092,3.7668,132.73,132.69,70.84467983]
["bitfinex-derivatives","SOLF0:USTF0",1725294415286,0.05377179,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725294415786,3.82107179,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725294416685,3.7674,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725294416888,3.7674,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725294417191,3.8249509,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725294418288,3.7677,132.7,132.67,15.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725294418887,3.7677,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725294419579,3.768,132.69,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725294419785,3.768,132.69,132.66,15.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725294420387,3.768,132.69,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725294420785,3.81681064,132.69,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725294422486,0.04881064,132.69,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294423092,0.04881064,132.69,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725294423489,0.04881064,132.69,132.63,3.75847867]
["bitfinex-derivatives","SOLF0:USTF0",1725294423794,0.04881064,132.69,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294423994,0.05298525,132.69,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294424992,0.05298525,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725294426193,3.82088525,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725294426596,0.05298525,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725294428295,3.82098525,132.69,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725294428692,0.05298525,132.69,132.61,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725294428891,0.05301507,132.66,132.61,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725294429089,0.05301507,132.66,132.64,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294429593,0.05301507,132.66,132.62,3.70505766]
["bitfinex-derivatives","SOLF0:USTF0",1725294429791,0.05301507,132.66,132.64,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294430196,0.05301507,132.66,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725294430389,0.05301507,132.66,132.64,15.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725294431196,0.05301507,132.66,132.61,5.18359326]
["bitfinex-derivatives","SOLF0:USTF0",1725294431393,0.05301507,132.66,132.61,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725294431804,3.82191507,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725294432101,3.82191507,132.66,132.6,3.80832139]
["bitfinex-derivatives","SOLF0:USTF0",1725294432102,0.05301507,132.66,132.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294432304,3.7695,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725294432496,3.81219413,132.64,132.61,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725294432697,0.05301507,132.66,132.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294432904,14.3846,132.67,132.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294432905,0.05759041,132.64,132.6,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294433102,0.05759041,132.64,132.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294433307,11.61741984,132.63,132.54,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1725294433498,0.05580403,132.6,132.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294433798,3.82650403,132.6,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725294434405,3.82650403,132.6,132.57,15.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725294435301,0.05580403,132.6,132.57,15.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725294435701,0.05580403,132.6,132.56,15.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725294435902,0.05580403,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725294436098,11.61580403,132.6,132.5,66.85990457]
["bitfinex-derivatives","SOLF0:USTF0",1725294436296,0.05228685,132.56,132.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294436505,3.7725,132.53,132.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294436702,3.69193846,132.53,132.46,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725294436905,0.05288582,132.53,132.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294437105,3.7729,132.52,132.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294437306,3.7729,132.52,132.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294437502,0.05288582,132.53,132.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294437706,3.82548582,132.53,132.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294438002,0.05288582,132.53,132.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725294438400,0.05288582,132.53,132.52,15.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725294439914,0.05288582,132.53,132.52,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725294440913,0.05288582,132.53,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294441311,0.05288582,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725294442013,0.05288582,132.53,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725294442207,0.05288582,132.53,132.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294442403,0.05288582,132.53,132.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294443313,0.05288582,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725294445409,0.05288582,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725294446710,0.05288582,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725294447311,3.82538582,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725294447507,0.05288582,132.53,132.47,70.26855535]
["bitfinex-derivatives","SOLF0:USTF0",1725294447806,0.05288582,132.53,132.44,3.80602082]
["bitfinex-derivatives","SOLF0:USTF0",1725294447807,29.03288582,132.53,132.44,3.80602082]
["bitfinex-derivatives","SOLF0:USTF0",1725294448110,0.0549928,132.5,132.44,3.80602082]
["bitfinex-derivatives","SOLF0:USTF0",1725294448310,0.0549928,132.5,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725294448509,3.8285928,132.5,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725294449419,0.0549928,132.5,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725294449619,0.0549928,132.5,132.44,3.71735849]
["bitfinex-derivatives","SOLF0:USTF0",1725294450315,3.8284928,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725294451610,0.0549928,132.5,132.44,3.84528301]
["bitfinex-derivatives","SOLF0:USTF0",1725294451810,0.0549928,132.5,132.42,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725294452011,0.05757135,132.47,132.42,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725294454919,0.05757135,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294456007,3.79055379,132.53,132.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294456309,2.8137,132.54,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294456912,6.5861,132.54,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294457217,0.05717748,132.52,132.49,29.03035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294457516,0.05717748,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725294460417,0.05717748,132.52,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294461416,3.83007748,132.52,132.49,3.82385531]
["bitfinex-derivatives","SOLF0:USTF0",1725294462717,0.05717748,132.52,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294463821,0.05717748,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725294471533,0.05717748,132.52,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294472425,3.83007748,132.52,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294473327,0.05717748,132.52,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294474525,1.50187748,132.52,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294474729,3.7731,132.51,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294475323,3.7733,132.5,132.49,0.05035531]
["bitfinex-derivatives","SOLF0:USTF0",1725294476534,3.7733,132.5,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294476732,3.7733,132.5,132.44,3.83857165]
["bitfinex-derivatives","SOLF0:USTF0",1725294476931,3.7733,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725294477638,3.7737,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725294477830,0.0524852,132.5,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294478033,30.4247,132.52,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294478034,0.05378436,132.48,132.44,3.74528581]
["bitfinex-derivatives","SOLF0:USTF0",1725294479435,0.05378436,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294479839,0.05378436,132.48,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294480427,0.05378436,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294481127,0.05378436,132.48,132.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294481536,0.05378436,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294485744,2.8222,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725294485933,6.5946,132.54,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725294486139,6.5946,132.54,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294486444,3.7724,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725294486635,1.4061,132.57,132.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294486834,0.05115882,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725294487841,0.05115882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294488446,3.82345882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294489039,0.05115882,132.54,132.52,3.83056036]
["bitfinex-derivatives","SOLF0:USTF0",1725294489240,0.05115882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294489536,3.82345882,132.54,132.52,3.83056036]
["bitfinex-derivatives","SOLF0:USTF0",1725294489733,3.82345882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294490746,0.05115882,132.54,132.52,3.83046036]
["bitfinex-derivatives","SOLF0:USTF0",1725294491343,3.82355882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294491548,0.05115882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294491739,3.70822342,132.53,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294491944,29.03115882,132.54,132.52,0.05786036]
["bitfinex-derivatives","SOLF0:USTF0",1725294492254,28.98,132.54,132.46,3.82214849]
["bitfinex-derivatives","SOLF0:USTF0",1725294492646,3.7732,132.51,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725294492950,3.7732,132.51,132.45,32.78215502]
["bitfinex-derivatives","SOLF0:USTF0",1725294493143,0.05022402,132.49,132.45,32.78215502]
["bitfinex-derivatives","SOLF0:USTF0",1725294493343,0.05022402,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725294502946,0.05022402,132.49,132.45,3.80215502]
["bitfinex-derivatives","SOLF0:USTF0",1725294503156,0.05022402,132.49,132.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294503354,0.05022402,132.49,132.45,3.77594113]
["bitfinex-derivatives","SOLF0:USTF0",1725294504043,0.05022402,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725294504241,0.05022402,132.49,132.45,3.77594113]
["bitfinex-derivatives","SOLF0:USTF0",1725294504451,0.05022402,132.49,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294504649,0.05022402,132.49,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725294508363,0.05022402,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725294512058,0.05022402,132.49,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294512258,0.04883501,132.49,132.44,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294512458,0.05119432,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725294513555,0.05119432,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294515569,0.05119432,132.48,132.47,15.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725294519476,0.05119432,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294521669,0.05119432,132.48,132.45,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294522373,0.05119432,132.48,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294523270,0.05119432,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294523971,11.64119432,132.48,132.33,10.99199998]
["bitfinex-derivatives","SOLF0:USTF0",1725294524174,11.59,132.44,132.36,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725294524375,11.59,132.44,132.3,3.43569998]
["bitfinex-derivatives","SOLF0:USTF0",1725294524376,11.59,132.42,132.37,3.7648133]
["bitfinex-derivatives","SOLF0:USTF0",1725294524572,11.59,132.42,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725294524573,3.7761,132.41,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725294524867,0.05808904,132.4,132.35,15.33519114]
["bitfinex-derivatives","SOLF0:USTF0",1725294525063,3.7766,132.39,132.35,19.11249114]
["bitfinex-derivatives","SOLF0:USTF0",1725294525262,0.05808904,132.4,132.33,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1725294525462,0.05723203,132.38,132.36,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294525769,0.05723203,132.38,132.36,15.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725294525970,0.05723203,132.38,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725294527068,0.05723203,132.38,132.35,32.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725294527670,0.05723203,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725294529771,0.05723203,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725294530178,0.05723203,132.38,132.37,32.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725294530376,0.05723203,132.38,132.31,6.51139353]
["bitfinex-derivatives","SOLF0:USTF0",1725294530577,0.05723203,132.38,132.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294530977,0.05723203,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725294531374,0.05723203,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725294532282,0.05723203,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725294532473,3.7761,132.41,132.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294532474,3.7761,132.41,132.38,0.05090695]
["bitfinex-derivatives","SOLF0:USTF0",1725294532673,1.3245,132.48,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294532873,3.84356152,132.47,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294533074,30.4002,132.46,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294533280,29.0,132.44,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294533481,3.82437557,132.41,132.38,0.05766697]
["bitfinex-derivatives","SOLF0:USTF0",1725294534086,3.82437557,132.41,132.38,3.83446697]
["bitfinex-derivatives","SOLF0:USTF0",1725294534481,3.82437557,132.41,132.38,0.05766697]
["bitfinex-derivatives","SOLF0:USTF0",1725294534786,3.7763,132.4,132.38,0.05766697]
["bitfinex-derivatives","SOLF0:USTF0",1725294541283,0.04827557,132.41,132.38,0.05766697]
["bitfinex-derivatives","SOLF0:USTF0",1725294541487,3.7765,132.39,132.38,0.05766697]
["bitfinex-derivatives","SOLF0:USTF0",1725294545086,3.7773,132.37,132.31,3.80179353]
["bitfinex-derivatives","SOLF0:USTF0",1725294545289,1.4307,132.36,132.32,5.16617287]
["bitfinex-derivatives","SOLF0:USTF0",1725294545483,1.4307,132.36,132.32,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725294545689,3.778,132.34,132.3,3.78833543]
["bitfinex-derivatives","SOLF0:USTF0",1725294545883,3.778,132.34,132.31,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725294546287,3.778,132.34,132.3,3.69882935]
["bitfinex-derivatives","SOLF0:USTF0",1725294546288,0.05665958,132.34,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725294546595,271.44,132.47,132.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725294546596,16.80941059,132.41,132.35,0.05568343]
["bitfinex-derivatives","SOLF0:USTF0",1725294546794,3.7767,132.39,132.34,15.31827092]
["bitfinex-derivatives","SOLF0:USTF0",1725294547095,3.77398424,132.4,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725294547388,11.61,132.4,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725294547595,0.05014546,132.38,132.36,11.66294553]
["bitfinex-derivatives","SOLF0:USTF0",1725294548095,0.05014546,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725294548391,30.3999,132.46,132.36,29.05294553]
["bitfinex-derivatives","SOLF0:USTF0",1725294548592,3.7754,132.43,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725294549086,3.7754,132.43,132.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294549283,3.7757,132.42,132.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294549484,0.04882429,132.4,132.38,0.0500159]
["bitfinex-derivatives","SOLF0:USTF0",1725294549691,0.04882429,132.4,132.38,3.8266159]
["bitfinex-derivatives","SOLF0:USTF0",1725294550889,0.04882429,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725294555292,0.04882429,132.4,132.38,3.8266159]
["bitfinex-derivatives","SOLF0:USTF0",1725294556795,7.88634299,132.58,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725294556998,31.8776,132.5,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294557499,3.7744,132.47,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294557905,0.05569286,132.45,132.43,3.8255315]
["bitfinex-derivatives","SOLF0:USTF0",1725294558100,0.05569286,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294558795,0.05569286,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725294558995,0.05569286,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294560195,0.05569286,132.45,132.43,3.8256315]
["bitfinex-derivatives","SOLF0:USTF0",1725294560399,3.83049286,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294560699,5.18189286,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294561101,8.9195297,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294561303,5.18189286,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294561900,3.7751,132.44,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294562605,10.25199274,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294562802,6.47709274,132.45,132.43,0.0503315]
["bitfinex-derivatives","SOLF0:USTF0",1725294563198,29.0,132.42,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725294564201,3.82490145,132.41,132.38,3.82491819]
["bitfinex-derivatives","SOLF0:USTF0",1725294564498,3.82490145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294564499,0.04890145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294564702,0.04890145,132.41,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725294568412,0.04890145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294568413,3.7762,132.4,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294568908,0.04890145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294569095,3.82490145,132.41,132.38,3.82471819]
["bitfinex-derivatives","SOLF0:USTF0",1725294569295,3.82490145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294570002,3.82490145,132.41,132.38,3.82481819]
["bitfinex-derivatives","SOLF0:USTF0",1725294571299,0.04890145,132.41,132.38,3.82481819]
["bitfinex-derivatives","SOLF0:USTF0",1725294572207,0.04890145,132.41,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725294573913,3.82480145,132.41,132.38,3.82481819]
["bitfinex-derivatives","SOLF0:USTF0",1725294574810,3.7764,132.4,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294575013,0.04890145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294575213,3.7762,132.4,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294576406,0.04890145,132.41,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294576407,3.7765,132.39,132.38,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294584407,0.04890145,132.41,132.38,11.64821819]
["bitfinex-derivatives","SOLF0:USTF0",1725294584609,0.04890145,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725294585007,313.88908072,132.59,132.4,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294585201,11.6,132.54,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725294585606,11.6,132.54,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725294585808,11.6,132.54,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725294585809,11.6,132.53,132.41,0.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725294586014,3.7733,132.51,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725294586215,0.04973551,132.48,132.46,0.048841]
["bitfinex-derivatives","SOLF0:USTF0",1725294589714,3.7742,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294590018,5.1656,132.47,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294590814,5.1656,132.47,132.44,3.82464292]
["bitfinex-derivatives","SOLF0:USTF0",1725294591015,30.3614,132.47,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294591714,30.3614,132.47,132.38,32.70282915]
["bitfinex-derivatives","SOLF0:USTF0",1725294592011,0.04955765,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294592212,3.82465765,132.44,132.41,3.82685264]
["bitfinex-derivatives","SOLF0:USTF0",1725294592413,0.04955765,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294592616,0.04955765,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725294595123,0.04955765,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294595621,0.04955765,132.44,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725294596719,0.04955765,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725294596919,0.04955765,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294597425,0.04955765,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725294597819,3.82465765,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725294598021,0.04955765,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294598527,3.7754,132.43,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294599225,3.82485765,132.44,132.41,3.82675264]
["bitfinex-derivatives","SOLF0:USTF0",1725294599616,3.82485765,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294599822,3.82485765,132.44,132.41,3.82685264]
["bitfinex-derivatives","SOLF0:USTF0",1725294600033,3.7754,132.43,132.41,3.82685264]
["bitfinex-derivatives","SOLF0:USTF0",1725294600218,0.04955765,132.44,132.41,3.82685264]
["bitfinex-derivatives","SOLF0:USTF0",1725294601225,3.80078489,132.44,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294601429,1.4125,132.43,132.41,0.05105264]
["bitfinex-derivatives","SOLF0:USTF0",1725294601726,3.7761,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725294603624,3.7758,132.42,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725294603928,3.7758,132.42,132.37,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294603929,0.05217063,132.41,132.37,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294604626,0.05217063,132.41,132.39,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294605026,1.3914,132.47,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294605334,1.3914,132.47,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294605521,5.1657,132.47,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294606129,0.05723493,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294608037,0.05723493,132.46,132.43,3.82623328]
["bitfinex-derivatives","SOLF0:USTF0",1725294609028,3.83173493,132.46,132.43,3.82623328]
["bitfinex-derivatives","SOLF0:USTF0",1725294609622,0.05723493,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294610427,3.83173493,132.46,132.43,3.82623328]
["bitfinex-derivatives","SOLF0:USTF0",1725294610638,0.05723493,132.46,132.43,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1725294610827,3.7748,132.45,132.43,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1725294611029,0.05723493,132.46,132.43,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1725294611435,3.7751,132.44,132.43,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1725294611942,3.775,132.45,132.43,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1725294613239,3.7751,132.44,132.43,0.05103328]
["bitfinex-derivatives","SOLF0:USTF0",1725294616648,15.36416188,132.44,132.38,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294616940,3.77416188,132.44,132.39,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294617141,3.77416188,132.44,132.4,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725294617344,3.77416188,132.44,132.35,154.76402537]
["bitfinex-derivatives","SOLF0:USTF0",1725294617646,0.05203392,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725294618749,0.05203392,132.41,132.39,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725294620340,0.05203392,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725294621848,0.05203392,132.41,132.39,15.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725294623455,0.05203392,132.41,132.39,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294623959,3.82803392,132.41,132.39,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294626569,3.82803392,132.41,132.39,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725294626570,0.05203392,132.41,132.39,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725294627766,3.82803392,132.41,132.39,15.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725294629360,11.64203392,132.41,132.34,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725294629561,11.64203392,132.41,132.35,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294629858,3.7763,132.4,132.37,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725294630051,3.7763,132.4,132.36,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294630458,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725294631663,0.05203392,132.41,132.35,3.83391911]
["bitfinex-derivatives","SOLF0:USTF0",1725294631864,0.05203392,132.41,132.4,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294632069,4.1043,132.5,132.45,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294632266,7.8778,132.5,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725294632765,3.7738,132.49,132.45,15.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725294632953,11.59,132.49,132.41,6.54667484]
["bitfinex-derivatives","SOLF0:USTF0",1725294633153,11.59,132.49,132.43,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294633356,3.7743,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725294634158,3.7743,132.47,132.46,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1725294634370,3.83216875,132.48,132.46,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1725294634568,0.05806875,132.48,132.46,0.05710338]
["bitfinex-derivatives","SOLF0:USTF0",1725294634761,3.7742,132.47,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725294635153,0.05806875,132.48,132.38,0.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725294635363,3.7748,132.45,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725294635755,4.1043,132.5,132.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294635958,0.05011858,132.45,132.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294636159,0.05011858,132.45,132.42,32.82229201]
["bitfinex-derivatives","SOLF0:USTF0",1725294636464,0.05011858,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725294637259,0.05011858,132.45,132.44,32.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725294639570,0.05011858,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725294639962,0.05011858,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725294640966,0.05011858,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725294641267,0.05011858,132.45,132.44,32.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725294641473,30.3417,132.55,132.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294641668,33.0874,132.55,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725294642277,3.7732,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725294642474,92.57667929,132.59,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725294642670,1.41,132.57,132.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294643179,1.41,132.57,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725294643373,3.7722,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725294643574,0.05146783,132.55,132.52,0.04774015]
["bitfinex-derivatives","SOLF0:USTF0",1725294643770,0.05030083,132.55,132.52,0.05354005]
["bitfinex-derivatives","SOLF0:USTF0",1725294643979,3.7725,132.53,132.52,0.05354005]
["bitfinex-derivatives","SOLF0:USTF0",1725294645077,28.98,132.54,132.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294645379,1.4258,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725294645580,3.79367594,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725294645776,7.56687594,132.51,132.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294646174,0.05503916,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725294648382,0.05503916,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725294649879,3.7724,132.54,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294650073,3.7724,132.54,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294650777,30.4447,132.57,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294650778,3.7726,132.53,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294650981,0.05429268,132.52,132.5,0.0491989]
["bitfinex-derivatives","SOLF0:USTF0",1725294651186,0.05429268,132.52,132.5,3.8262864]
["bitfinex-derivatives","SOLF0:USTF0",1725294651187,0.05757075,132.52,132.5,3.8262864]
["bitfinex-derivatives","SOLF0:USTF0",1725294651784,3.75342754,132.52,132.5,0.0531864]
["bitfinex-derivatives","SOLF0:USTF0",1725294652083,2.80187075,132.52,132.5,0.0531864]
["bitfinex-derivatives","SOLF0:USTF0",1725294652284,3.7731,132.51,132.5,0.0531864]
["bitfinex-derivatives","SOLF0:USTF0",1725294652490,7.58819015,132.51,132.5,0.0531864]
["bitfinex-derivatives","SOLF0:USTF0",1725294654285,3.7744,132.47,132.41,3.81397761]
["bitfinex-derivatives","SOLF0:USTF0",1725294654587,3.81509015,132.51,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294654780,31.7243,132.52,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294654981,31.7243,132.52,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725294655188,35.43655845,132.52,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294655488,0.05333119,132.49,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294656684,3.7744,132.47,132.43,32.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725294656890,0.0549274,132.46,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294657885,0.0549274,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725294658295,0.0549274,132.46,132.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294658588,0.0549274,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294659184,0.0549274,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294659391,0.0549274,132.46,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294659785,0.0549274,132.46,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725294660089,0.0549274,132.46,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294660290,0.0549274,132.46,132.43,32.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725294660485,0.0549274,132.46,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294661095,3.8295274,132.46,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294661695,3.8295274,132.46,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294661696,0.0549274,132.46,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294661991,0.05199043,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294662401,0.05199043,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725294663200,0.05199043,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294663201,0.05199043,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725294663399,0.05199043,132.44,132.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294663806,0.05199043,132.44,132.42,32.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725294665892,0.05199043,132.44,132.35,0.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725294666197,3.82709043,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294666993,0.05199043,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294667493,0.05199043,132.44,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725294672594,0.05199043,132.44,132.41,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725294672796,0.05199043,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294672797,3.80387807,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294672992,0.05199043,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294673495,3.7758,132.42,132.4,32.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725294673805,0.05199043,132.44,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294673996,3.7761,132.41,132.38,32.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725294674294,3.7761,132.41,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294674803,0.04805841,132.42,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294675298,0.04805841,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725294676500,3.82375841,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725294677295,3.82375841,132.42,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294677802,3.82375841,132.42,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725294678207,3.776,132.41,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294678403,0.04805841,132.42,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294678597,0.04805841,132.42,132.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294678798,3.7765,132.39,132.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294678998,3.7765,132.39,132.36,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725294679900,3.7765,132.39,132.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725294681102,0.055253,132.4,132.29,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725294681412,0.05560836,132.36,132.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294681610,0.05560836,132.36,132.35,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725294684308,3.7766,132.39,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725294684513,3.84722134,132.41,132.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294684707,30.4156,132.44,132.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294684906,3.7769,132.38,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725294685101,3.76822542,132.39,132.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294685303,0.05744491,132.37,132.35,0.05319381]
["bitfinex-derivatives","SOLF0:USTF0",1725294685507,3.83097839,132.37,132.35,0.04829748]
["bitfinex-derivatives","SOLF0:USTF0",1725294686803,3.83097839,132.37,132.35,3.82589748]
["bitfinex-derivatives","SOLF0:USTF0",1725294687509,3.83097839,132.37,132.35,0.04829748]
["bitfinex-derivatives","SOLF0:USTF0",1725294687904,1.4356,132.44,132.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294688110,1.4356,132.44,132.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294688312,1.4356,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294688516,1.4356,132.44,132.4,32.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725294688517,5.2109,132.44,132.4,32.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725294688814,5.2109,132.44,132.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294689012,0.05554211,132.43,132.41,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725294689811,0.05554211,132.43,132.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294690012,1.3348,132.48,132.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294690013,5.1089,132.48,132.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294690318,5.1089,132.48,132.41,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725294690319,5.1089,132.48,132.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294690611,3.7742,132.47,132.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294691018,3.7742,132.47,132.45,29.03392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294691218,3.82745402,132.47,132.45,29.03392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294691824,0.05325402,132.47,132.45,29.03392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294693827,0.05325402,132.47,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294694221,3.7745,132.46,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294695419,3.82755402,132.47,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294696719,3.7745,132.46,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294698619,3.82755402,132.47,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294701013,0.05325402,132.47,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294701519,3.82765402,132.47,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294702420,3.82765402,132.47,132.45,3.82872668]
["bitfinex-derivatives","SOLF0:USTF0",1725294702627,3.82765402,132.47,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294703420,3.7745,132.46,132.45,0.05392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294704518,0.05325402,132.47,132.45,29.03392668]
["bitfinex-derivatives","SOLF0:USTF0",1725294704729,0.05325402,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294708528,0.05325402,132.47,132.46,32.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725294709329,7.8924,132.53,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725294709528,1.383,132.53,132.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294709925,1.383,132.53,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725294710324,1.43905551,132.53,132.51,3.82416352]
["bitfinex-derivatives","SOLF0:USTF0",1725294710727,0.05605551,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725294712234,0.05605551,132.53,132.52,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725294712428,1.3639,132.57,132.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294712634,28.98,132.63,132.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294712831,3.7711,132.58,132.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294713031,3.7711,132.58,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725294713524,3.82353959,132.58,132.55,3.82302427]
["bitfinex-derivatives","SOLF0:USTF0",1725294713929,0.05243959,132.58,132.55,0.05132427]
["bitfinex-derivatives","SOLF0:USTF0",1725294714335,0.05243959,132.58,132.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294714639,0.05243959,132.58,132.57,32.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725294715343,1.3639,132.62,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725294716138,2.8011,132.66,132.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294716341,0.05468123,132.65,132.62,29.02824345]
["bitfinex-derivatives","SOLF0:USTF0",1725294716546,0.05468123,132.65,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294716845,0.05468123,132.65,132.64,32.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725294717237,95.55738511,132.71,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294717438,1.3611,132.71,132.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294717741,2.7637,132.73,132.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294718047,3.84305,132.72,132.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294718239,0.05744257,132.71,132.68,3.82455885]
["bitfinex-derivatives","SOLF0:USTF0",1725294718742,0.05744257,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725294718945,0.05744257,132.71,132.7,32.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725294719643,4.0577,132.77,132.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294719845,6.4507,132.77,132.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294720239,5.06780935,132.81,132.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294720445,3.7651,132.8,132.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294720645,6.47690935,132.81,132.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294721037,35.45690935,132.81,132.71,3.74821011]
["bitfinex-derivatives","SOLF0:USTF0",1725294721245,28.98,132.79,132.71,7.51551011]
["bitfinex-derivatives","SOLF0:USTF0",1725294721543,3.7662,132.76,132.71,7.51551011]
["bitfinex-derivatives","SOLF0:USTF0",1725294721743,1.414,132.78,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725294722050,28.98,132.74,132.46,230.43569998]
["bitfinex-derivatives","SOLF0:USTF0",1725294722246,2.7817,132.73,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725294722544,3.7681,132.69,132.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294722746,3.7681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725294722949,1.414,132.71,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725294723141,3.77553327,132.7,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725294723650,3.7682,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725294725140,3.7682,132.68,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294726348,0.05349247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294726649,3.82209247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294726844,0.05349247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294727040,0.05349247,132.67,132.65,3.82713494]
["bitfinex-derivatives","SOLF0:USTF0",1725294727246,0.05349247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294727842,0.05349247,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725294728043,0.05349247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294732754,0.05349247,132.67,132.65,3.82693494]
["bitfinex-derivatives","SOLF0:USTF0",1725294733158,0.05349247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294734556,0.05349247,132.67,132.65,3.82703494]
["bitfinex-derivatives","SOLF0:USTF0",1725294735649,3.82199247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294735852,0.05349247,132.67,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294736255,3.7688,132.66,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294736460,5.1901,132.66,132.65,0.05803494]
["bitfinex-derivatives","SOLF0:USTF0",1725294736659,1.4213,132.66,132.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725294737056,1.408,132.65,132.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725294737462,3.7698,132.63,132.6,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725294737658,3.82769631,132.63,132.6,3.82208362]
["bitfinex-derivatives","SOLF0:USTF0",1725294738259,3.7699,132.62,132.6,0.05178362]
["bitfinex-derivatives","SOLF0:USTF0",1725294738462,0.05789631,132.63,132.6,0.05178362]
["bitfinex-derivatives","SOLF0:USTF0",1725294738860,3.80417577,132.64,132.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725294739063,1.408,132.65,132.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725294739460,36.16,132.64,132.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725294739668,39.97596803,132.64,132.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1725294740262,0.0572702,132.61,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294740571,3.7707,132.6,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294740765,0.0572702,132.61,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294741165,3.7708,132.59,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294742473,3.7706,132.6,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294743273,3.8275702,132.61,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294743467,0.0572702,132.61,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294744368,3.7708,132.59,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294746368,1.3656,132.6,132.58,3.82180115]
["bitfinex-derivatives","SOLF0:USTF0",1725294747172,5.1361,132.6,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294747763,5.1361,132.6,132.58,3.82180115]
["bitfinex-derivatives","SOLF0:USTF0",1725294748170,5.1361,132.6,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294749466,3.7708,132.59,132.58,0.05080115]
["bitfinex-derivatives","SOLF0:USTF0",1725294754568,3.7708,132.59,132.47,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725294754569,3.772,132.55,132.51,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725294755680,0.05254738,132.54,132.52,0.05057628]
["bitfinex-derivatives","SOLF0:USTF0",1725294756571,0.05254738,132.54,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725294756764,3.7715,132.57,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725294756969,1.4362,132.59,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725294757175,1.4362,132.59,132.53,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725294757879,3.82142765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294759270,0.04992765,132.57,132.55,3.82280271]
["bitfinex-derivatives","SOLF0:USTF0",1725294759470,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294760369,0.04992765,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725294762071,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294763276,0.04992765,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725294763681,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294764071,0.04992765,132.57,132.55,3.82280271]
["bitfinex-derivatives","SOLF0:USTF0",1725294764276,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294765274,3.7716,132.56,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294768191,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294768784,3.7716,132.56,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294773085,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294773086,3.82142765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294773988,3.82142765,132.57,132.55,3.82280271]
["bitfinex-derivatives","SOLF0:USTF0",1725294773989,0.04992765,132.57,132.55,3.82280271]
["bitfinex-derivatives","SOLF0:USTF0",1725294774296,0.04992765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294774592,0.04992765,132.57,132.55,3.82290271]
["bitfinex-derivatives","SOLF0:USTF0",1725294775287,3.82142765,132.57,132.55,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1725294776494,0.04992765,132.57,132.55,3.82290271]
["bitfinex-derivatives","SOLF0:USTF0",1725294776684,0.04992765,132.57,132.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294777487,1.4082,132.63,132.56,32.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725294777689,1.4082,132.63,132.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294777992,3.7707,132.6,132.57,32.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725294778491,1.4082,132.63,132.57,32.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725294778694,0.04871496,132.6,132.57,3.82875229]
["bitfinex-derivatives","SOLF0:USTF0",1725294779294,3.7709,132.59,132.57,3.82875229]
["bitfinex-derivatives","SOLF0:USTF0",1725294780191,3.7711,132.58,132.57,0.05755229]
["bitfinex-derivatives","SOLF0:USTF0",1725294782998,3.7709,132.59,132.57,0.05755229]
["bitfinex-derivatives","SOLF0:USTF0",1725294784394,3.7711,132.58,132.57,0.05755229]
["bitfinex-derivatives","SOLF0:USTF0",1725294787790,0.04871496,132.6,132.57,0.05755229]
["bitfinex-derivatives","SOLF0:USTF0",1725294788104,0.04871496,132.6,132.59,32.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725294788300,1.3505,132.68,132.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294788496,1.3505,132.68,132.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294788998,1.3989,132.7,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294789191,1.3505,132.72,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294789393,3.7674,132.71,132.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294789702,0.05390957,132.68,132.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294789897,0.05390957,132.68,132.67,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1725294790099,0.05390957,132.68,132.67,3.82168429]
["bitfinex-derivatives","SOLF0:USTF0",1725294791702,3.82210957,132.68,132.67,0.05338429]
["bitfinex-derivatives","SOLF0:USTF0",1725294793904,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725294794115,0.05390957,132.68,132.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294794400,3.7703,132.61,132.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294794801,3.74755223,132.63,132.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725294795003,3.82735797,132.6,132.58,0.05528128]
["bitfinex-derivatives","SOLF0:USTF0",1725294795310,0.05568132,132.6,132.58,0.05528128]
["bitfinex-derivatives","SOLF0:USTF0",1725294795495,0.05568132,132.6,132.58,29.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1725294796004,0.05568132,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725294799002,0.05568132,132.6,132.58,0.05528128]
["bitfinex-derivatives","SOLF0:USTF0",1725294799404,3.7708,132.59,132.58,0.05528128]
["bitfinex-derivatives","SOLF0:USTF0",1725294799599,3.7708,132.59,132.5,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725294799600,1.4608,132.6,132.5,37.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725294799803,1.4608,132.6,132.53,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725294800416,1.4608,132.6,132.52,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725294800623,1.4608,132.6,132.5,37.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725294800624,36.19,132.59,132.5,37.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725294800906,3.7721,132.55,132.5,37.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725294801212,0.04791909,132.54,132.53,0.05648183]
["bitfinex-derivatives","SOLF0:USTF0",1725294802622,0.04791909,132.54,132.53,3.82898183]
["bitfinex-derivatives","SOLF0:USTF0",1725294802925,0.04791909,132.54,132.53,0.05648183]
["bitfinex-derivatives","SOLF0:USTF0",1725294805321,3.82011909,132.54,132.53,0.05648183]
["bitfinex-derivatives","SOLF0:USTF0",1725294806724,3.7731,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725294807724,3.82132382,132.51,132.48,3.82298573]
["bitfinex-derivatives","SOLF0:USTF0",1725294810123,3.7735,132.5,132.48,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1725294813319,3.82152382,132.51,132.48,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1725294813515,0.04822382,132.51,132.48,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1725294814825,3.82142382,132.51,132.48,3.82298573]
["bitfinex-derivatives","SOLF0:USTF0",1725294815631,3.7736,132.49,132.48,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1725294825344,3.7747,132.46,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294825538,28.97,132.5,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725294825739,28.97,132.5,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725294826045,3.7746,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725294826542,3.82320013,132.46,132.43,3.82371937]
["bitfinex-derivatives","SOLF0:USTF0",1725294828643,3.7749,132.45,132.43,3.82371937]
["bitfinex-derivatives","SOLF0:USTF0",1725294828842,3.7749,132.45,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294829540,3.7751,132.44,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294830545,3.7749,132.45,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294831249,3.7751,132.44,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294832245,3.7749,132.45,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294834741,3.7751,132.44,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294840850,3.7748,132.45,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294841155,0.04860013,132.46,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294841452,3.82320013,132.46,132.43,3.82371937]
["bitfinex-derivatives","SOLF0:USTF0",1725294841648,0.04860013,132.46,132.43,3.82371937]
["bitfinex-derivatives","SOLF0:USTF0",1725294841844,0.04860013,132.46,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294842052,0.04860013,132.46,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294842953,0.04860013,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294845055,0.04860013,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294845263,0.04860013,132.46,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294846154,0.04860013,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294847458,0.04860013,132.46,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294847959,3.82320013,132.46,132.43,3.82371937]
["bitfinex-derivatives","SOLF0:USTF0",1725294849655,3.7748,132.45,132.43,3.82371937]
["bitfinex-derivatives","SOLF0:USTF0",1725294850160,3.7748,132.45,132.43,0.04851937]
["bitfinex-derivatives","SOLF0:USTF0",1725294850557,3.7759,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725294850758,11.59,132.42,132.37,3.84890531]
["bitfinex-derivatives","SOLF0:USTF0",1725294851258,3.776,132.41,132.37,7.62570531]
["bitfinex-derivatives","SOLF0:USTF0",1725294851655,0.05032241,132.4,132.38,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1725294852061,0.05032241,132.4,132.38,3.82893289]
["bitfinex-derivatives","SOLF0:USTF0",1725294852360,0.05032241,132.4,132.38,11.64233289]
["bitfinex-derivatives","SOLF0:USTF0",1725294852555,3.70244565,132.5,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725294852761,3.70244565,132.5,132.41,15.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725294852762,11.59,132.48,132.41,15.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725294852960,15.31545317,132.48,132.41,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294853556,15.31545317,132.48,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294853766,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294854657,0.05280836,132.46,132.43,3.83095734]
["bitfinex-derivatives","SOLF0:USTF0",1725294855661,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294856165,3.7748,132.45,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294856365,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294856561,29.03280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294856764,3.7751,132.44,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294861167,3.775,132.45,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294861366,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294861564,0.05280836,132.46,132.43,3.83115734]
["bitfinex-derivatives","SOLF0:USTF0",1725294861768,3.82760836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294862264,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294862466,3.7749,132.45,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294864864,3.82740836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294865170,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294865766,0.05280836,132.46,132.44,32.75529447]
["bitfinex-derivatives","SOLF0:USTF0",1725294866069,0.05280836,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294869174,0.05280836,132.46,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725294870376,0.05280836,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294877279,3.82730836,132.46,132.44,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294877485,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294877789,3.7749,132.45,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294878690,3.7749,132.45,132.43,3.83115734]
["bitfinex-derivatives","SOLF0:USTF0",1725294879783,0.05280836,132.46,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294880285,3.7749,132.45,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294883384,3.7751,132.44,132.43,0.05585734]
["bitfinex-derivatives","SOLF0:USTF0",1725294884585,3.7751,132.44,132.37,6.56490531]
["bitfinex-derivatives","SOLF0:USTF0",1725294884586,3.776,132.41,132.37,3.84890531]
["bitfinex-derivatives","SOLF0:USTF0",1725294884787,3.776,132.41,132.38,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294884983,3.776,132.41,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725294885291,1.3918,132.43,132.38,15.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725294885680,3.7761,132.41,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294886789,3.7762,132.4,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294890398,0.05615668,132.42,132.39,11.64328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294890598,0.05615668,132.42,132.41,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294891686,0.05615668,132.42,132.41,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725294892494,0.05615668,132.42,132.41,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725294892690,3.83185668,132.42,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294892996,3.83185668,132.42,132.39,15.41948418]
["bitfinex-derivatives","SOLF0:USTF0",1725294893290,0.05615668,132.42,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294893886,3.7759,132.41,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294898595,3.7762,132.4,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294899398,3.7761,132.41,132.39,0.05328418]
["bitfinex-derivatives","SOLF0:USTF0",1725294899589,3.7761,132.41,132.39,3.82978418]
["bitfinex-derivatives","SOLF0:USTF0",1725294900295,5.24705668,132.42,132.39,3.82978418]
["bitfinex-derivatives","SOLF0:USTF0",1725294900503,3.83195668,132.42,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725294900992,0.05615668,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725294902599,3.79737279,132.51,132.4,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294902790,4.0071,132.53,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294902989,6.39210255,132.53,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725294903191,1.3282,132.52,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294903802,1.3282,132.52,132.47,0.04792478]
["bitfinex-derivatives","SOLF0:USTF0",1725294903998,0.05751355,132.5,132.47,0.04792478]
["bitfinex-derivatives","SOLF0:USTF0",1725294904705,0.05751355,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725294905006,0.05751355,132.5,132.47,0.04792478]
["bitfinex-derivatives","SOLF0:USTF0",1725294905206,0.05751355,132.5,132.47,3.82192478]
["bitfinex-derivatives","SOLF0:USTF0",1725294905600,0.05751355,132.5,132.47,0.04792478]
["bitfinex-derivatives","SOLF0:USTF0",1725294906311,3.83101355,132.5,132.47,3.82212478]
["bitfinex-derivatives","SOLF0:USTF0",1725294906600,0.05751355,132.5,132.45,3.84556604]
["bitfinex-derivatives","SOLF0:USTF0",1725294906808,29.0,132.5,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294907007,32.74481379,132.5,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294907210,3.7744,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725294907802,0.05147776,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725294908007,0.05703613,132.47,132.44,0.05662954]
["bitfinex-derivatives","SOLF0:USTF0",1725294908208,0.05703613,132.47,132.44,0.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294908507,0.05703613,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294911607,0.05703613,132.47,132.44,0.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294911909,3.83143613,132.47,132.44,3.83152613]
["bitfinex-derivatives","SOLF0:USTF0",1725294912109,0.05703613,132.47,132.44,0.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294912712,3.7745,132.46,132.44,0.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294919221,3.83133613,132.47,132.44,0.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294919421,0.05703613,132.47,132.44,29.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294919715,0.05703613,132.47,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294919923,0.05703613,132.47,132.44,29.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294920522,0.05703613,132.47,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294922430,0.05703613,132.47,132.46,32.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294922620,0.05703613,132.47,132.44,29.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294922818,3.83133613,132.47,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294923037,3.83133613,132.47,132.44,29.05652613]
["bitfinex-derivatives","SOLF0:USTF0",1725294923623,3.83133613,132.47,132.44,32.83142613]
["bitfinex-derivatives","SOLF0:USTF0",1725294924323,3.7745,132.46,132.44,32.83142613]
["bitfinex-derivatives","SOLF0:USTF0",1725294924525,0.05703613,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725294925140,0.05703613,132.47,132.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294925828,0.05703613,132.47,132.46,32.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725294937143,2.7716,132.58,132.46,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294937338,4.2035,132.58,132.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294937830,1.4319,132.58,132.54,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294938035,0.05285889,132.57,132.55,0.05755175]
["bitfinex-derivatives","SOLF0:USTF0",1725294938234,0.05285889,132.57,132.55,3.82925175]
["bitfinex-derivatives","SOLF0:USTF0",1725294939440,0.05285889,132.57,132.55,0.05755175]
["bitfinex-derivatives","SOLF0:USTF0",1725294939741,3.86784417,132.57,132.55,0.05755175]
["bitfinex-derivatives","SOLF0:USTF0",1725294941143,5.24174417,132.57,132.55,0.05755175]
["bitfinex-derivatives","SOLF0:USTF0",1725294941340,3.7716,132.56,132.55,0.05755175]
["bitfinex-derivatives","SOLF0:USTF0",1725294941540,6.69364417,132.57,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725294942446,3.7721,132.55,132.53,0.05158654]
["bitfinex-derivatives","SOLF0:USTF0",1725294942844,2.87865889,132.57,132.53,0.05158654]
["bitfinex-derivatives","SOLF0:USTF0",1725294943046,0.05285889,132.57,132.53,0.05158654]
["bitfinex-derivatives","SOLF0:USTF0",1725294943249,3.82435889,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725294943436,0.05285889,132.57,132.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294943741,0.05285889,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725294944843,2.7272,132.62,132.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294945045,29.0,132.68,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294945342,35.52574111,132.68,132.58,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294945842,0.0504013,132.64,132.62,0.05712453]
["bitfinex-derivatives","SOLF0:USTF0",1725294946042,0.0504013,132.64,132.62,29.05712453]
["bitfinex-derivatives","SOLF0:USTF0",1725294946447,0.0504013,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725294947747,0.0504013,132.64,132.62,32.82580277]
["bitfinex-derivatives","SOLF0:USTF0",1725294948046,0.0504013,132.64,132.62,29.05600277]
["bitfinex-derivatives","SOLF0:USTF0",1725294948748,1.3956,132.68,132.62,29.05600277]
["bitfinex-derivatives","SOLF0:USTF0",1725294948941,1.3373,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725294949137,2.7391,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725294949342,6.42765548,132.72,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725294949744,0.05007979,132.7,132.68,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1725294950846,3.81777979,132.7,132.68,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1725294951047,0.05007979,132.7,132.68,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1725294951247,3.7679,132.69,132.68,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1725294952143,0.05007979,132.7,132.68,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1725294954056,1.3807,132.74,132.68,0.05058571]
["bitfinex-derivatives","SOLF0:USTF0",1725294954057,571.2859,132.91,132.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294954348,2.694,132.76,132.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725294954650,3.7667,132.74,132.7,32.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725294955256,0.04907861,132.73,132.71,0.05649079]
["bitfinex-derivatives","SOLF0:USTF0",1725294955643,0.04907861,132.73,132.71,3.82389079]
["bitfinex-derivatives","SOLF0:USTF0",1725294958452,0.04907861,132.73,132.71,0.05649079]
["bitfinex-derivatives","SOLF0:USTF0",1725294959759,3.7671,132.72,132.71,0.05649079]
["bitfinex-derivatives","SOLF0:USTF0",1725294961958,0.04907861,132.73,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294962155,1.4291,132.74,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294962354,1.4291,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725294962759,1.4291,132.74,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725294962946,0.05488317,132.73,132.71,0.0565807]
["bitfinex-derivatives","SOLF0:USTF0",1725294963355,0.05488317,132.73,132.71,3.8238807]
["bitfinex-derivatives","SOLF0:USTF0",1725294964057,3.76065474,132.82,132.72,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1725294964255,1.4546,132.83,132.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294964457,3.7647,132.81,132.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294964855,5.21138119,132.83,132.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294965154,3.7647,132.81,132.79,0.05201586]
["bitfinex-derivatives","SOLF0:USTF0",1725294965751,0.05446637,132.82,132.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294965953,41.39138119,132.83,132.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294966255,5.21138119,132.83,132.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294966655,3.765,132.8,132.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294966961,0.04886757,132.79,132.76,3.81829092]
["bitfinex-derivatives","SOLF0:USTF0",1725294967261,3.7657,132.77,132.76,0.05239092]
["bitfinex-derivatives","SOLF0:USTF0",1725294970062,3.7665,132.75,132.71,39.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725294970255,3.7665,132.75,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294970457,3.7665,132.75,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725294970663,1.4296,132.78,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294970861,37.6096,132.78,132.69,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294971059,37.6096,132.78,132.67,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725294971060,0.05076727,132.75,132.72,0.05375825]
["bitfinex-derivatives","SOLF0:USTF0",1725294971253,3.83070255,132.75,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294971455,36.18,132.76,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294971653,36.18,132.76,132.66,39.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725294971862,39.86342578,132.76,132.66,39.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725294972268,39.86342578,132.76,132.7,0.05679113]
["bitfinex-derivatives","SOLF0:USTF0",1725294972269,0.04805116,132.72,132.7,0.05679113]
["bitfinex-derivatives","SOLF0:USTF0",1725294972760,3.7674,132.71,132.7,0.05679113]
["bitfinex-derivatives","SOLF0:USTF0",1725294972969,5.1839,132.71,132.7,0.05679113]
["bitfinex-derivatives","SOLF0:USTF0",1725294973160,3.769,132.66,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294973462,2.7381,132.71,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294973669,2.7381,132.71,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725294973868,3.768,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725294974271,0.05103048,132.68,132.66,0.0535105]
["bitfinex-derivatives","SOLF0:USTF0",1725294975164,0.05103048,132.68,132.67,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725294975464,1.4165,132.75,132.67,39.9280214]
["bitfinex-derivatives","SOLF0:USTF0",1725294975663,5.183,132.75,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294975856,5.183,132.75,132.71,39.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725294976061,1.4165,132.75,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294976257,1.456,132.78,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294976465,0.052192,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294976870,3.7663,132.75,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294977066,0.052192,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294977572,3.818292,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294977864,0.052192,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294978264,3.818292,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294978957,3.818292,132.76,132.73,3.81756781]
["bitfinex-derivatives","SOLF0:USTF0",1725294979159,0.052192,132.76,132.73,36.23086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294979759,0.052192,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725294979960,0.052192,132.76,132.73,36.23086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294980968,0.052192,132.76,132.73,39.99746781]
["bitfinex-derivatives","SOLF0:USTF0",1725294982168,0.052192,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294983273,3.7665,132.74,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294983569,0.052192,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294983764,3.818292,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294984369,3.818292,132.76,132.73,3.81756781]
["bitfinex-derivatives","SOLF0:USTF0",1725294984869,0.052192,132.76,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294985469,3.7665,132.74,132.73,0.05086781]
["bitfinex-derivatives","SOLF0:USTF0",1725294985865,1.3952,132.75,132.67,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725294986073,2.7377,132.75,132.67,39.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725294986268,6.52668598,132.75,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294986469,3.7672,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725294986865,3.7677,132.7,132.69,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1725294987064,0.05288093,132.72,132.69,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1725294988171,0.05288093,132.72,132.69,36.23363519]
["bitfinex-derivatives","SOLF0:USTF0",1725294988978,0.05288093,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725294989272,0.05288093,132.72,132.71,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294990678,0.05288093,132.72,132.69,36.23363519]
["bitfinex-derivatives","SOLF0:USTF0",1725294990872,0.05288093,132.72,132.69,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1725294991383,3.7677,132.7,132.69,0.05363519]
["bitfinex-derivatives","SOLF0:USTF0",1725294996075,3.7689,132.66,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294996275,3.7689,132.66,132.61,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725294996276,3.7689,132.66,132.61,39.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725294997083,0.04949432,132.65,132.62,0.04761741]
["bitfinex-derivatives","SOLF0:USTF0",1725294997978,0.04949432,132.65,132.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725294999371,0.04949432,132.65,132.64,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725295000385,2.8312,132.73,132.67,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725295000788,2.8312,132.73,132.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725295001283,2.8312,132.73,132.62,0.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725295001284,2.8312,132.73,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725295001478,1.4659,132.73,132.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1725295001680,0.0490302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295003083,3.7677,132.7,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295004092,0.0490302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295005488,3.8165302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295006187,3.7677,132.7,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295007590,3.8165302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295008484,0.0490302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295008687,0.0490302,132.71,132.69,3.82430002]
["bitfinex-derivatives","SOLF0:USTF0",1725295010491,3.8164302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295010698,0.0490302,132.71,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295010999,0.0490302,132.71,132.69,3.82440002]
["bitfinex-derivatives","SOLF0:USTF0",1725295012094,0.0490302,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725295013499,0.0490302,132.71,132.7,39.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725295016606,0.0490302,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725295017899,0.0490302,132.71,132.7,32.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725295020500,3.7677,132.7,132.69,0.05650002]
["bitfinex-derivatives","SOLF0:USTF0",1725295022402,28.9990302,132.71,132.62,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725295022605,1.3888,132.7,132.62,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725295023000,3.7689,132.66,132.62,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1725295023910,0.05800015,132.65,132.63,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1725295025010,3.82710015,132.65,132.63,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1725295025208,0.05800015,132.65,132.63,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1725295025508,3.7694,132.64,132.63,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1725295026013,28.95,132.66,132.57,3.69619298]
["bitfinex-derivatives","SOLF0:USTF0",1725295026205,3.7704,132.61,132.57,3.69619298]
["bitfinex-derivatives","SOLF0:USTF0",1725295026407,3.85551703,132.68,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725295026607,3.7696,132.64,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725295027103,0.04963569,132.63,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725295027308,3.81933569,132.63,132.6,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725295027904,3.81933569,132.63,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725295028809,3.77,132.62,132.58,41.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725295029204,0.04963569,132.63,132.58,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295029411,3.7704,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725295029606,0.0478904,132.6,132.56,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295030511,3.8185904,132.6,132.56,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295031101,3.8185904,132.6,132.56,39.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725295032114,3.7708,132.59,132.56,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295032509,3.7708,132.59,132.56,39.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725295035108,3.7714,132.57,132.56,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295035310,3.7714,132.57,132.54,5.10539471]
["bitfinex-derivatives","SOLF0:USTF0",1725295035616,3.82651516,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725295035913,3.82651516,132.57,132.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725295035914,0.05511516,132.57,132.52,40.03615384]
["bitfinex-derivatives","SOLF0:USTF0",1725295036310,0.05511516,132.57,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725295036921,3.7719,132.55,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725295037412,3.7719,132.55,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725295039420,3.7723,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725295039614,3.82726409,132.54,132.52,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725295040816,3.7725,132.53,132.51,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295041012,0.05496409,132.54,132.51,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295041215,0.05496409,132.54,132.45,3.8055032]
["bitfinex-derivatives","SOLF0:USTF0",1725295041216,3.7731,132.51,132.49,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295041420,3.82536484,132.51,132.49,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295041621,0.05226484,132.51,132.49,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295041918,0.05226484,132.51,132.49,39.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725295042222,0.05226484,132.51,132.47,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295043317,3.7736,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725295043916,3.82546484,132.51,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725295044719,3.7736,132.5,132.47,39.964]
["bitfinex-derivatives","SOLF0:USTF0",1725295044915,0.05226484,132.51,132.47,39.964]
["bitfinex-derivatives","SOLF0:USTF0",1725295045919,3.7735,132.5,132.47,39.964]
["bitfinex-derivatives","SOLF0:USTF0",1725295047224,0.05226484,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725295047621,0.05226484,132.51,132.47,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725295047819,3.82546484,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725295048123,3.82546484,132.51,132.49,32.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725295048928,3.82546484,132.51,132.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295049424,3.7733,132.5,132.47,32.764]
["bitfinex-derivatives","SOLF0:USTF0",1725295049620,3.7733,132.5,132.47,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295049813,3.82546484,132.51,132.47,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295050016,0.05226484,132.51,132.5,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295050925,28.99,132.65,132.5,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295051120,1.333,132.62,132.57,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295051322,28.99,132.67,132.59,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295051323,3.7695,132.64,132.59,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295051523,1.333,132.66,132.59,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295051722,3.7699,132.63,132.59,32.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725295051924,3.7699,132.63,132.61,0.05226484]
["bitfinex-derivatives","SOLF0:USTF0",1725295052722,3.7699,132.62,132.61,0.05226484]
["bitfinex-derivatives","SOLF0:USTF0",1725295053826,0.05703249,132.64,132.61,0.05226484]
["bitfinex-derivatives","SOLF0:USTF0",1725295054220,3.7698,132.63,132.61,0.05226484]
["bitfinex-derivatives","SOLF0:USTF0",1725295054722,0.05703249,132.64,132.61,0.05226484]
["bitfinex-derivatives","SOLF0:USTF0",1725295055022,3.7699,132.62,132.61,0.05226484]
["bitfinex-derivatives","SOLF0:USTF0",1725295056923,30.4087,132.65,132.54,5.17657573]
["bitfinex-derivatives","SOLF0:USTF0",1725295056924,28.99,132.63,132.54,30.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725295057426,3.7707,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725295057626,28.99,132.63,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725295057829,3.7706,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725295058026,0.05190814,132.61,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725295058320,3.7707,132.6,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725295058719,3.77583345,132.6,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725295058915,0.05327284,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725295059823,3.7712,132.58,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725295060631,3.7715,132.57,132.54,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725295060922,0.05327284,132.59,132.52,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725295061123,3.82626174,132.57,132.52,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725295061330,0.05476174,132.57,132.52,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725295061524,0.05476174,132.57,132.5,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295061830,0.05253056,132.55,132.49,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725295062023,0.05253056,132.55,132.48,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295062226,3.7727,132.53,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725295062424,0.04863433,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725295062821,3.82143433,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725295063735,3.82143433,132.52,132.48,32.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725295064233,3.82143433,132.52,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725295064828,0.04863433,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725295066322,3.82143433,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725295066730,3.82143433,132.52,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725295068033,3.7731,132.51,132.49,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725295068424,3.7731,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725295068837,3.7734,132.5,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725295069539,3.7734,132.5,132.47,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725295069937,3.7733,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725295070139,0.04863433,132.52,132.44,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725295070335,0.05105429,132.49,132.46,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295070637,0.05498617,132.49,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725295071937,0.05498617,132.49,132.48,32.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725295073940,3.7726,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725295074841,3.82495527,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725295077941,3.7728,132.52,132.49,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1725295078848,3.7728,132.52,132.49,3.82838617]
["bitfinex-derivatives","SOLF0:USTF0",1725295079747,3.7728,132.52,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725295080256,3.7728,132.52,132.49,3.82848617]
["bitfinex-derivatives","SOLF0:USTF0",1725295080835,3.7731,132.51,132.49,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1725295081140,32.76887111,132.53,132.49,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1725295081356,3.7733,132.5,132.49,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1725295082652,3.7744,132.47,132.42,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295082951,28.99,132.51,132.42,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295083351,3.7743,132.47,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725295083842,0.05702954,132.46,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725295084044,0.05702954,132.46,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725295085446,3.83162954,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725295087152,3.7748,132.45,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725295089557,3.7748,132.45,132.42,32.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725295089847,3.7751,132.44,132.39,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295090050,0.05032854,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725295091756,0.05032854,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725295092151,0.05032854,132.43,132.38,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725295092347,0.05032854,132.43,132.37,3.7192415]
["bitfinex-derivatives","SOLF0:USTF0",1725295092553,0.05032854,132.43,132.36,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725295092750,3.7763,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725295092959,3.83036696,132.4,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725295093359,3.7768,132.39,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725295093560,0.05406696,132.4,132.35,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295093757,0.05406696,132.4,132.35,32.85119921]
["bitfinex-derivatives","SOLF0:USTF0",1725295094055,0.05406696,132.4,132.35,3.86119921]
["bitfinex-derivatives","SOLF0:USTF0",1725295094260,29.04406696,132.4,132.34,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725295094452,29.04406696,132.4,132.31,32.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725295094453,3.7776,132.36,132.31,32.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725295094657,3.7776,132.36,132.31,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295095262,0.04965393,132.35,132.32,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725295095456,0.04965393,132.35,132.31,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295096273,0.04965393,132.35,132.29,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725295096560,0.04965393,132.35,132.29,31.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725295097365,0.04965393,132.35,132.29,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725295097656,0.04965393,132.35,132.28,32.74774052]
["bitfinex-derivatives","SOLF0:USTF0",1725295097862,29.03965393,132.35,132.23,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725295098064,1.3275,132.37,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295098065,0.05377782,132.3,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295098864,0.05377782,132.3,132.24,32.76483944]
["bitfinex-derivatives","SOLF0:USTF0",1725295099263,0.05377782,132.3,132.26,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725295099463,0.05377782,132.3,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295099667,3.7798,132.28,132.24,32.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725295099965,0.05490214,132.27,132.23,3.71920476]
["bitfinex-derivatives","SOLF0:USTF0",1725295100159,3.7807,132.25,132.21,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725295100359,28.99,132.29,132.21,5.05374795]
["bitfinex-derivatives","SOLF0:USTF0",1725295100360,0.05019816,132.24,132.21,5.05374795]
["bitfinex-derivatives","SOLF0:USTF0",1725295100752,0.05019816,132.24,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725295101365,0.05019816,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725295103358,3.7797,132.28,132.24,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725295103558,3.7789,132.31,132.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295103765,3.7789,132.31,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725295103969,1.468,132.32,132.27,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725295104261,0.05571018,132.31,132.28,0.05019816]
["bitfinex-derivatives","SOLF0:USTF0",1725295105054,3.83461018,132.31,132.28,0.05019816]
["bitfinex-derivatives","SOLF0:USTF0",1725295105261,0.05571018,132.31,132.28,0.05019816]
["bitfinex-derivatives","SOLF0:USTF0",1725295106160,32.7693,132.29,132.28,0.05019816]
["bitfinex-derivatives","SOLF0:USTF0",1725295107066,32.7693,132.29,132.21,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725295107067,28.99,132.29,132.21,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725295107270,28.99,132.27,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725295107968,3.83193439,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725295108171,0.05123439,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725295108560,0.05123439,132.25,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725295108761,0.05123439,132.25,132.14,3.79247847]
["bitfinex-derivatives","SOLF0:USTF0",1725295108958,3.7824,132.19,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725295109164,0.05036095,132.18,132.04,162.499]
["bitfinex-derivatives","SOLF0:USTF0",1725295109465,0.05222658,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725295109668,0.05365663,132.13,132.08,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295110063,28.99,132.18,132.08,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295110064,3.7836,132.15,132.08,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295110268,28.99,132.16,132.07,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295110559,28.99,132.16,132.05,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725295110560,28.99,132.14,132.05,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725295110761,1.4631,132.2,132.06,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295110958,1.4631,132.2,132.05,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725295110959,28.99,132.18,132.08,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295111172,3.7839,132.14,132.05,6.50554566]
["bitfinex-derivatives","SOLF0:USTF0",1725295111368,28.99,132.15,132.05,6.50554566]
["bitfinex-derivatives","SOLF0:USTF0",1725295111556,1.4645,132.13,132.05,35.49554566]
["bitfinex-derivatives","SOLF0:USTF0",1725295111761,3.7848,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725295111966,0.05435112,132.12,132.05,35.49554566]
["bitfinex-derivatives","SOLF0:USTF0",1725295112266,3.7845,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725295112469,0.05166322,132.1,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725295113074,0.05166322,132.1,132.01,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295113264,28.99,132.11,132.01,32.71152622]
["bitfinex-derivatives","SOLF0:USTF0",1725295113265,0.05243162,132.07,132.01,32.71152622]
["bitfinex-derivatives","SOLF0:USTF0",1725295113666,0.05243162,132.07,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725295114273,0.05243162,132.07,132.03,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295114476,0.05243162,132.07,132.05,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295114676,0.05243162,132.07,132.06,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725295114969,0.05243162,132.07,132.01,3.72152622]
["bitfinex-derivatives","SOLF0:USTF0",1725295115168,0.05243162,132.07,132.06,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725295115373,3.7837,132.14,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295115973,3.7837,132.14,132.02,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725295115974,3.7842,132.12,132.02,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725295116271,0.058058,132.08,132.06,29.03832815]
["bitfinex-derivatives","SOLF0:USTF0",1725295116571,3.7837,132.14,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295116770,0.0497717,132.13,132.1,0.04803055]
["bitfinex-derivatives","SOLF0:USTF0",1725295117675,0.0497717,132.13,132.1,29.03803055]
["bitfinex-derivatives","SOLF0:USTF0",1725295117974,0.0497717,132.13,132.1,36.37803055]
["bitfinex-derivatives","SOLF0:USTF0",1725295118874,0.0497717,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725295119265,2.8631,132.2,132.1,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1725295119469,1.465,132.2,132.12,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1725295119669,1.465,132.2,132.11,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1725295120773,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295121270,0.05790547,132.17,132.14,3.83367231]
["bitfinex-derivatives","SOLF0:USTF0",1725295121471,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295121872,0.05790547,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295122073,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295122274,36.38790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295122474,3.84080547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295122673,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295122973,3.7832,132.16,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295123173,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295123472,3.84070547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295123873,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295124378,0.05790547,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295125373,0.05790547,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725295125982,0.05790547,132.17,132.14,3.83367231]
["bitfinex-derivatives","SOLF0:USTF0",1725295126280,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295126477,0.05790547,132.17,132.14,3.83357231]
["bitfinex-derivatives","SOLF0:USTF0",1725295126872,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295127073,0.05790547,132.17,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295128179,0.05790547,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725295128372,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295130873,3.7833,132.15,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295132782,3.7832,132.16,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295132984,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295133393,0.05790547,132.17,132.15,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725295133588,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295134690,3.84080547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295135191,3.7833,132.16,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295135392,0.05790547,132.17,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295135783,3.7833,132.15,132.14,0.05017231]
["bitfinex-derivatives","SOLF0:USTF0",1725295141291,31.8125,132.16,132.07,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725295141487,30.5095,132.14,132.07,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725295141683,1.4295,132.14,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725295141890,1.3535,132.16,132.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295142191,0.05499195,132.13,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725295142392,0.05730911,132.14,132.11,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295142989,0.05730911,132.14,132.12,7.50950115]
["bitfinex-derivatives","SOLF0:USTF0",1725295144188,0.05730911,132.14,132.11,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295146191,3.7842,132.12,132.11,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295148895,3.7841,132.13,132.11,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295149093,0.05730911,132.14,132.11,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295150305,0.05730911,132.14,132.11,29.13039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295152403,0.05730911,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725295155207,3.84090911,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725295155411,0.05730911,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725295156910,0.05730911,132.14,132.11,29.13039142]
["bitfinex-derivatives","SOLF0:USTF0",1725295156911,0.05730911,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725295157913,27.83895292,132.34,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295158103,1.3936,132.23,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295158715,3.7821,132.2,132.16,3.69240408]
["bitfinex-derivatives","SOLF0:USTF0",1725295158915,0.05487639,132.19,132.17,0.05502752]
["bitfinex-derivatives","SOLF0:USTF0",1725295159213,3.83707639,132.19,132.17,0.05502752]
["bitfinex-derivatives","SOLF0:USTF0",1725295159411,32.8617076,132.19,132.09,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725295159617,1.4152,132.18,132.09,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725295159814,3.7837,132.14,132.09,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725295160407,0.05534405,132.13,132.1,0.0543126]
["bitfinex-derivatives","SOLF0:USTF0",1725295160719,3.83924405,132.13,132.1,0.0543126]
["bitfinex-derivatives","SOLF0:USTF0",1725295161010,0.05534405,132.13,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725295162222,0.05534405,132.13,132.12,32.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725295163010,3.7829,132.17,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725295163820,3.7826,132.18,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295164213,0.05727356,132.16,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725295165820,0.05727356,132.16,132.14,3.83669542]
["bitfinex-derivatives","SOLF0:USTF0",1725295166419,0.05727356,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295167125,0.05727356,132.16,132.14,0.05319542]
["bitfinex-derivatives","SOLF0:USTF0",1725295167126,0.05727356,132.16,132.14,3.83669542]
["bitfinex-derivatives","SOLF0:USTF0",1725295167824,0.05727356,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295172127,0.05727356,132.16,132.15,36.7059847]
["bitfinex-derivatives","SOLF0:USTF0",1725295172331,2.8717,132.22,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725295172624,2.8717,132.22,132.16,3.83322741]
["bitfinex-derivatives","SOLF0:USTF0",1725295172831,2.8717,132.22,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725295173424,3.7818,132.21,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725295174430,3.7818,132.21,132.18,3.8366804]
["bitfinex-derivatives","SOLF0:USTF0",1725295174431,3.83526934,132.21,132.18,3.8366804]
["bitfinex-derivatives","SOLF0:USTF0",1725295175330,3.83526934,132.21,132.18,0.0541804]
["bitfinex-derivatives","SOLF0:USTF0",1725295175540,0.05346934,132.21,132.18,0.0541804]
["bitfinex-derivatives","SOLF0:USTF0",1725295176625,3.7821,132.2,132.18,0.0541804]
["bitfinex-derivatives","SOLF0:USTF0",1725295177033,3.7822,132.2,132.18,0.0541804]
["bitfinex-derivatives","SOLF0:USTF0",1725295177434,0.05346934,132.21,132.18,0.0541804]
["bitfinex-derivatives","SOLF0:USTF0",1725295178426,3.7822,132.19,132.18,0.0541804]
["bitfinex-derivatives","SOLF0:USTF0",1725295183432,3.7839,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725295183739,6.60464575,132.18,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295184037,2.8345,132.18,132.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295184237,3.7834,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725295184533,0.05349902,132.15,132.12,29.12963754]
["bitfinex-derivatives","SOLF0:USTF0",1725295184943,0.05349902,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725295186231,1.4398,132.22,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725295186432,1.4398,132.22,132.17,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725295186832,3.7818,132.21,132.17,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725295187033,3.7818,132.21,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725295187244,0.05652102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295187436,3.83852102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295188138,0.05652102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295189137,3.83852102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295189340,0.05652102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295189932,3.83852102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295194042,0.05652102,132.2,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295194244,3.7822,132.19,132.18,0.05662464]
["bitfinex-derivatives","SOLF0:USTF0",1725295197955,3.7831,132.16,132.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295198551,3.7831,132.16,132.12,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725295199057,0.05263402,132.15,132.13,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1725295200553,0.05263402,132.15,132.13,3.8351299]
["bitfinex-derivatives","SOLF0:USTF0",1725295201256,3.7836,132.14,132.13,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1725295201940,0.05263402,132.15,132.13,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1725295201941,3.83603402,132.15,132.13,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1725295202143,0.05263402,132.15,132.13,0.0512299]
["bitfinex-derivatives","SOLF0:USTF0",1725295202648,0.05263402,132.15,132.08,32.83548826]
["bitfinex-derivatives","SOLF0:USTF0",1725295202946,3.7846,132.11,132.08,36.62068826]
["bitfinex-derivatives","SOLF0:USTF0",1725295203541,3.83518471,132.11,132.08,36.6730166]
["bitfinex-derivatives","SOLF0:USTF0",1725295204349,0.05058471,132.11,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295204546,0.05058471,132.11,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295205347,0.05058471,132.11,132.09,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725295206852,0.05058471,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295207246,0.05058471,132.11,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295207545,0.05058471,132.11,132.09,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725295207746,0.05058471,132.11,132.09,28.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725295207945,29.08,132.1,131.98,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725295208149,29.08,132.1,131.98,35.59414227]
["bitfinex-derivatives","SOLF0:USTF0",1725295208453,29.08,132.1,132.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295208750,29.08,132.1,132.0,32.95849405]
["bitfinex-derivatives","SOLF0:USTF0",1725295208949,0.05480821,132.06,132.0,32.95849405]
["bitfinex-derivatives","SOLF0:USTF0",1725295209147,3.79013129,132.06,132.0,3.87849405]
["bitfinex-derivatives","SOLF0:USTF0",1725295209451,0.05480821,132.06,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295209754,0.05067107,132.04,131.99,32.80471782]
["bitfinex-derivatives","SOLF0:USTF0",1725295210146,0.05067107,132.04,131.92,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1725295210346,0.05543554,131.99,131.92,3.73002045]
["bitfinex-derivatives","SOLF0:USTF0",1725295210544,0.05543554,131.99,131.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295210749,0.05337502,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725295211056,0.05337502,131.96,131.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295211057,0.04816781,131.96,131.94,5.12642234]
["bitfinex-derivatives","SOLF0:USTF0",1725295211258,0.04816781,131.96,131.94,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725295211565,0.04816781,131.96,131.94,5.23702002]
["bitfinex-derivatives","SOLF0:USTF0",1725295211749,0.04816781,131.96,131.94,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725295212145,0.04816781,131.96,131.94,5.27331849]
["bitfinex-derivatives","SOLF0:USTF0",1725295212552,29.08,132.04,131.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295212748,32.77809938,132.06,131.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295213056,32.8413698,132.08,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295213358,3.7865,132.04,132.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725295213557,0.0527943,132.03,132.01,0.05567716]
["bitfinex-derivatives","SOLF0:USTF0",1725295214161,0.0527943,132.03,132.01,3.81439491]
["bitfinex-derivatives","SOLF0:USTF0",1725295215258,3.8395943,132.03,132.01,3.81439491]
["bitfinex-derivatives","SOLF0:USTF0",1725295216549,0.0527943,132.03,132.01,3.81439491]
["bitfinex-derivatives","SOLF0:USTF0",1725295216750,1.3495,132.09,132.01,32.89439491]
["bitfinex-derivatives","SOLF0:USTF0",1725295216957,29.08,132.12,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295217255,3.7856,132.08,132.03,32.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725295217754,3.7851,132.09,132.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295217957,0.05805239,132.07,132.04,1.47379546]
["bitfinex-derivatives","SOLF0:USTF0",1725295218258,29.08,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725295218449,29.08,132.12,132.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295218854,3.785,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725295219253,0.05504918,132.09,132.07,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725295219456,0.05360901,132.09,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725295219954,0.05360901,132.09,132.07,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725295220155,0.05360901,132.09,132.08,3.79391278]
["bitfinex-derivatives","SOLF0:USTF0",1725295220368,30.4654,132.14,132.07,0.05453965]
["bitfinex-derivatives","SOLF0:USTF0",1725295220656,30.4654,132.14,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725295221256,3.7846,132.11,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295221462,0.05691493,132.12,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295221857,3.84131493,132.12,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295222359,0.05691493,132.12,132.09,3.83672471]
["bitfinex-derivatives","SOLF0:USTF0",1725295223356,3.84111493,132.12,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295223562,0.05691493,132.12,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295225058,3.84141493,132.12,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295225459,0.05691493,132.12,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295225860,3.7847,132.11,132.09,0.05172471]
["bitfinex-derivatives","SOLF0:USTF0",1725295227163,3.84121493,132.12,132.09,3.83672471]
["bitfinex-derivatives","SOLF0:USTF0",1725295228063,3.84121493,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295228263,0.05691493,132.12,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295228665,0.05691493,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725295229371,0.05691493,132.12,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725295230266,3.7838,132.14,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725295230569,3.7838,132.14,132.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295230871,3.7834,132.15,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725295231264,0.04902027,132.15,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295231470,3.7838,132.14,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295232873,3.83242027,132.15,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295235471,3.7836,132.14,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295237181,3.7839,132.13,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295241276,3.7838,132.14,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295242380,0.04902027,132.15,132.12,0.0581993]
["bitfinex-derivatives","SOLF0:USTF0",1725295242381,0.04902027,132.15,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725295242579,0.04902027,132.15,132.14,32.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725295242780,31.8636,132.24,132.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295242979,5.17791092,132.23,132.16,36.69985405]
["bitfinex-derivatives","SOLF0:USTF0",1725295243583,3.7821,132.2,132.16,36.69985405]
["bitfinex-derivatives","SOLF0:USTF0",1725295243786,34.25791092,132.23,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725295244084,3.7822,132.19,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295245082,3.782,132.2,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295246480,3.7822,132.19,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295246992,3.83906736,132.21,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295247379,0.05726736,132.21,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295247580,3.7822,132.19,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295248385,3.7821,132.2,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295249097,3.83896736,132.21,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295249782,3.7821,132.2,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295250285,0.05726736,132.21,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295250588,3.7822,132.19,132.18,0.048447]
["bitfinex-derivatives","SOLF0:USTF0",1725295252286,3.783,132.17,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295252486,29.08,132.21,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295252887,3.7827,132.18,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725295253383,3.7831,132.16,132.15,0.05192237]
["bitfinex-derivatives","SOLF0:USTF0",1725295253583,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295253984,3.7835,132.15,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295255593,3.7832,132.16,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295256084,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295256598,0.05480987,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725295257684,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295258389,3.83760987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295258689,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295258892,3.7832,132.16,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295259195,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295259393,3.7833,132.16,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295260092,3.7833,132.15,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295260886,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295261994,0.05480987,132.17,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725295263288,0.05480987,132.17,132.16,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725295264286,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295264688,0.05480987,132.17,132.14,3.83630447]
["bitfinex-derivatives","SOLF0:USTF0",1725295264896,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295265488,3.7832,132.16,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295266095,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295266890,3.7833,132.15,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295267195,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295268396,3.7832,132.16,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295271195,3.83770987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295272298,3.83770987,132.17,132.14,3.83650447]
["bitfinex-derivatives","SOLF0:USTF0",1725295273095,0.05480987,132.17,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295274302,3.7833,132.15,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295275002,3.7832,132.16,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295276100,3.7833,132.15,132.14,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725295277395,32.8648061,132.15,132.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295277600,5.22649535,132.14,132.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295277800,3.7844,132.12,132.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295278004,29.08,132.18,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295278299,30.4396,132.18,132.1,7.60279575]
["bitfinex-derivatives","SOLF0:USTF0",1725295278492,3.7838,132.14,132.12,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1725295279003,3.7839,132.13,132.12,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1725295284208,0.04844708,132.15,132.12,0.05188466]
["bitfinex-derivatives","SOLF0:USTF0",1725295284711,0.04844708,132.15,132.14,32.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725295284915,1.335,132.22,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295285205,3.7822,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725295285805,0.05271827,132.18,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725295286004,0.05149955,132.19,132.17,7.58574514]
["bitfinex-derivatives","SOLF0:USTF0",1725295286208,11.3314,132.37,132.16,29.13605184]
["bitfinex-derivatives","SOLF0:USTF0",1725295286404,3.7814,132.22,132.18,32.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725295287210,0.05342322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295287413,3.83502322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295288215,0.05342322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295288804,3.7819,132.2,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295290007,3.83512322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295290214,0.05342322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295291017,3.83522322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295291714,0.05342322,132.21,132.19,3.83475971]
["bitfinex-derivatives","SOLF0:USTF0",1725295292118,0.05342322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295292415,3.83512322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295292811,0.05342322,132.21,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295293415,3.7819,132.2,132.19,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1725295297220,3.7834,132.15,132.12,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725295297423,29.08,132.17,132.12,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725295298230,0.05360675,132.16,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295299033,3.7835,132.15,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295300824,3.83680675,132.16,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295301030,0.05360675,132.16,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295301336,3.7835,132.15,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295302631,3.7836,132.14,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295306721,0.05360675,132.16,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295308529,0.05360675,132.16,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725295308942,0.05360675,132.16,132.13,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1725295309325,0.05360675,132.16,132.13,3.83360913]
["bitfinex-derivatives","SOLF0:USTF0",1725295310140,0.05360675,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725295310339,0.05360675,132.16,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295310733,0.05360675,132.16,132.15,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725295313136,1.4421,132.22,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295313439,3.7821,132.2,132.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725295314232,0.0525699,132.19,132.16,0.05663984]
["bitfinex-derivatives","SOLF0:USTF0",1725295314438,0.0525699,132.19,132.17,3.7095261]
["bitfinex-derivatives","SOLF0:USTF0",1725295316433,0.0525699,132.19,132.17,7.4921261]
["bitfinex-derivatives","SOLF0:USTF0",1725295320337,0.0525699,132.19,132.17,3.7095261]
["bitfinex-derivatives","SOLF0:USTF0",1725295320540,3.8348699,132.19,132.16,1.52543984]
["bitfinex-derivatives","SOLF0:USTF0",1725295320943,3.7827,132.18,132.16,1.52543984]
["bitfinex-derivatives","SOLF0:USTF0",1725295321135,0.0525699,132.19,132.16,0.05663984]
["bitfinex-derivatives","SOLF0:USTF0",1725295321743,3.7828,132.17,132.16,0.05663984]
["bitfinex-derivatives","SOLF0:USTF0",1725295323339,3.7826,132.18,132.16,3.84134367]
["bitfinex-derivatives","SOLF0:USTF0",1725295323642,3.7826,132.18,132.16,0.05663984]
["bitfinex-derivatives","SOLF0:USTF0",1725295323946,3.7826,132.18,132.16,3.76077782]
["bitfinex-derivatives","SOLF0:USTF0",1725295325442,0.0525699,132.19,132.16,3.76077782]
["bitfinex-derivatives","SOLF0:USTF0",1725295325748,0.0525699,132.19,132.17,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725295326341,0.0525699,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725295327352,0.0525699,132.19,132.16,0.05663984]
["bitfinex-derivatives","SOLF0:USTF0",1725295328152,3.8348699,132.19,132.16,3.83953984]
["bitfinex-derivatives","SOLF0:USTF0",1725295328353,0.0525699,132.19,132.16,3.83953984]
["bitfinex-derivatives","SOLF0:USTF0",1725295328849,0.0525699,132.19,132.16,7.55275566]
["bitfinex-derivatives","SOLF0:USTF0",1725295329850,3.8348699,132.19,132.16,7.55275566]
["bitfinex-derivatives","SOLF0:USTF0",1725295332052,3.8348699,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295332860,0.0525699,132.19,132.17,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725295333559,3.8348699,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295333755,0.0525699,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295334653,22.81791627,132.26,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295334854,3.69468189,132.26,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295335053,3.7809,132.24,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295335652,3.7809,132.24,132.21,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725295335856,3.7809,132.24,132.21,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295336160,3.83495644,132.24,132.21,11.67658664]
["bitfinex-derivatives","SOLF0:USTF0",1725295336756,3.83495644,132.24,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295336757,0.05405644,132.24,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295336955,225.0,132.34,132.23,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295337157,1.09337156,132.31,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295337355,73.23275953,132.33,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295337356,3.7792,132.3,132.26,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295337560,5.32568254,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295337867,3.7803,132.26,132.22,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725295338055,3.7803,132.26,132.24,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295338255,0.05594685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295338461,3.83614685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295339858,3.7805,132.25,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295340265,0.05594685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295340564,3.83614685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295341568,0.05594685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295342454,3.83614685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295342662,0.05594685,132.26,132.24,11.67524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295342855,0.05594685,132.26,132.24,0.05524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295343054,3.7805,132.25,132.24,0.05524586]
["bitfinex-derivatives","SOLF0:USTF0",1725295344362,16.85983212,132.26,132.05,4.31074977]
["bitfinex-derivatives","SOLF0:USTF0",1725295344666,16.85983212,132.26,132.17,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725295344667,3.7819,132.2,132.17,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725295345464,3.83075545,132.2,132.17,13.02966552]
["bitfinex-derivatives","SOLF0:USTF0",1725295346067,3.83075545,132.2,132.17,30.45966552]
["bitfinex-derivatives","SOLF0:USTF0",1725295346962,3.83075545,132.2,132.17,34.24236552]
["bitfinex-derivatives","SOLF0:USTF0",1725295347166,3.7822,132.19,132.17,34.24236552]
["bitfinex-derivatives","SOLF0:USTF0",1725295351970,0.04885545,132.2,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295353282,0.04885545,132.2,132.18,32.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725295353482,0.04885545,132.2,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295353779,3.7822,132.19,132.18,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295354179,3.7825,132.18,132.17,29.10636552]
["bitfinex-derivatives","SOLF0:USTF0",1725295354375,3.7825,132.18,132.17,0.05636552]
["bitfinex-derivatives","SOLF0:USTF0",1725295361386,3.7836,132.14,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295361888,3.7839,132.13,132.12,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295362181,29.05,132.17,132.08,30.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725295362378,0.0499108,132.14,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295362580,3.7842,132.12,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295377395,0.0499108,132.14,132.11,11.6907613]
["bitfinex-derivatives","SOLF0:USTF0",1725295377890,3.7839,132.13,132.11,11.6907613]
["bitfinex-derivatives","SOLF0:USTF0",1725295379194,0.0499108,132.14,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295379195,3.7842,132.12,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295381394,7.56059845,132.12,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295382193,3.7842,132.12,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295382906,5.2304,132.13,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295383196,3.7841,132.13,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295383395,3.7842,132.12,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295383991,0.0499108,132.14,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295383992,3.784,132.13,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295384902,3.8337108,132.14,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295385699,3.8337108,132.14,132.11,3.8351613]
["bitfinex-derivatives","SOLF0:USTF0",1725295386090,3.8337108,132.14,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295386495,0.0499108,132.14,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295386891,29.05,132.12,132.11,0.0507613]
["bitfinex-derivatives","SOLF0:USTF0",1725295387098,32.78287412,132.12,132.04,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295387399,32.78287412,132.12,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725295387601,3.7852,132.09,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725295388004,0.05474281,132.08,132.06,0.05056263]
["bitfinex-derivatives","SOLF0:USTF0",1725295389104,3.84004281,132.08,132.06,0.05056263]
["bitfinex-derivatives","SOLF0:USTF0",1725295391513,3.7856,132.07,132.06,0.05056263]
["bitfinex-derivatives","SOLF0:USTF0",1725295392912,3.84024281,132.08,132.06,0.05056263]
["bitfinex-derivatives","SOLF0:USTF0",1725295393111,3.84024281,132.08,132.06,3.83646263]
["bitfinex-derivatives","SOLF0:USTF0",1725295393901,7.5665,132.16,132.06,3.83646263]
["bitfinex-derivatives","SOLF0:USTF0",1725295394103,1.4463,132.17,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295394104,30.4963,132.17,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295394799,1.4463,132.17,132.08,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725295395009,1.4463,132.17,132.11,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725295395010,0.05369845,132.14,132.11,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725295395202,3.7842,132.12,132.11,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725295397312,7.5521788,132.12,132.11,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725295400708,3.7679788,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725295401007,29.05,132.12,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725295401214,3.7854,132.08,132.04,32.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725295401608,0.05729244,132.07,132.05,0.05143221]
["bitfinex-derivatives","SOLF0:USTF0",1725295402510,3.84299244,132.07,132.05,0.05143221]
["bitfinex-derivatives","SOLF0:USTF0",1725295406505,3.7859,132.06,132.05,0.05143221]
["bitfinex-derivatives","SOLF0:USTF0",1725295406812,0.05729244,132.07,132.05,0.05143221]
["bitfinex-derivatives","SOLF0:USTF0",1725295407317,3.7859,132.06,132.05,0.05143221]
["bitfinex-derivatives","SOLF0:USTF0",1725295412126,3.7859,132.06,131.99,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725295412127,3.7869,132.03,131.99,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725295412321,3.85355141,132.06,131.99,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725295412514,3.7871,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725295412716,3.82364076,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725295412915,30.4651,132.07,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725295413116,0.05240233,132.04,132.02,0.05309665]
["bitfinex-derivatives","SOLF0:USTF0",1725295414323,3.787,132.03,132.02,0.05309665]
["bitfinex-derivatives","SOLF0:USTF0",1725295416221,0.05240233,132.04,132.02,0.05309665]
["bitfinex-derivatives","SOLF0:USTF0",1725295416819,0.05240233,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725295417819,0.05240233,132.04,132.03,32.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725295420724,3.7854,132.08,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725295420926,3.7854,132.08,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295420927,1.3778,132.1,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295421130,31.8194,132.13,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295421425,3.7848,132.1,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725295421624,2.7594,132.13,132.05,32.83782825]
["bitfinex-derivatives","SOLF0:USTF0",1725295421825,0.0538899,132.1,132.08,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1725295422027,0.0538899,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725295423029,4.1906,132.18,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725295423430,4.1906,132.18,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725295423728,4.1906,132.18,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295423729,1.3643,132.18,132.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295424331,0.04858648,132.16,132.14,0.04892647]
["bitfinex-derivatives","SOLF0:USTF0",1725295425525,0.04858648,132.16,132.14,3.83242647]
["bitfinex-derivatives","SOLF0:USTF0",1725295427333,0.04858648,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295427923,1.4244,132.23,132.18,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725295428129,1.4244,132.23,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295428825,1.4244,132.23,132.18,3.74886841]
["bitfinex-derivatives","SOLF0:USTF0",1725295429126,3.71936168,132.25,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295429127,0.05088619,132.22,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295431329,3.83238619,132.22,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295432231,0.05088619,132.22,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295432727,3.83228619,132.22,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295436035,3.7819,132.21,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295437636,3.7819,132.2,132.19,0.05611621]
["bitfinex-derivatives","SOLF0:USTF0",1725295457653,3.7831,132.16,132.13,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295457851,15.39099523,132.18,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295458160,11.62,132.18,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295458356,3.7832,132.16,132.12,15.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725295458552,15.42390161,132.18,132.12,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295458754,0.05169362,132.16,132.14,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1725295459456,3.7835,132.15,132.14,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1725295462255,3.83489362,132.16,132.14,0.05086183]
["bitfinex-derivatives","SOLF0:USTF0",1725295463360,3.83489362,132.16,132.14,11.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1725295466165,0.05169362,132.16,132.14,11.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1725295467858,3.83479362,132.16,132.14,11.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1725295468061,0.05169362,132.16,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295468259,0.05169362,132.16,132.15,19.19520227]
["bitfinex-derivatives","SOLF0:USTF0",1725295468454,4.2285,132.23,132.15,15.41190227]
["bitfinex-derivatives","SOLF0:USTF0",1725295468662,4.2285,132.23,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295469169,3.7816,132.22,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295469567,0.05265316,132.21,132.19,0.0503438]
["bitfinex-derivatives","SOLF0:USTF0",1725295471059,0.05265316,132.21,132.19,11.6703438]
["bitfinex-derivatives","SOLF0:USTF0",1725295472168,0.05265316,132.21,132.19,15.4525438]
["bitfinex-derivatives","SOLF0:USTF0",1725295472762,503.43934701,132.36,132.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1725295473061,11.62,132.28,132.22,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295473463,3.7799,132.27,132.22,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725295473868,0.05098733,132.26,132.23,0.05100105]
["bitfinex-derivatives","SOLF0:USTF0",1725295474360,3.83118733,132.26,132.23,0.05100105]
["bitfinex-derivatives","SOLF0:USTF0",1725295474560,92.28289235,132.33,132.24,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725295474760,121.30289235,132.33,132.24,32.86899852]
["bitfinex-derivatives","SOLF0:USTF0",1725295475071,3.7796,132.29,132.24,32.86899852]
["bitfinex-derivatives","SOLF0:USTF0",1725295475564,0.0524909,132.28,132.25,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1725295476059,0.0524909,132.28,132.25,3.8325564]
["bitfinex-derivatives","SOLF0:USTF0",1725295477160,0.0524909,132.28,132.25,0.0522564]
["bitfinex-derivatives","SOLF0:USTF0",1725295477367,0.0524909,132.28,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725295477554,0.0524909,132.28,132.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725295478158,29.02,132.37,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725295478364,2.7309,132.38,132.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725295479058,3.778,132.34,132.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725295479364,0.05490964,132.33,132.3,0.05631647]
["bitfinex-derivatives","SOLF0:USTF0",1725295479558,3.83665087,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295479762,0.05490964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295480156,3.7787,132.32,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295480363,32.91295377,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295480864,3.7788,132.31,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295483069,32.91295377,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295483070,3.7786,132.32,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295483260,0.05490964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295483460,3.83330964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295488974,0.05490964,132.33,132.3,3.82779573]
["bitfinex-derivatives","SOLF0:USTF0",1725295489366,0.05490964,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725295489569,0.05490964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295490068,0.05490964,132.33,132.3,3.82759573]
["bitfinex-derivatives","SOLF0:USTF0",1725295492070,3.83310964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295492663,0.05490964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295495674,3.83310964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295498382,0.05490964,132.33,132.3,0.04879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295499979,0.05490964,132.33,132.3,11.66879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295500283,3.83320964,132.33,132.3,11.66879573]
["bitfinex-derivatives","SOLF0:USTF0",1725295500475,0.05490964,132.33,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295500678,0.05490964,132.33,132.31,15.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725295500883,85.65051152,132.4,132.32,3.70521541]
["bitfinex-derivatives","SOLF0:USTF0",1725295501074,89.42904515,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295501375,3.7766,132.39,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295501579,85.65051152,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295501981,3.7765,132.39,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725295502175,3.83407132,132.39,132.37,0.05695645]
["bitfinex-derivatives","SOLF0:USTF0",1725295504286,3.7768,132.38,132.37,0.05695645]
["bitfinex-derivatives","SOLF0:USTF0",1725295505877,3.83427132,132.39,132.37,0.05695645]
["bitfinex-derivatives","SOLF0:USTF0",1725295506782,3.7768,132.38,132.37,0.05695645]
["bitfinex-derivatives","SOLF0:USTF0",1725295507778,3.7768,132.38,132.32,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725295507779,3.7778,132.35,132.31,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295507985,1.3715,132.37,132.29,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295508381,3.7782,132.33,132.29,32.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725295508584,29.01,132.36,132.29,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295508883,3.7792,132.3,132.25,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725295509275,0.05254145,132.29,132.26,0.05716725]
["bitfinex-derivatives","SOLF0:USTF0",1725295509478,0.05254145,132.29,132.26,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1725295510288,0.05254145,132.29,132.26,3.83230715]
["bitfinex-derivatives","SOLF0:USTF0",1725295511190,3.83194145,132.29,132.26,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1725295511378,0.05254145,132.29,132.26,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1725295511897,3.7799,132.27,132.26,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1725295512481,3.7797,132.28,132.26,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1725295514992,3.7799,132.27,132.26,0.05220715]
["bitfinex-derivatives","SOLF0:USTF0",1725295520990,3.7809,132.24,132.19,30.474]
["bitfinex-derivatives","SOLF0:USTF0",1725295521193,40.35850551,132.3,132.19,30.474]
["bitfinex-derivatives","SOLF0:USTF0",1725295521597,40.35850551,132.3,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725295521598,3.7807,132.25,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725295521994,3.7807,132.25,132.22,0.05374318]
["bitfinex-derivatives","SOLF0:USTF0",1725295521995,0.05748745,132.24,132.22,0.05374318]
["bitfinex-derivatives","SOLF0:USTF0",1725295523304,3.83828745,132.24,132.22,0.05374318]
["bitfinex-derivatives","SOLF0:USTF0",1725295523601,0.05748745,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725295523796,0.05748745,132.24,132.23,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295525197,0.05748745,132.24,132.23,32.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725295525694,0.05748745,132.24,132.22,0.05374318]
["bitfinex-derivatives","SOLF0:USTF0",1725295526697,0.05748745,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725295527391,0.05748745,132.24,132.22,3.83494318]
["bitfinex-derivatives","SOLF0:USTF0",1725295530302,3.83828745,132.24,132.22,3.83494318]
["bitfinex-derivatives","SOLF0:USTF0",1725295530500,3.83828745,132.24,132.22,0.05374318]
["bitfinex-derivatives","SOLF0:USTF0",1725295531100,3.7811,132.23,132.22,0.05374318]
["bitfinex-derivatives","SOLF0:USTF0",1725295531611,3.7485854,132.23,132.16,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295531802,4.037,132.23,132.16,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295531998,3.69150226,132.22,132.16,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295532398,3.7823,132.19,132.16,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295532605,3.83423365,132.19,132.16,29.06396029]
["bitfinex-derivatives","SOLF0:USTF0",1725295532802,0.05193365,132.19,132.16,32.84686029]
["bitfinex-derivatives","SOLF0:USTF0",1725295533602,0.05193365,132.19,132.16,0.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1725295535209,3.7827,132.18,132.16,0.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1725295535601,0.05193365,132.19,132.16,0.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1725295536107,3.83433365,132.19,132.16,0.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1725295536310,0.05193365,132.19,132.16,0.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1725295536500,3.7836,132.14,132.09,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725295536701,29.01,132.17,132.09,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725295536911,30.3525,132.17,132.09,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725295537103,3.7838,132.14,132.09,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725295537404,30.3525,132.17,132.08,32.82843239]
["bitfinex-derivatives","SOLF0:USTF0",1725295537704,0.05736427,132.13,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725295537906,0.05382478,132.14,132.12,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295538102,0.05666549,132.14,132.12,29.06176265]
["bitfinex-derivatives","SOLF0:USTF0",1725295538908,0.05666549,132.14,132.12,32.84586265]
["bitfinex-derivatives","SOLF0:USTF0",1725295540402,0.05666549,132.14,132.12,29.06176265]
["bitfinex-derivatives","SOLF0:USTF0",1725295540612,0.05666549,132.14,132.12,0.05176265]
["bitfinex-derivatives","SOLF0:USTF0",1725295542012,3.84026549,132.14,132.12,0.05176265]
["bitfinex-derivatives","SOLF0:USTF0",1725295544804,0.05666549,132.14,132.12,0.05176265]
["bitfinex-derivatives","SOLF0:USTF0",1725295545012,1.3757,132.2,132.13,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295545214,32.87275168,132.23,132.13,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295545517,3.7827,132.18,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725295545704,3.7827,132.18,132.12,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295546110,0.04918619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295546510,0.04918619,132.16,132.14,3.83955926]
["bitfinex-derivatives","SOLF0:USTF0",1725295547221,0.04918619,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295547518,0.04918619,132.16,132.15,36.56969114]
["bitfinex-derivatives","SOLF0:USTF0",1725295547914,0.04918619,132.16,132.15,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725295549216,0.04918619,132.16,132.15,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295549416,0.04918619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295550406,3.83248619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295550908,0.04918619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295552312,3.83238619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295553119,3.7833,132.15,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295553311,0.04918619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295553813,3.83238619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295561224,3.7833,132.15,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295562717,3.83238619,132.16,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295564327,3.7833,132.15,132.14,0.05595926]
["bitfinex-derivatives","SOLF0:USTF0",1725295564830,32.79131388,132.16,132.08,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725295565123,32.79131388,132.16,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725295565124,35.52291388,132.16,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725295565327,35.47372769,132.16,132.07,3.83162587]
["bitfinex-derivatives","SOLF0:USTF0",1725295565632,29.01,132.14,132.07,7.61702587]
["bitfinex-derivatives","SOLF0:USTF0",1725295566329,3.83792239,132.12,132.09,0.0551455]
["bitfinex-derivatives","SOLF0:USTF0",1725295566627,0.05352239,132.12,132.09,0.0551455]
["bitfinex-derivatives","SOLF0:USTF0",1725295567826,3.7847,132.11,132.09,0.0551455]
["bitfinex-derivatives","SOLF0:USTF0",1725295568320,3.7848,132.1,132.09,0.0551455]
["bitfinex-derivatives","SOLF0:USTF0",1725295571437,30.3559,132.13,132.01,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1725295571438,3.7858,132.07,132.02,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295571734,3.7858,132.07,132.02,32.72290127]
["bitfinex-derivatives","SOLF0:USTF0",1725295572127,1.4088,132.11,132.04,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295572434,0.05556762,132.09,132.06,29.06806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295572938,0.05556762,132.09,132.06,32.85386241]
["bitfinex-derivatives","SOLF0:USTF0",1725295573324,0.05556762,132.09,132.06,29.06806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295573530,3.84066762,132.09,132.06,29.06806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295573935,0.05556762,132.09,132.06,29.06806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295574234,3.7856,132.07,132.06,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295575635,0.05556762,132.09,132.06,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295576636,3.7856,132.08,132.06,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295576940,0.05556762,132.09,132.06,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295577143,3.88526624,132.09,132.06,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295577331,3.7856,132.07,132.06,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1725295578337,30.4305,132.08,132.0,180.27]
["bitfinex-derivatives","SOLF0:USTF0",1725295578636,3.7867,132.04,131.99,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295579036,3.7869,132.03,131.99,32.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725295579242,29.01,132.06,131.99,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295579442,0.05278474,132.04,132.01,0.05505931]
["bitfinex-derivatives","SOLF0:USTF0",1725295580235,3.7871,132.02,131.94,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725295580438,29.01,132.05,131.94,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725295580439,29.01,132.05,131.95,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295580640,29.01,132.03,131.95,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295581238,3.83767103,132.02,131.96,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295581438,3.84611646,132.0,131.98,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1725295581748,3.83887879,132.0,131.98,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1725295582037,0.05107879,132.0,131.98,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1725295582441,0.05107879,132.0,131.99,32.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725295582635,3.786,132.06,132.0,3.80434608]
["bitfinex-derivatives","SOLF0:USTF0",1725295582837,3.786,132.06,132.01,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295583335,3.786,132.06,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725295583642,0.04975108,132.05,132.03,0.05499763]
["bitfinex-derivatives","SOLF0:USTF0",1725295584447,0.04975108,132.05,132.03,3.84159763]
["bitfinex-derivatives","SOLF0:USTF0",1725295585148,0.04975108,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725295585541,0.04975108,132.05,132.03,0.05499763]
["bitfinex-derivatives","SOLF0:USTF0",1725295585842,0.04975108,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725295587047,0.04975108,132.05,132.03,3.84169763]
["bitfinex-derivatives","SOLF0:USTF0",1725295588044,0.04975108,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725295589344,29.01,132.13,132.03,29.06499763]
["bitfinex-derivatives","SOLF0:USTF0",1725295589547,3.7849,132.1,132.03,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295589745,1.3965,132.14,132.05,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295590246,0.05040718,132.11,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295590839,3.7848,132.1,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295591255,3.83500718,132.11,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295593251,0.05040718,132.11,132.08,3.83401977]
["bitfinex-derivatives","SOLF0:USTF0",1725295594049,3.83490718,132.11,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295594248,0.05040718,132.11,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295595049,29.06040718,132.11,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295595953,3.7851,132.09,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295601564,7.52118981,132.09,132.08,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725295602560,3.7858,132.07,132.01,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295603164,3.786,132.06,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725295603559,0.05698417,132.05,132.03,0.04787457]
["bitfinex-derivatives","SOLF0:USTF0",1725295604761,0.05698417,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725295605363,29.01,132.13,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725295605667,2.8485,132.14,132.05,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295605870,3.7843,132.12,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725295606363,0.05733733,132.11,132.09,0.05610686]
["bitfinex-derivatives","SOLF0:USTF0",1725295606568,0.05733733,132.11,132.09,3.84110686]
["bitfinex-derivatives","SOLF0:USTF0",1725295607173,0.05733733,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295607863,3.7835,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725295608062,97.54281809,132.18,132.09,30.48800686]
["bitfinex-derivatives","SOLF0:USTF0",1725295608267,97.54281809,132.18,132.11,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295609077,0.05464695,132.16,132.13,3.83796023]
["bitfinex-derivatives","SOLF0:USTF0",1725295609366,0.05464695,132.16,132.13,0.05416023]
["bitfinex-derivatives","SOLF0:USTF0",1725295609968,3.83784695,132.16,132.13,0.05416023]
["bitfinex-derivatives","SOLF0:USTF0",1725295610168,0.05464695,132.16,132.13,0.05416023]
["bitfinex-derivatives","SOLF0:USTF0",1725295610673,3.7836,132.14,132.13,0.05416023]
["bitfinex-derivatives","SOLF0:USTF0",1725295611169,29.01,132.14,132.05,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1725295611561,3.7846,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725295612074,3.83666827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295613075,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295615180,0.05176827,132.1,132.07,7.63422231]
["bitfinex-derivatives","SOLF0:USTF0",1725295615477,0.05176827,132.1,132.07,3.84872231]
["bitfinex-derivatives","SOLF0:USTF0",1725295616374,0.05176827,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725295618479,0.05176827,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725295619071,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295619776,3.83666827,132.1,132.07,7.59920362]
["bitfinex-derivatives","SOLF0:USTF0",1725295620077,3.83666827,132.1,132.07,3.83576683]
["bitfinex-derivatives","SOLF0:USTF0",1725295620579,3.83666827,132.1,132.07,7.56665252]
["bitfinex-derivatives","SOLF0:USTF0",1725295622083,3.83666827,132.1,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725295622689,3.83666827,132.1,132.07,7.56665252]
["bitfinex-derivatives","SOLF0:USTF0",1725295623591,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295624181,3.7853,132.08,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295626187,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295626579,3.7853,132.08,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295627686,0.05176827,132.1,132.07,32.90822624]
["bitfinex-derivatives","SOLF0:USTF0",1725295627880,0.05176827,132.1,132.07,29.06026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295628378,0.05176827,132.1,132.08,7.651053]
["bitfinex-derivatives","SOLF0:USTF0",1725295629289,0.05176827,132.1,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725295630185,3.83666827,132.1,132.08,3.865753]
["bitfinex-derivatives","SOLF0:USTF0",1725295630383,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295630788,1.43286827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295630983,2.85826827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295631182,3.7853,132.08,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295634088,3.7851,132.09,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295634384,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295635487,0.05176827,132.1,132.07,3.83576683]
["bitfinex-derivatives","SOLF0:USTF0",1725295635886,0.05176827,132.1,132.07,32.84576683]
["bitfinex-derivatives","SOLF0:USTF0",1725295636079,0.05176827,132.1,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725295637082,0.05176827,132.1,132.09,32.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725295640584,0.05176827,132.1,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295641287,3.7852,132.09,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295642689,3.7853,132.08,132.07,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725295643088,3.7867,132.04,132.0,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725295643288,29.01,132.09,132.0,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725295643591,3.7861,132.06,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725295643992,0.05408875,132.05,132.02,0.05373346]
["bitfinex-derivatives","SOLF0:USTF0",1725295644600,3.84028875,132.05,132.02,0.05373346]
["bitfinex-derivatives","SOLF0:USTF0",1725295645995,0.05408875,132.05,132.02,3.84073346]
["bitfinex-derivatives","SOLF0:USTF0",1725295646397,0.05408875,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725295646597,0.05408875,132.05,132.02,0.05373346]
["bitfinex-derivatives","SOLF0:USTF0",1725295647402,3.7868,132.03,132.02,0.05373346]
["bitfinex-derivatives","SOLF0:USTF0",1725295648404,3.7874,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295649502,0.05811092,132.0,131.98,0.05483581]
["bitfinex-derivatives","SOLF0:USTF0",1725295650608,3.84591092,132.0,131.98,0.05483581]
["bitfinex-derivatives","SOLF0:USTF0",1725295652109,0.05811092,132.0,131.98,0.05483581]
["bitfinex-derivatives","SOLF0:USTF0",1725295652703,0.05811092,132.0,131.98,3.84293581]
["bitfinex-derivatives","SOLF0:USTF0",1725295652897,0.05811092,132.0,131.98,0.05483581]
["bitfinex-derivatives","SOLF0:USTF0",1725295653103,3.7864,132.05,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725295653604,3.7864,132.05,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725295654008,3.7861,132.06,132.0,3.75218175]
["bitfinex-derivatives","SOLF0:USTF0",1725295654204,3.7861,132.06,132.02,3.84242153]
["bitfinex-derivatives","SOLF0:USTF0",1725295654205,0.0479045,132.04,132.02,3.84242153]
["bitfinex-derivatives","SOLF0:USTF0",1725295654707,0.0479045,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725295654902,0.0479045,132.04,132.03,40.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725295656502,3.7856,132.08,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725295657407,3.7856,132.08,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725295657611,0.05083331,132.07,132.05,0.05280811]
["bitfinex-derivatives","SOLF0:USTF0",1725295658007,0.05083331,132.07,132.05,3.83880811]
["bitfinex-derivatives","SOLF0:USTF0",1725295658511,0.05083331,132.07,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725295664018,3.7846,132.11,132.08,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725295664208,3.7846,132.11,132.08,7.50216541]
["bitfinex-derivatives","SOLF0:USTF0",1725295665112,3.838972,132.11,132.08,7.55210895]
["bitfinex-derivatives","SOLF0:USTF0",1725295665522,0.054372,132.11,132.08,3.76700895]
["bitfinex-derivatives","SOLF0:USTF0",1725295666221,0.054372,132.11,132.09,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725295667917,0.054372,132.11,132.1,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725295669223,0.054372,132.11,132.1,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725295672026,0.054372,132.11,132.1,40.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725295672212,3.7835,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725295673020,3.7835,132.15,132.12,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725295673223,3.83299821,132.15,132.12,3.84190547]
["bitfinex-derivatives","SOLF0:USTF0",1725295673426,3.7836,132.14,132.12,3.84190547]
["bitfinex-derivatives","SOLF0:USTF0",1725295675225,3.83299821,132.15,132.12,3.84190547]
["bitfinex-derivatives","SOLF0:USTF0",1725295675423,3.83299821,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725295675620,0.04949821,132.15,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725295679032,0.04949821,132.15,132.12,3.84190547]
["bitfinex-derivatives","SOLF0:USTF0",1725295679222,0.04949821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295679929,3.7838,132.14,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295680127,0.04949821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295680932,3.83299821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295682426,0.04949821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295683333,3.7839,132.13,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295684038,0.04949821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295684632,3.7838,132.14,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295686239,3.7839,132.13,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295686740,0.04949821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295687128,3.83299821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295687935,3.83299821,132.15,132.12,3.84200547]
["bitfinex-derivatives","SOLF0:USTF0",1725295690530,3.83299821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295690736,0.04949821,132.15,132.12,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1725295690939,36.38949821,132.15,132.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725295691146,36.38949821,132.15,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725295691341,36.38949821,132.15,132.05,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725295691643,3.7849,132.1,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725295691852,3.73344936,132.12,132.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1725295692045,29.06,132.12,132.03,31.43739697]
["bitfinex-derivatives","SOLF0:USTF0",1725295692241,3.7859,132.07,132.03,32.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725295692434,3.80224106,132.1,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295692640,0.04789538,132.08,132.06,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1725295692941,3.75625395,132.08,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295693144,0.04789538,132.08,132.01,32.84465384]
["bitfinex-derivatives","SOLF0:USTF0",1725295693344,0.04789538,132.08,132.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295693638,3.7861,132.06,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295694046,3.7861,132.06,132.03,29.11604194]
["bitfinex-derivatives","SOLF0:USTF0",1725295695344,0.04789538,132.08,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295697435,0.04789538,132.08,132.03,29.11604194]
["bitfinex-derivatives","SOLF0:USTF0",1725295697942,3.7858,132.07,132.03,29.11604194]
["bitfinex-derivatives","SOLF0:USTF0",1725295698438,0.04789538,132.08,132.03,0.05604194]
["bitfinex-derivatives","SOLF0:USTF0",1725295699450,3.786,132.06,132.03,0.05604194]
["bitfinex-derivatives","SOLF0:USTF0",1725295699942,3.7858,132.07,132.03,3.84274194]
["bitfinex-derivatives","SOLF0:USTF0",1725295700143,0.04789538,132.08,132.03,29.11604194]
["bitfinex-derivatives","SOLF0:USTF0",1725295700947,0.04789538,132.08,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295701343,0.04789538,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725295701645,0.04789538,132.08,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295702044,0.04789538,132.08,132.06,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725295702350,0.04789538,132.08,132.06,3.83816969]
["bitfinex-derivatives","SOLF0:USTF0",1725295702642,0.04789538,132.08,132.06,0.05236969]
["bitfinex-derivatives","SOLF0:USTF0",1725295704151,0.04789538,132.08,132.06,3.83826969]
["bitfinex-derivatives","SOLF0:USTF0",1725295705344,0.04789538,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725295708142,0.04789538,132.08,132.06,3.83816969]
["bitfinex-derivatives","SOLF0:USTF0",1725295708347,0.04789538,132.08,132.06,0.05236969]
["bitfinex-derivatives","SOLF0:USTF0",1725295709042,0.04789538,132.08,132.06,3.83826969]
["bitfinex-derivatives","SOLF0:USTF0",1725295709443,0.04789538,132.08,132.06,0.05236969]
["bitfinex-derivatives","SOLF0:USTF0",1725295709851,0.04789538,132.08,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725295715053,1.4663,132.15,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725295715259,1.4663,132.15,132.08,3.78794761]
["bitfinex-derivatives","SOLF0:USTF0",1725295715458,1.4663,132.15,132.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295715459,3.7844,132.12,132.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295715854,1.4663,132.15,132.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295716054,0.05082861,132.12,132.1,0.05103363]
["bitfinex-derivatives","SOLF0:USTF0",1725295716860,3.83512861,132.12,132.1,0.05103363]
["bitfinex-derivatives","SOLF0:USTF0",1725295718650,0.05082861,132.12,132.1,0.05103363]
["bitfinex-derivatives","SOLF0:USTF0",1725295719158,0.05082861,132.12,132.1,3.83563363]
["bitfinex-derivatives","SOLF0:USTF0",1725295719356,0.05082861,132.12,132.1,0.05103363]
["bitfinex-derivatives","SOLF0:USTF0",1725295720759,0.05082861,132.12,132.1,3.83563363]
["bitfinex-derivatives","SOLF0:USTF0",1725295722769,0.05082861,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725295722970,0.05082861,132.12,132.11,32.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725295723168,5.29370738,132.2,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295723365,3.7823,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725295724467,3.7823,132.19,132.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295724669,0.05658175,132.18,132.16,3.8343803]
["bitfinex-derivatives","SOLF0:USTF0",1725295724972,0.05658175,132.18,132.16,3.83306998]
["bitfinex-derivatives","SOLF0:USTF0",1725295725567,0.05658175,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725295725767,0.05658175,132.18,132.17,32.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725295727970,0.05658175,132.18,132.16,3.83296998]
["bitfinex-derivatives","SOLF0:USTF0",1725295729166,0.05658175,132.18,132.17,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725295730774,3.7812,132.23,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725295731075,3.69004387,132.25,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295731666,0.05082664,132.23,132.21,0.05025863]
["bitfinex-derivatives","SOLF0:USTF0",1725295732068,3.7814,132.22,132.21,0.05025863]
["bitfinex-derivatives","SOLF0:USTF0",1725295737171,3.7824,132.19,132.15,32.91319712]
["bitfinex-derivatives","SOLF0:USTF0",1725295738078,0.05009118,132.18,132.16,0.05068484]
["bitfinex-derivatives","SOLF0:USTF0",1725295740472,3.83269118,132.18,132.16,0.05068484]
["bitfinex-derivatives","SOLF0:USTF0",1725295740671,0.05009118,132.18,132.16,0.05068484]
["bitfinex-derivatives","SOLF0:USTF0",1725295740881,3.84151106,132.18,132.06,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1725295741071,30.4424,132.17,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295741278,30.4424,132.17,132.08,32.9191238]
["bitfinex-derivatives","SOLF0:USTF0",1725295741675,3.7843,132.12,132.08,32.9191238]
["bitfinex-derivatives","SOLF0:USTF0",1725295742179,0.05380511,132.11,132.09,0.05137348]
["bitfinex-derivatives","SOLF0:USTF0",1725295743683,3.7848,132.1,132.09,0.05137348]
["bitfinex-derivatives","SOLF0:USTF0",1725295745082,0.05380511,132.11,132.02,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725295745083,0.05380511,132.11,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295745381,1.3814,132.1,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295745886,3.7856,132.08,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295746381,3.7857,132.07,132.05,0.05739125]
["bitfinex-derivatives","SOLF0:USTF0",1725295746581,3.83526457,132.07,132.05,0.05739125]
["bitfinex-derivatives","SOLF0:USTF0",1725295748294,3.7859,132.06,132.05,0.05739125]
["bitfinex-derivatives","SOLF0:USTF0",1725295753386,0.04956457,132.07,131.98,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725295753593,3.7875,132.01,131.98,32.76721785]
["bitfinex-derivatives","SOLF0:USTF0",1725295754491,32.91022446,132.09,132.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295754685,29.06,132.09,132.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295754887,32.78349916,132.09,132.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295755296,32.78349916,132.09,132.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295755495,32.78349916,132.09,132.03,0.05315984]
["bitfinex-derivatives","SOLF0:USTF0",1725295755496,0.05758746,132.06,132.03,0.05315984]
["bitfinex-derivatives","SOLF0:USTF0",1725295755685,0.05655814,132.06,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295755891,3.7862,132.05,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295757286,3.7865,132.04,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295757800,0.05655814,132.06,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295757991,3.84265814,132.06,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295758391,0.05655814,132.06,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295759887,3.7865,132.04,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295762994,3.7863,132.05,132.03,0.05637914]
["bitfinex-derivatives","SOLF0:USTF0",1725295763392,0.05655814,132.06,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295763596,0.05655814,132.06,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295763896,337.0,132.18,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295763897,3.7843,132.12,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295764090,4.1345,132.16,132.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295764491,3.7844,132.12,132.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295764901,3.83414796,132.12,132.09,29.10822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295765597,0.04974796,132.12,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295766206,3.7848,132.1,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295773212,7.66456073,132.1,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295774111,3.7848,132.1,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295775517,7.64373844,132.1,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295775714,3.7848,132.1,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295776317,7.59451969,132.1,132.09,0.04822833]
["bitfinex-derivatives","SOLF0:USTF0",1725295776514,3.786,132.06,132.02,31.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725295777020,3.786,132.06,132.02,35.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725295777614,0.05157236,132.05,132.03,3.84068208]
["bitfinex-derivatives","SOLF0:USTF0",1725295778521,0.05157236,132.05,132.03,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1725295780226,0.05157236,132.05,132.03,3.84078208]
["bitfinex-derivatives","SOLF0:USTF0",1725295784031,0.05157236,132.05,132.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725295786031,0.05157236,132.05,132.03,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1725295787425,3.7865,132.04,132.03,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1725295789237,0.05157236,132.05,132.03,0.05398208]
["bitfinex-derivatives","SOLF0:USTF0",1725295789238,0.05157236,132.05,132.03,11.68398208]
["bitfinex-derivatives","SOLF0:USTF0",1725295789831,0.05157236,132.05,132.03,15.47058208]
["bitfinex-derivatives","SOLF0:USTF0",1725295790736,0.05157236,132.05,132.04,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725295790929,11.63,132.13,132.04,15.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725295791232,11.63,132.13,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725295791438,3.7851,132.09,132.07,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725295791833,3.7851,132.09,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725295791834,3.7851,132.09,132.06,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1725295792035,3.83807056,132.09,132.06,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1725295792637,0.05297056,132.09,132.06,29.1155532]
["bitfinex-derivatives","SOLF0:USTF0",1725295793238,0.05297056,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725295794637,0.05297056,132.09,132.06,32.9013532]
["bitfinex-derivatives","SOLF0:USTF0",1725295794935,0.05297056,132.09,132.06,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1725295796039,3.7856,132.07,132.06,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1725295799641,0.05297056,132.09,132.06,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1725295800242,3.7856,132.07,132.06,0.0555532]
["bitfinex-derivatives","SOLF0:USTF0",1725295800452,4.2752,132.08,132.0,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725295800843,1.3824,132.08,132.01,3.82619818]
["bitfinex-derivatives","SOLF0:USTF0",1725295801040,3.84711494,132.1,132.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295801244,3.84711494,132.1,132.02,32.76542268]
["bitfinex-derivatives","SOLF0:USTF0",1725295801448,0.04864874,132.07,132.05,3.84387496]
["bitfinex-derivatives","SOLF0:USTF0",1725295801948,3.7861246,132.17,132.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295802252,1.4174,132.16,132.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295802447,30.4774,132.16,132.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295803050,3.7846,132.11,132.1,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1725295804140,3.7843,132.12,132.1,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1725295805062,0.05093765,132.13,132.1,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1725295805246,29.06,132.12,132.1,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1725295805754,30.5229,132.12,132.1,0.05415651]
["bitfinex-derivatives","SOLF0:USTF0",1725295806153,30.5229,132.12,132.03,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725295806345,30.5229,132.12,132.01,32.88012264]
["bitfinex-derivatives","SOLF0:USTF0",1725295806346,29.06,132.1,132.01,32.88012264]
["bitfinex-derivatives","SOLF0:USTF0",1725295806542,29.06,132.08,132.02,2.37875425]
["bitfinex-derivatives","SOLF0:USTF0",1725295806851,30.5295,132.1,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725295807254,30.5295,132.1,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295807255,3.84225151,132.07,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295807549,3.9101633,132.07,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295807748,0.05635151,132.07,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295808457,3.7859,132.06,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295811356,3.84205151,132.07,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295811560,0.05635151,132.07,132.05,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295812653,0.05635151,132.07,132.05,29.11417253]
["bitfinex-derivatives","SOLF0:USTF0",1725295812958,2.8895,132.14,132.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295813157,2.8895,132.14,132.06,34.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725295813158,3.7847,132.11,132.06,34.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725295813362,2.8895,132.14,132.06,30.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725295813363,1.4711,132.14,132.06,30.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725295813551,3.7844,132.12,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725295814060,0.04975612,132.11,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295814256,0.04975612,132.11,132.08,3.83627657]
["bitfinex-derivatives","SOLF0:USTF0",1725295814455,0.04975612,132.11,132.08,29.11097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295815257,0.04975612,132.11,132.09,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725295818953,0.04975612,132.11,132.08,32.93884293]
["bitfinex-derivatives","SOLF0:USTF0",1725295818954,0.04975612,132.11,132.08,32.89617657]
["bitfinex-derivatives","SOLF0:USTF0",1725295819151,0.04975612,132.11,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295819759,3.7851,132.09,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295820564,3.7849,132.1,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295820865,0.04975612,132.11,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295821169,3.7848,132.1,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295821567,0.04975612,132.11,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295821867,0.04975612,132.11,132.08,3.83617657]
["bitfinex-derivatives","SOLF0:USTF0",1725295822166,0.04975612,132.11,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295824469,3.7848,132.1,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295825865,3.7851,132.09,132.08,0.05097657]
["bitfinex-derivatives","SOLF0:USTF0",1725295827667,3.7856,132.08,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725295827967,6.64272428,132.1,132.04,2.37859542]
["bitfinex-derivatives","SOLF0:USTF0",1725295828162,6.64272428,132.1,132.04,6.16509542]
["bitfinex-derivatives","SOLF0:USTF0",1725295828363,3.7856,132.08,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725295829069,0.05074759,132.07,132.05,0.05010685]
["bitfinex-derivatives","SOLF0:USTF0",1725295829271,0.05074759,132.07,132.05,3.83630685]
["bitfinex-derivatives","SOLF0:USTF0",1725295833671,0.05074759,132.07,132.06,32.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725295833872,0.05074759,132.07,132.06,35.22390902]
["bitfinex-derivatives","SOLF0:USTF0",1725295835374,2.7851,132.14,132.06,31.43800902]
["bitfinex-derivatives","SOLF0:USTF0",1725295835567,3.7861246,132.17,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295835887,2.7476,132.18,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295836074,2.7476,132.18,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725295836368,3.83321265,132.16,132.14,0.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1725295837473,3.7833,132.15,132.14,0.05103065]
["bitfinex-derivatives","SOLF0:USTF0",1725295839874,3.7841,132.13,132.08,32.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725295840070,29.06,132.16,132.08,32.76544161]
["bitfinex-derivatives","SOLF0:USTF0",1725295840372,29.06,132.16,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725295840675,3.82789429,132.17,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725295840676,3.7834,132.15,132.1,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725295840875,0.05720494,132.14,132.11,0.05570316]
["bitfinex-derivatives","SOLF0:USTF0",1725295841175,0.05720494,132.14,132.11,3.84000316]
["bitfinex-derivatives","SOLF0:USTF0",1725295841889,0.05720494,132.14,132.11,3.84010316]
["bitfinex-derivatives","SOLF0:USTF0",1725295842071,0.05720494,132.14,132.11,29.11570316]
["bitfinex-derivatives","SOLF0:USTF0",1725295842775,0.05720494,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725295842972,0.05720494,132.14,132.11,29.11570316]
["bitfinex-derivatives","SOLF0:USTF0",1725295843971,0.05720494,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725295846471,0.05720494,132.14,132.11,0.05570316]
["bitfinex-derivatives","SOLF0:USTF0",1725295846982,3.784,132.13,132.11,0.05570316]
["bitfinex-derivatives","SOLF0:USTF0",1725295849577,3.7842,132.12,132.11,0.05570316]
["bitfinex-derivatives","SOLF0:USTF0",1725295853574,3.7842,132.12,132.02,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725295853575,1.4393,132.13,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295853775,29.06,132.1,132.02,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725295854072,30.4017,132.09,132.03,2.37832889]
["bitfinex-derivatives","SOLF0:USTF0",1725295854272,30.4017,132.09,131.99,32.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725295854675,3.7867,132.04,132.03,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1725295858187,0.0489047,132.05,132.03,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1725295859282,3.8352047,132.05,132.03,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1725295860079,0.0489047,132.05,132.03,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1725295860780,3.8351047,132.05,132.03,0.05655689]
["bitfinex-derivatives","SOLF0:USTF0",1725295861587,0.0489047,132.05,132.03,29.11655689]
["bitfinex-derivatives","SOLF0:USTF0",1725295861777,0.0489047,132.05,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295862589,3.7852,132.09,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295863282,3.7852,132.09,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725295863898,0.05297986,132.09,132.06,0.05748489]
["bitfinex-derivatives","SOLF0:USTF0",1725295864391,3.7856,132.07,132.06,0.05748489]
["bitfinex-derivatives","SOLF0:USTF0",1725295865390,1.3785,132.07,132.0,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725295865989,3.7867,132.04,132.0,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725295866385,0.05590528,132.03,132.01,3.83687245]
["bitfinex-derivatives","SOLF0:USTF0",1725295867080,0.05590528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295867292,3.84270528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295867788,0.05590528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295868379,3.84270528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295869891,3.84270528,132.03,132.01,3.83687245]
["bitfinex-derivatives","SOLF0:USTF0",1725295870289,3.84270528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295872297,0.05590528,132.03,132.01,3.83677245]
["bitfinex-derivatives","SOLF0:USTF0",1725295872887,0.05590528,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725295876297,0.05590528,132.03,132.01,3.83677245]
["bitfinex-derivatives","SOLF0:USTF0",1725295876495,0.05590528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295878296,3.84280528,132.03,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295880099,3.7871,132.02,132.01,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1725295882097,29.06,132.02,131.86,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725295882300,29.06,132.02,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295882496,6.58630532,132.03,131.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295882700,3.7879,132.0,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725295883297,6.58630532,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295883503,0.05538503,131.99,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295883701,0.05538503,131.99,131.95,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725295884001,0.05538503,131.99,131.97,0.05250038]
["bitfinex-derivatives","SOLF0:USTF0",1725295884904,0.05538503,131.99,131.97,3.84090038]
["bitfinex-derivatives","SOLF0:USTF0",1725295885304,0.05538503,131.99,131.97,0.05250038]
["bitfinex-derivatives","SOLF0:USTF0",1725295886208,3.7882,131.98,131.97,0.05250038]
["bitfinex-derivatives","SOLF0:USTF0",1725295889102,0.05538503,131.99,131.97,0.05250038]
["bitfinex-derivatives","SOLF0:USTF0",1725295890410,0.05538503,131.99,131.97,29.11250038]
["bitfinex-derivatives","SOLF0:USTF0",1725295890907,0.05538503,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725295891505,2.7752,132.07,131.97,29.11250038]
["bitfinex-derivatives","SOLF0:USTF0",1725295891806,2.7752,132.07,132.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295891998,3.7864,132.05,132.02,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725295892599,3.84373704,132.05,132.02,3.83922802]
["bitfinex-derivatives","SOLF0:USTF0",1725295895606,3.84373704,132.05,132.02,0.05232802]
["bitfinex-derivatives","SOLF0:USTF0",1725295897717,3.84373704,132.05,132.02,3.83932802]
["bitfinex-derivatives","SOLF0:USTF0",1725295898310,0.05733704,132.05,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725295901116,3.84363704,132.05,132.02,3.83922802]
["bitfinex-derivatives","SOLF0:USTF0",1725295901712,0.05733704,132.05,132.02,0.05232802]
["bitfinex-derivatives","SOLF0:USTF0",1725295902815,3.7868,132.03,132.02,0.05232802]
["bitfinex-derivatives","SOLF0:USTF0",1725295903020,7.54285877,132.03,132.02,0.05232802]
["bitfinex-derivatives","SOLF0:USTF0",1725295903207,7.54285877,132.03,131.97,32.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725295903407,3.7878,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295903621,3.75605877,132.03,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295903917,3.7875,132.01,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295904618,3.7877,132.0,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725295904812,3.83966798,132.0,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295905017,0.05196798,132.0,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295905222,3.7879,131.99,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295907221,3.83976798,132.0,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295908116,3.7879,131.99,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295909117,3.83976798,132.0,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295909513,0.05196798,132.0,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295909917,3.7879,131.99,131.98,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1725295910616,3.7887,131.97,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725295910809,30.4065,132.0,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725295911014,3.7889,131.96,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725295911318,30.4065,132.0,131.92,32.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725295911520,0.05256946,131.97,131.95,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1725295912220,3.84116946,131.97,131.95,0.05470783]
["bitfinex-derivatives","SOLF0:USTF0",1725295912411,0.05256946,131.97,131.95,3.84380783]
["bitfinex-derivatives","SOLF0:USTF0",1725295916125,0.05256946,131.97,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725295918329,33.317,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725295918526,4.257,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725295919030,3.7871,132.02,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725295919420,3.8397943,132.02,131.99,3.84510834]
["bitfinex-derivatives","SOLF0:USTF0",1725295919627,3.7875,132.01,131.99,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1725295920732,0.0526943,132.02,131.99,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1725295920930,0.0526943,132.02,131.99,29.11740834]
["bitfinex-derivatives","SOLF0:USTF0",1725295921330,0.0526943,132.02,132.01,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725295921832,0.0526943,132.02,131.99,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1725295922331,3.7875,132.01,131.99,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1725295923440,3.7876,132.0,131.99,0.05740834]
["bitfinex-derivatives","SOLF0:USTF0",1725295924937,3.7883,131.98,131.94,32.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725295925643,3.7881,131.99,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725295926147,3.83664181,131.98,131.96,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1725295926536,0.04824181,131.98,131.96,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1725295928041,3.83664181,131.98,131.96,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1725295930851,3.7885,131.97,131.96,0.05054803]
["bitfinex-derivatives","SOLF0:USTF0",1725295934342,3.7898,131.93,131.88,31.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725295934547,3.7898,131.93,131.89,2.38336113]
["bitfinex-derivatives","SOLF0:USTF0",1725295934849,3.7898,131.93,131.89,6.17396113]
["bitfinex-derivatives","SOLF0:USTF0",1725295935052,3.81318681,131.95,131.9,2.38336113]
["bitfinex-derivatives","SOLF0:USTF0",1725295935260,29.10828581,131.94,131.91,0.05573837]
["bitfinex-derivatives","SOLF0:USTF0",1725295935560,3.7899,131.92,131.91,0.05573837]
["bitfinex-derivatives","SOLF0:USTF0",1725295936252,29.06,131.92,131.81,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725295936554,29.06,131.9,131.82,2.38549174]
["bitfinex-derivatives","SOLF0:USTF0",1725295936746,32.77921182,131.9,131.82,2.38549174]
["bitfinex-derivatives","SOLF0:USTF0",1725295936947,1.3696,131.91,131.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295937147,1.3696,131.91,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725295937348,0.0527851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295937951,3.8434851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295938161,7.58296177,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295938853,3.8434851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295941762,0.0527851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295942655,3.8434851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295942862,34.24533812,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295943565,3.7908,131.89,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295943865,0.0527851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295944068,3.8434851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295945259,0.0527851,131.9,131.87,3.82569297]
["bitfinex-derivatives","SOLF0:USTF0",1725295946059,0.0527851,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725295946360,0.0527851,131.9,131.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295946758,0.0527851,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725295947057,0.0527851,131.9,131.87,29.09439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295947253,0.0527851,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725295948961,3.8433851,131.9,131.87,3.82579297]
["bitfinex-derivatives","SOLF0:USTF0",1725295949173,0.0527851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295949360,3.8433851,131.9,131.87,3.82569297]
["bitfinex-derivatives","SOLF0:USTF0",1725295949560,0.0527851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295950057,0.0527851,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725295950769,3.8432851,131.9,131.87,3.82559297]
["bitfinex-derivatives","SOLF0:USTF0",1725295953066,3.7911,131.88,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295955363,3.7908,131.89,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295955763,2.8905851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295955966,3.791,131.89,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295956160,2.8905851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295956367,31.9505851,131.9,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295956567,3.72061277,131.89,131.87,0.03439297]
["bitfinex-derivatives","SOLF0:USTF0",1725295956869,29.06,131.88,131.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295957373,29.06,131.88,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725295957866,0.05216251,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725295958070,3.7925,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725295958276,0.05216251,131.85,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725295958969,0.05216251,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725295959171,0.05652046,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725295959471,3.84902046,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725295959669,0.05652046,131.83,131.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295959973,3.84922046,131.83,131.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295960175,0.05652046,131.83,131.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295960370,0.05652046,131.83,131.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295960571,0.05652046,131.83,131.8,32.77216144]
["bitfinex-derivatives","SOLF0:USTF0",1725295960572,0.05086744,131.83,131.8,32.77216144]
["bitfinex-derivatives","SOLF0:USTF0",1725295960770,0.05086744,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725295961175,0.05086744,131.83,131.8,32.77216144]
["bitfinex-derivatives","SOLF0:USTF0",1725295961470,0.05086744,131.83,131.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295961675,0.05086744,131.83,131.8,32.90682497]
["bitfinex-derivatives","SOLF0:USTF0",1725295961977,0.05086744,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725295962176,0.05086744,131.83,131.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295962575,0.05086744,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725295964672,0.05086744,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725295972074,0.05086744,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725295972283,3.84346744,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725295972969,0.05086744,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725295973373,0.05086744,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725295974284,0.05086744,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725295975771,3.84346744,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725295975973,3.84346744,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725295976579,3.84346744,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725295977684,3.84346744,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725295979383,3.84346744,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725295979580,3.84346744,131.83,131.79,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1725295979783,3.7928,131.82,131.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725295979985,3.7928,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725295980175,0.05089648,131.81,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725295980881,0.05089648,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725295981277,3.84399648,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725295981989,3.75132716,131.89,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725295982282,1.3685,131.9,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725295982489,11.65,131.9,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725295983081,0.05395273,131.88,131.85,0.04816446]
["bitfinex-derivatives","SOLF0:USTF0",1725295983389,0.05395273,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725295984391,0.05395273,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725295988191,31.8253,131.95,131.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725295988385,31.8253,131.95,131.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725295988386,35.68259451,131.95,131.87,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725295988694,3.7895,131.94,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725295989188,3.8397035,131.94,131.91,3.84135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295990383,0.0502035,131.94,131.91,3.84135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295990785,0.0502035,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725295991086,0.0502035,131.94,131.91,0.05135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295992185,0.0502035,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725295992388,0.0502035,131.94,131.91,0.05135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295992882,0.0502035,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725295994389,0.0502035,131.94,131.91,0.05135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295994888,3.8397035,131.94,131.91,3.84135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295996287,0.0502035,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725295997495,0.0502035,131.94,131.91,0.05135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295998082,3.7896,131.93,131.91,0.05135436]
["bitfinex-derivatives","SOLF0:USTF0",1725295998488,29.1,131.93,131.86,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725295998688,29.1,131.92,131.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725295999096,32.92958971,131.92,131.85,3.70869519]
["bitfinex-derivatives","SOLF0:USTF0",1725295999590,0.05173984,131.9,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296000996,3.84243984,131.9,131.87,3.84415104]
["bitfinex-derivatives","SOLF0:USTF0",1725296001193,0.05173984,131.9,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296003596,3.7909,131.89,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296005796,3.7911,131.88,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296007805,3.7909,131.89,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296007991,0.05173984,131.9,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296008897,0.05173984,131.9,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725296010304,0.05173984,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725296011103,0.05173984,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725296011497,0.05173984,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725296012094,3.7908,131.89,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296013806,3.7911,131.88,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296014802,3.7909,131.89,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296016502,0.05173984,131.9,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296016704,3.7911,131.88,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296020010,0.05173984,131.9,131.87,3.84395104]
["bitfinex-derivatives","SOLF0:USTF0",1725296020209,0.05173984,131.9,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296021314,3.7911,131.88,131.87,0.05275104]
["bitfinex-derivatives","SOLF0:USTF0",1725296024111,11.64,131.88,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725296024416,11.64,131.88,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296024620,11.64,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725296024807,7.5812,131.9,131.77,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725296024808,11.64,131.85,131.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1725296025112,11.64,131.85,131.78,14.02851331]
["bitfinex-derivatives","SOLF0:USTF0",1725296025419,0.05639223,131.82,131.8,15.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725296026020,0.05639223,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296026315,0.05639223,131.82,131.81,7.57523391]
["bitfinex-derivatives","SOLF0:USTF0",1725296026521,0.05639223,131.82,131.81,9.96296162]
["bitfinex-derivatives","SOLF0:USTF0",1725296026711,1.3419,131.88,131.81,6.16986162]
["bitfinex-derivatives","SOLF0:USTF0",1725296026917,1.3419,131.88,131.81,3.78213391]
["bitfinex-derivatives","SOLF0:USTF0",1725296027215,5.1332,131.88,131.82,31.50710611]
["bitfinex-derivatives","SOLF0:USTF0",1725296027413,5.1332,131.88,131.82,32.87806177]
["bitfinex-derivatives","SOLF0:USTF0",1725296027813,0.05464413,131.86,131.84,3.84129495]
["bitfinex-derivatives","SOLF0:USTF0",1725296028616,0.05464413,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725296032321,0.05464413,131.86,131.84,0.04929495]
["bitfinex-derivatives","SOLF0:USTF0",1725296032713,0.05464413,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725296033118,0.05464413,131.86,131.84,0.04929495]
["bitfinex-derivatives","SOLF0:USTF0",1725296033322,0.05464413,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725296038025,29.12,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725296038026,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725296038227,1.357,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725296038530,3.7905,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725296038724,30.477,131.92,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725296038923,0.05212068,131.9,131.88,0.05503092]
["bitfinex-derivatives","SOLF0:USTF0",1725296040218,3.84272068,131.9,131.88,0.05503092]
["bitfinex-derivatives","SOLF0:USTF0",1725296040423,0.05212068,131.9,131.88,0.05503092]
["bitfinex-derivatives","SOLF0:USTF0",1725296041228,0.05212068,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725296041929,0.05212068,131.9,131.89,7.67197986]
["bitfinex-derivatives","SOLF0:USTF0",1725296043534,0.05212068,131.9,131.88,0.05503092]
["bitfinex-derivatives","SOLF0:USTF0",1725296043928,3.7908,131.89,131.88,0.05503092]
["bitfinex-derivatives","SOLF0:USTF0",1725296044435,32.9108,131.89,131.88,0.05503092]
["bitfinex-derivatives","SOLF0:USTF0",1725296045637,3.7917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725296046632,3.84639356,131.86,131.83,3.84839614]
["bitfinex-derivatives","SOLF0:USTF0",1725296048837,0.05469356,131.86,131.83,0.05609614]
["bitfinex-derivatives","SOLF0:USTF0",1725296049838,3.7922,131.84,131.83,0.05609614]
["bitfinex-derivatives","SOLF0:USTF0",1725296050237,3.7935,131.8,131.74,3.72981578]
["bitfinex-derivatives","SOLF0:USTF0",1725296050541,11.65,131.85,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296050937,3.7927,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725296051137,11.65,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725296051332,11.65,131.85,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296051535,3.793,131.82,131.79,2.38849]
["bitfinex-derivatives","SOLF0:USTF0",1725296052144,3.7923,131.84,131.79,2.38849]
["bitfinex-derivatives","SOLF0:USTF0",1725296052344,0.04890702,131.82,131.79,2.38849]
["bitfinex-derivatives","SOLF0:USTF0",1725296052642,0.04890702,131.82,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296053429,0.04890702,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296058037,0.04890702,131.82,131.81,7.5259437]
["bitfinex-derivatives","SOLF0:USTF0",1725296059839,0.04890702,131.82,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725296060243,0.04890702,131.82,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296060442,0.04890702,131.82,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725296060638,0.04890702,131.82,131.79,31.51811374]
["bitfinex-derivatives","SOLF0:USTF0",1725296060846,0.04890702,131.82,131.8,2.38811374]
["bitfinex-derivatives","SOLF0:USTF0",1725296061039,0.04890702,131.82,131.81,7.52166926]
["bitfinex-derivatives","SOLF0:USTF0",1725296063540,0.04890702,131.82,131.81,6.1811265]
["bitfinex-derivatives","SOLF0:USTF0",1725296064250,0.04890702,131.82,131.81,7.52878448]
["bitfinex-derivatives","SOLF0:USTF0",1725296064450,0.04890702,131.82,131.81,9.91681471]
["bitfinex-derivatives","SOLF0:USTF0",1725296068249,0.04890702,131.82,131.81,2.38803023]
["bitfinex-derivatives","SOLF0:USTF0",1725296068655,0.04890702,131.82,131.79,2.38803023]
["bitfinex-derivatives","SOLF0:USTF0",1725296068845,0.04890702,131.82,131.8,2.38803023]
["bitfinex-derivatives","SOLF0:USTF0",1725296069151,0.04890702,131.82,131.81,2.38803023]
["bitfinex-derivatives","SOLF0:USTF0",1725296069452,0.04890702,131.82,131.81,6.18113023]
["bitfinex-derivatives","SOLF0:USTF0",1725296069745,0.04890702,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296069945,0.04890702,131.82,131.81,6.1811313]
["bitfinex-derivatives","SOLF0:USTF0",1725296070142,0.04890702,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296070339,0.04890702,131.82,131.81,6.18111778]
["bitfinex-derivatives","SOLF0:USTF0",1725296070540,0.04890702,131.82,131.81,8.56913556]
["bitfinex-derivatives","SOLF0:USTF0",1725296071147,0.04890702,131.82,131.81,6.18111778]
["bitfinex-derivatives","SOLF0:USTF0",1725296071451,0.04890702,131.82,131.81,8.56911522]
["bitfinex-derivatives","SOLF0:USTF0",1725296071646,3.84170702,131.82,131.81,4.77601522]
["bitfinex-derivatives","SOLF0:USTF0",1725296072048,3.84170702,131.82,131.81,2.38801778]
["bitfinex-derivatives","SOLF0:USTF0",1725296072652,3.84170702,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725296072855,3.84170702,131.82,131.8,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296073050,3.7931,131.81,131.8,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296073249,3.7931,131.81,131.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725296073250,0.04890702,131.82,131.76,14.03857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296073454,0.04890702,131.82,131.77,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296073656,46.6,131.87,131.78,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296073657,11.70591119,131.81,131.78,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296073862,11.65,131.81,131.78,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296074153,11.70419517,131.81,131.78,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296074347,3.7935,131.8,131.78,2.38857498]
["bitfinex-derivatives","SOLF0:USTF0",1725296075155,3.7937,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725296075447,3.7937,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725296075755,0.05372246,131.79,131.77,6.18355718]
["bitfinex-derivatives","SOLF0:USTF0",1725296075951,0.05372246,131.79,131.78,2.38935718]
["bitfinex-derivatives","SOLF0:USTF0",1725296076354,0.05372246,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725296076850,0.05372246,131.79,131.78,15.444]
["bitfinex-derivatives","SOLF0:USTF0",1725296077045,0.04997624,131.8,131.78,15.444]
["bitfinex-derivatives","SOLF0:USTF0",1725296077249,0.04997624,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725296077647,0.04997624,131.8,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296079155,0.04997624,131.8,131.78,15.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725296079349,0.04997624,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296079750,0.04997624,131.8,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296079950,0.04997624,131.8,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296080257,0.04997624,131.8,131.78,6.18293914]
["bitfinex-derivatives","SOLF0:USTF0",1725296080462,0.04997624,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725296083567,0.04997624,131.8,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296083958,0.04997624,131.8,131.79,14.0389557]
["bitfinex-derivatives","SOLF0:USTF0",1725296084463,0.04997624,131.8,131.79,17.8326557]
["bitfinex-derivatives","SOLF0:USTF0",1725296086463,0.04997624,131.8,131.79,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725296086760,0.04997624,131.8,131.79,17.83229483]
["bitfinex-derivatives","SOLF0:USTF0",1725296090163,0.04997624,131.8,131.79,17.83240902]
["bitfinex-derivatives","SOLF0:USTF0",1725296090365,0.04997624,131.8,131.79,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725296090666,0.04997624,131.8,131.79,17.83240902]
["bitfinex-derivatives","SOLF0:USTF0",1725296092356,58.29997624,131.8,131.59,3.50819567]
["bitfinex-derivatives","SOLF0:USTF0",1725296092556,3.77143073,131.8,131.69,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725296092859,3.77143073,131.8,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296092860,3.7941,131.78,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296093060,11.65,131.8,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296093659,3.7943,131.77,131.72,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725296093860,3.78243058,131.81,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296094068,11.65,131.81,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296094262,0.0477943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296095361,3.8420943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296096164,0.0477943,131.77,131.76,3.73938012]
["bitfinex-derivatives","SOLF0:USTF0",1725296097266,0.0477943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296097967,3.8420943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296098274,0.0477943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296098469,3.8420943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296101372,3.7945,131.76,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296102072,15.4445,131.76,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296102966,3.7945,131.76,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296106576,0.0477943,131.77,131.75,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296106775,0.0477943,131.77,131.75,11.70776853]
["bitfinex-derivatives","SOLF0:USTF0",1725296106975,0.0477943,131.77,131.76,3.85835103]
["bitfinex-derivatives","SOLF0:USTF0",1725296107275,0.0477943,131.77,131.76,15.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725296107472,0.0477943,131.77,131.76,19.23416198]
["bitfinex-derivatives","SOLF0:USTF0",1725296108275,0.0477943,131.77,131.76,7.58416198]
["bitfinex-derivatives","SOLF0:USTF0",1725296109077,0.0477943,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725296109869,0.0477943,131.77,131.76,7.59695882]
["bitfinex-derivatives","SOLF0:USTF0",1725296110074,0.0477943,131.77,131.76,36.73695882]
["bitfinex-derivatives","SOLF0:USTF0",1725296110572,1.3586,131.84,131.76,32.94245882]
["bitfinex-derivatives","SOLF0:USTF0",1725296110768,1.3586,131.84,131.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725296111082,29.14,131.87,131.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725296111375,2.803,131.88,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725296111571,3.7922,131.84,131.83,0.05549107]
["bitfinex-derivatives","SOLF0:USTF0",1725296113672,3.7932,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725296114675,3.84671188,131.81,131.78,3.84387176]
["bitfinex-derivatives","SOLF0:USTF0",1725296117378,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296118282,29.19351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296118472,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296118987,3.7937,131.79,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296131497,3.7935,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296133693,3.7935,131.8,131.78,3.84407176]
["bitfinex-derivatives","SOLF0:USTF0",1725296134295,3.7937,131.79,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296134894,3.7935,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296135198,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296135398,3.7937,131.79,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296136291,3.7936,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296137098,3.7937,131.79,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296137795,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296137999,3.7935,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296138401,3.7934,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296141594,3.7934,131.8,131.78,3.84397176]
["bitfinex-derivatives","SOLF0:USTF0",1725296142694,3.7934,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296142900,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296142901,3.7937,131.79,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296150495,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296150496,3.7936,131.8,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296150697,0.05351188,131.81,131.78,0.05007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296151203,0.05351188,131.81,131.78,3.84397176]
["bitfinex-derivatives","SOLF0:USTF0",1725296151406,3.84681188,131.81,131.78,3.84397176]
["bitfinex-derivatives","SOLF0:USTF0",1725296151806,0.05351188,131.81,131.78,3.84397176]
["bitfinex-derivatives","SOLF0:USTF0",1725296152007,3.7934,131.8,131.78,3.84397176]
["bitfinex-derivatives","SOLF0:USTF0",1725296153298,3.84681188,131.81,131.78,3.84397176]
["bitfinex-derivatives","SOLF0:USTF0",1725296153510,0.05351188,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725296154512,3.84681188,131.81,131.78,15.50387176]
["bitfinex-derivatives","SOLF0:USTF0",1725296154906,3.84681188,131.81,131.78,11.71007176]
["bitfinex-derivatives","SOLF0:USTF0",1725296156311,3.84681188,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725296157111,3.85081755,131.87,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725296157308,11.66,131.89,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725296157510,3.7913,131.88,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725296157715,107.44379758,131.9,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1725296158105,3.7913,131.88,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296158712,15.4514,131.87,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296159705,3.7914,131.87,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296162617,3.7912,131.88,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296163111,3.7914,131.87,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296167217,3.7912,131.88,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296167625,3.84338941,131.89,131.86,3.84033577]
["bitfinex-derivatives","SOLF0:USTF0",1725296168218,3.84328941,131.89,131.86,3.84023577]
["bitfinex-derivatives","SOLF0:USTF0",1725296168517,0.05248941,131.89,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296168717,0.05248941,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725296168913,0.05248941,131.89,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296169326,3.7913,131.88,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296169524,0.05248941,131.89,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296169919,3.7914,131.87,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296174235,0.05248941,131.89,131.86,29.15873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296174635,3.84338941,131.89,131.86,29.15873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296175226,3.84338941,131.89,131.86,32.95023577]
["bitfinex-derivatives","SOLF0:USTF0",1725296175630,0.05248941,131.89,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725296175824,1.399,131.97,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725296176028,3.7904,131.91,131.86,0.04873577]
["bitfinex-derivatives","SOLF0:USTF0",1725296176228,3.7904,131.91,131.87,32.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725296176424,3.7904,131.91,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1725296176834,3.7904,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725296177033,3.7904,131.91,131.88,3.83973086]
["bitfinex-derivatives","SOLF0:USTF0",1725296177234,0.05814013,131.9,131.88,3.83973086]
["bitfinex-derivatives","SOLF0:USTF0",1725296178534,0.05814013,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725296178840,0.05814013,131.9,131.89,32.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725296181039,3.7895,131.94,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725296182033,3.83952941,131.94,131.91,3.84793164]
["bitfinex-derivatives","SOLF0:USTF0",1725296182927,0.05002941,131.94,131.91,0.05773164]
["bitfinex-derivatives","SOLF0:USTF0",1725296184335,3.7899,131.92,131.91,0.05773164]
["bitfinex-derivatives","SOLF0:USTF0",1725296184941,29.11,131.93,131.84,35.81380206]
["bitfinex-derivatives","SOLF0:USTF0",1725296185534,3.7908,131.89,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725296186033,3.84405102,131.89,131.86,3.84728049]
["bitfinex-derivatives","SOLF0:USTF0",1725296186931,3.7914,131.87,131.86,0.05578049]
["bitfinex-derivatives","SOLF0:USTF0",1725296189346,3.792,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725296190343,3.84688932,131.85,131.82,3.84884113]
["bitfinex-derivatives","SOLF0:USTF0",1725296191235,0.05488932,131.85,131.82,32.95884113]
["bitfinex-derivatives","SOLF0:USTF0",1725296191430,0.05488932,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725296191637,0.05488932,131.85,131.83,7.61596325]
["bitfinex-derivatives","SOLF0:USTF0",1725296192038,0.05488932,131.85,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725296193242,0.05488932,131.85,131.83,7.50750667]
["bitfinex-derivatives","SOLF0:USTF0",1725296193849,3.84688932,131.85,131.82,32.95864113]
["bitfinex-derivatives","SOLF0:USTF0",1725296194347,3.84688932,131.85,131.83,3.72772089]
["bitfinex-derivatives","SOLF0:USTF0",1725296195944,3.84688932,131.85,131.83,7.52022089]
["bitfinex-derivatives","SOLF0:USTF0",1725296196449,3.84688932,131.85,131.83,3.72772089]
["bitfinex-derivatives","SOLF0:USTF0",1725296196747,3.84688932,131.85,131.82,32.95874113]
["bitfinex-derivatives","SOLF0:USTF0",1725296196937,3.84688932,131.85,131.83,3.76678293]
["bitfinex-derivatives","SOLF0:USTF0",1725296198444,3.84688932,131.85,131.83,7.55928293]
["bitfinex-derivatives","SOLF0:USTF0",1725296198841,3.84688932,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725296199042,3.84688932,131.85,131.83,7.63541565]
["bitfinex-derivatives","SOLF0:USTF0",1725296202152,3.84688932,131.85,131.84,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296203852,3.84688932,131.85,131.83,15.48291565]
["bitfinex-derivatives","SOLF0:USTF0",1725296204755,0.05488932,131.85,131.83,15.48291565]
["bitfinex-derivatives","SOLF0:USTF0",1725296205458,3.84688932,131.85,131.83,19.27531565]
["bitfinex-derivatives","SOLF0:USTF0",1725296206753,3.84688932,131.85,131.83,15.48291565]
["bitfinex-derivatives","SOLF0:USTF0",1725296207252,3.84688932,131.85,131.83,19.27541565]
["bitfinex-derivatives","SOLF0:USTF0",1725296209058,0.05488932,131.85,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296209357,3.7925,131.83,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296213456,3.7924,131.84,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296213756,0.05488932,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296214158,0.05488932,131.85,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296214459,0.05488932,131.85,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296214860,3.7922,131.84,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296216162,3.84698932,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296217072,0.05488932,131.85,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296217760,3.7922,131.84,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296218058,0.05488932,131.85,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296219355,3.7925,131.83,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296220564,0.05488932,131.85,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296220565,3.7923,131.84,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296220955,0.05488932,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296221458,3.84708932,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296228464,0.05488932,131.85,131.83,15.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725296229165,0.05488932,131.85,131.84,15.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725296230967,0.05488932,131.85,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296231166,0.05488932,131.85,131.82,11.69604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296231668,3.84698932,131.85,131.82,15.48864113]
["bitfinex-derivatives","SOLF0:USTF0",1725296232372,3.84698932,131.85,131.83,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296233675,0.05488932,131.85,131.83,15.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725296234569,0.05488932,131.85,131.84,15.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725296234871,0.05488932,131.85,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296235070,3.7925,131.83,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296237870,15.4325,131.83,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296239281,3.7925,131.83,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296240072,0.05488932,131.85,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296240775,3.7925,131.83,131.82,0.05604113]
["bitfinex-derivatives","SOLF0:USTF0",1725296246482,3.7937,131.8,131.76,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725296247089,3.7937,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725296247580,3.8473734,131.8,131.77,3.83885992]
["bitfinex-derivatives","SOLF0:USTF0",1725296251488,3.8473734,131.8,131.77,0.04465992]
["bitfinex-derivatives","SOLF0:USTF0",1725296255286,3.7937,131.79,131.77,0.04465992]
["bitfinex-derivatives","SOLF0:USTF0",1725296255589,0.0536734,131.8,131.77,0.04465992]
["bitfinex-derivatives","SOLF0:USTF0",1725296255590,3.85660161,131.8,131.77,0.04465992]
["bitfinex-derivatives","SOLF0:USTF0",1725296255792,0.0536734,131.8,131.77,0.04465992]
["bitfinex-derivatives","SOLF0:USTF0",1725296256389,3.794,131.78,131.77,0.04465992]
["bitfinex-derivatives","SOLF0:USTF0",1725296256686,11.64,131.79,131.66,70.43189187]
["bitfinex-derivatives","SOLF0:USTF0",1725296256889,3.795,131.75,131.72,15.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725296257096,11.64,131.79,131.72,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296257282,11.64,131.79,131.72,15.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1725296257487,3.84057971,131.8,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296257795,0.05740922,131.78,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296258088,0.05569581,131.78,131.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296258294,0.05569581,131.78,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296263889,0.05569581,131.78,131.77,15.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725296264096,15.48589119,131.87,131.77,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296264286,3.7925,131.84,131.81,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296265388,3.84727513,131.84,131.81,11.69330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296265792,0.05477513,131.84,131.81,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296266695,3.7928,131.83,131.81,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296267087,0.05477513,131.84,131.81,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296267398,3.7928,131.82,131.81,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296268193,3.7926,131.83,131.81,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296270101,3.84717513,131.84,131.81,3.84640405]
["bitfinex-derivatives","SOLF0:USTF0",1725296270801,3.84717513,131.84,131.81,0.05330405]
["bitfinex-derivatives","SOLF0:USTF0",1725296271402,3.84717513,131.84,131.81,3.84620405]
["bitfinex-derivatives","SOLF0:USTF0",1725296271700,0.05477513,131.84,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296272699,225.0,131.89,131.82,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296272904,225.0,131.89,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296273108,96.5296965,131.9,131.86,15.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725296273797,0.0561544,131.89,131.87,0.05080168]
["bitfinex-derivatives","SOLF0:USTF0",1725296275198,3.8470544,131.89,131.87,0.05080168]
["bitfinex-derivatives","SOLF0:USTF0",1725296275393,0.0561544,131.89,131.87,0.05080168]
["bitfinex-derivatives","SOLF0:USTF0",1725296275592,11.64,131.88,131.87,0.05080168]
["bitfinex-derivatives","SOLF0:USTF0",1725296275803,11.64,131.88,131.68,11.10539417]
["bitfinex-derivatives","SOLF0:USTF0",1725296276003,11.64,131.8,131.71,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1725296276204,15.40839071,131.8,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296276406,3.794,131.78,131.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725296276902,0.05237061,131.77,131.74,3.85335618]
["bitfinex-derivatives","SOLF0:USTF0",1725296277592,0.05237061,131.77,131.74,0.05825618]
["bitfinex-derivatives","SOLF0:USTF0",1725296279004,3.7946,131.76,131.74,0.05825618]
["bitfinex-derivatives","SOLF0:USTF0",1725296280206,0.05237061,131.77,131.74,3.85325618]
["bitfinex-derivatives","SOLF0:USTF0",1725296281998,3.84677061,131.77,131.74,3.85325618]
["bitfinex-derivatives","SOLF0:USTF0",1725296282801,0.05237061,131.77,131.74,0.05825618]
["bitfinex-derivatives","SOLF0:USTF0",1725296283306,3.84677061,131.77,131.74,3.85335618]
["bitfinex-derivatives","SOLF0:USTF0",1725296290202,3.84677061,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725296290407,0.05237061,131.77,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725296290601,1.4094,131.85,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725296290602,7.581,131.91,131.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296290906,3.7919,131.86,131.82,32.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725296291100,3.81846199,131.88,131.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296291302,29.16,131.91,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725296291701,3.7915,131.87,131.85,0.04775476]
["bitfinex-derivatives","SOLF0:USTF0",1725296291908,0.05215794,131.88,131.85,0.04775476]
["bitfinex-derivatives","SOLF0:USTF0",1725296292114,3.7917,131.86,131.85,0.04775476]
["bitfinex-derivatives","SOLF0:USTF0",1725296292312,29.16,131.87,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296292508,29.16,131.87,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725296292711,3.7927,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725296293409,0.055751,131.82,131.8,0.05532876]
["bitfinex-derivatives","SOLF0:USTF0",1725296297316,0.055751,131.82,131.8,3.84862876]
["bitfinex-derivatives","SOLF0:USTF0",1725296298413,0.055751,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725296301412,0.055751,131.82,131.8,3.84852876]
["bitfinex-derivatives","SOLF0:USTF0",1725296302914,0.055751,131.82,131.8,0.05532876]
["bitfinex-derivatives","SOLF0:USTF0",1725296303717,3.7931,131.81,131.8,0.05532876]
["bitfinex-derivatives","SOLF0:USTF0",1725296305214,3.7941,131.78,131.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296305422,3.7941,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725296306407,3.84333376,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725296307416,3.7943,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725296310617,0.04923376,131.78,131.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296310819,0.04923376,131.78,131.73,32.88040971]
["bitfinex-derivatives","SOLF0:USTF0",1725296310820,0.04923376,131.78,131.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296311211,0.04923376,131.78,131.77,32.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725296311624,29.16,131.87,131.75,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725296311812,29.16,131.87,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296312322,33.3858,131.89,131.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296312519,0.05016735,131.86,131.83,0.05360944]
["bitfinex-derivatives","SOLF0:USTF0",1725296314022,3.7922,131.84,131.83,0.05360944]
["bitfinex-derivatives","SOLF0:USTF0",1725296315324,29.16,131.85,131.75,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725296315526,1.3959,131.83,131.75,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725296315727,5.16951353,131.83,131.75,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725296316025,30.5559,131.83,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296316228,29.16,131.81,131.69,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725296316427,29.16,131.79,131.69,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725296316620,30.4956,131.78,131.69,5.13528091]
["bitfinex-derivatives","SOLF0:USTF0",1725296316815,0.04904778,131.76,131.69,5.13528091]
["bitfinex-derivatives","SOLF0:USTF0",1725296317029,3.7835866,131.76,131.69,5.13528091]
["bitfinex-derivatives","SOLF0:USTF0",1725296317330,3.7953,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725296317624,30.4956,131.78,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725296317625,0.05515685,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725296318726,0.05515685,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725296321125,0.05515685,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725296321327,0.05515685,131.73,131.72,32.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725296325032,1.4225,131.81,131.72,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296325233,1.4225,131.81,131.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296326027,3.8488238,131.79,131.77,0.05185705]
["bitfinex-derivatives","SOLF0:USTF0",1725296326824,0.0549238,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725296327034,0.0549238,131.79,131.78,32.954]
["bitfinex-derivatives","SOLF0:USTF0",1725296327227,1.4302,131.86,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296327427,3.7927,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725296327730,1.4302,131.86,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296327934,5.27203363,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725296328234,1.4302,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725296328534,3.7928,131.82,131.81,0.05721392]
["bitfinex-derivatives","SOLF0:USTF0",1725296328730,0.05354217,131.84,131.81,0.05721392]
["bitfinex-derivatives","SOLF0:USTF0",1725296329239,3.7928,131.82,131.81,0.05721392]
["bitfinex-derivatives","SOLF0:USTF0",1725296329841,3.7928,131.83,131.81,0.05721392]
["bitfinex-derivatives","SOLF0:USTF0",1725296330639,0.05354217,131.84,131.81,0.05721392]
["bitfinex-derivatives","SOLF0:USTF0",1725296331931,3.7928,131.82,131.81,0.05721392]
["bitfinex-derivatives","SOLF0:USTF0",1725296334436,29.16,131.83,131.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725296334643,29.16,131.83,131.74,30.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725296334840,3.7933,131.81,131.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296335142,2.7902,131.83,131.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296335330,3.7921,131.85,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296335532,3.88665503,131.87,131.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296335738,2.7859,131.89,131.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296335936,3.7924,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725296336140,2.7859,131.89,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296336446,0.05574879,131.85,131.78,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725296336634,0.05574879,131.85,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296336940,29.16,131.84,131.8,0.0574474]
["bitfinex-derivatives","SOLF0:USTF0",1725296337151,29.16,131.82,131.8,0.0574474]
["bitfinex-derivatives","SOLF0:USTF0",1725296337736,3.7931,131.81,131.8,0.0574474]
["bitfinex-derivatives","SOLF0:USTF0",1725296347355,29.21575542,131.82,131.66,70.43189187]
["bitfinex-derivatives","SOLF0:USTF0",1725296347552,29.16,131.8,131.7,33.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725296347857,32.94253281,131.8,131.7,33.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725296348054,3.7942,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725296348558,0.05730008,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725296351252,3.85160008,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725296352051,3.7946,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725296353355,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725296353560,3.85188615,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725296355064,3.7948,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725296355260,0.05728615,131.76,131.7,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725296355461,0.05728615,131.76,131.7,33.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725296356357,3.7949,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725296357967,3.85198615,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725296358268,0.05728615,131.76,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725296359681,0.05728615,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725296362261,30.5148,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725296362262,1.3548,131.83,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725296362456,1.4246,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725296362668,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725296363163,3.7935,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725296363369,0.05649646,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725296365069,0.05649646,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725296365564,0.05649646,131.8,131.77,0.04997655]
["bitfinex-derivatives","SOLF0:USTF0",1725296365967,0.05649646,131.8,131.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296366367,3.7921,131.85,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296366665,3.77417886,131.87,131.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296366968,1.4028,131.88,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725296367366,0.05307544,131.86,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296369468,0.05307544,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725296371671,3.84477544,131.86,131.83,3.84274164]
["bitfinex-derivatives","SOLF0:USTF0",1725296371861,3.84477544,131.86,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296372467,0.05307544,131.86,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296373369,0.05307544,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725296375781,3.84487544,131.86,131.83,3.84274164]
["bitfinex-derivatives","SOLF0:USTF0",1725296379480,3.7922,131.85,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296380279,3.7922,131.84,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296380875,32.9522,131.84,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296384090,3.7922,131.84,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296385884,0.05307544,131.86,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296386287,0.05307544,131.86,131.83,3.84284164]
["bitfinex-derivatives","SOLF0:USTF0",1725296387083,3.84487544,131.86,131.83,3.84284164]
["bitfinex-derivatives","SOLF0:USTF0",1725296387796,0.05307544,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725296388186,0.05307544,131.86,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296388392,0.05307544,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725296389693,0.05307544,131.86,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296389694,3.84477544,131.86,131.83,3.84274164]
["bitfinex-derivatives","SOLF0:USTF0",1725296390100,0.05307544,131.86,131.83,3.84274164]
["bitfinex-derivatives","SOLF0:USTF0",1725296391203,0.05307544,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725296392204,1.4357,131.92,131.83,0.05034164]
["bitfinex-derivatives","SOLF0:USTF0",1725296392205,7.5765,131.98,131.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296392397,29.16,131.97,131.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296392598,29.16,131.95,131.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296392803,3.7905,131.91,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725296393197,3.7908,131.89,131.88,0.05284262]
["bitfinex-derivatives","SOLF0:USTF0",1725296393401,3.81514697,131.9,131.87,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1725296394003,3.7911,131.88,131.87,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1725296394304,3.81514697,131.9,131.87,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1725296394504,3.791,131.89,131.87,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1725296395703,7.60574697,131.9,131.87,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1725296395904,2.7506,132.01,131.87,30.60040431]
["bitfinex-derivatives","SOLF0:USTF0",1725296396106,3.7895,131.94,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725296396810,7.53029407,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725296397008,0.05617412,131.93,131.91,3.84269667]
["bitfinex-derivatives","SOLF0:USTF0",1725296397306,2.7506,132.01,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725296397603,29.16,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725296398100,3.7885,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725296398308,29.16,131.99,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725296398497,29.16,131.99,131.93,0.05064495]
["bitfinex-derivatives","SOLF0:USTF0",1725296398704,0.05413196,131.96,131.93,0.05064495]
["bitfinex-derivatives","SOLF0:USTF0",1725296399201,1.46413196,131.96,131.93,0.05064495]
["bitfinex-derivatives","SOLF0:USTF0",1725296399609,3.7891,131.95,131.93,0.05064495]
["bitfinex-derivatives","SOLF0:USTF0",1725296399809,3.78089556,131.94,131.93,0.05064495]
["bitfinex-derivatives","SOLF0:USTF0",1725296400911,29.16,131.94,131.73,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725296401111,3.85641062,131.93,131.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296401410,3.7893,131.95,131.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296401607,1.41,131.96,131.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296401811,225.0,131.98,131.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725296402009,3.789,131.96,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725296402213,30.6105,132.0,131.93,3.83928386]
["bitfinex-derivatives","SOLF0:USTF0",1725296402409,0.05430421,131.96,131.93,3.83928386]
["bitfinex-derivatives","SOLF0:USTF0",1725296402608,0.05430421,131.96,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296403105,3.84320421,131.96,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296403314,0.05430421,131.96,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725296403608,0.05430421,131.96,131.93,29.20968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296403808,0.05430421,131.96,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296404010,3.7894,131.94,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296405105,1.3688,131.95,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296406015,3.7894,131.94,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296407711,0.05430421,131.96,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296409206,3.7893,131.95,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296409802,3.7894,131.94,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296410608,7.55380266,131.94,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296412513,3.7894,131.94,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296412915,3.7892,131.95,131.93,11.69968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296414215,3.84310421,131.96,131.93,11.69968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296415016,3.7891,131.95,131.93,11.69968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296415928,3.7894,131.94,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296418624,3.7891,131.95,131.93,0.04968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296419626,3.7891,131.95,131.93,11.69968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296422427,0.05430421,131.96,131.93,11.69968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296422428,0.05430421,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296423324,0.05430421,131.96,131.94,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725296424033,0.05430421,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296424536,0.05430421,131.96,131.93,11.69968386]
["bitfinex-derivatives","SOLF0:USTF0",1725296424732,0.05430421,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296426725,0.05430421,131.96,131.94,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725296426924,0.05430421,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296428226,41.7132806,132.16,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296428227,96.79550209,132.05,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296428527,1.3361,132.07,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296428722,5.1841485,132.07,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296429228,5.1841485,132.07,131.95,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725296429229,0.05368137,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296429428,11.65,132.06,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296429633,0.05366383,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296429933,3.7869,132.03,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296430730,3.7866,132.04,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296431437,0.05366383,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296431438,3.7868,132.03,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296433735,0.05366383,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296434134,3.7866,132.04,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296434841,3.84006383,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296435031,0.05366383,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296435339,3.7866,132.04,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296435533,0.05366383,132.05,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296435932,3.7868,132.03,132.02,0.05155945]
["bitfinex-derivatives","SOLF0:USTF0",1725296436337,3.7868,132.03,131.95,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725296436535,11.65,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296436835,3.70615862,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296437039,11.65,132.02,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296437236,3.7884,131.98,131.94,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725296437633,3.7884,131.98,131.95,0.04930505]
["bitfinex-derivatives","SOLF0:USTF0",1725296437634,0.0581724,131.97,131.95,0.04930505]
["bitfinex-derivatives","SOLF0:USTF0",1725296438034,0.0581724,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296440536,0.0581724,131.97,131.96,467.33495]
["bitfinex-derivatives","SOLF0:USTF0",1725296441545,1.3736,132.05,131.96,467.33495]
["bitfinex-derivatives","SOLF0:USTF0",1725296441751,2.7657,132.05,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296442043,3.7874,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296442240,13.0421,132.05,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296442945,3.7875,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296443141,13.0421,132.05,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296443348,13.0421,132.05,131.96,455.68495]
["bitfinex-derivatives","SOLF0:USTF0",1725296443349,11.65,132.02,131.96,455.68495]
["bitfinex-derivatives","SOLF0:USTF0",1725296443647,0.05383548,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296443842,0.05085839,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296444146,3.83875839,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296444841,3.7879,131.99,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296446436,0.05085839,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296447032,3.83865839,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296447236,3.76023815,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296448349,3.7879,131.99,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296451752,3.83865839,132.0,131.98,0.05676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296452057,0.05085839,132.0,131.98,11.70676202]
["bitfinex-derivatives","SOLF0:USTF0",1725296452347,3.7866,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296452549,3.7866,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296453352,1.3634,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296453561,11.65,132.05,132.02,0.0580923]
["bitfinex-derivatives","SOLF0:USTF0",1725296453852,0.05189978,132.04,132.02,0.0580923]
["bitfinex-derivatives","SOLF0:USTF0",1725296454451,3.7868,132.03,132.02,0.0580923]
["bitfinex-derivatives","SOLF0:USTF0",1725296463362,3.83849978,132.04,132.02,0.0580923]
["bitfinex-derivatives","SOLF0:USTF0",1725296464359,0.05189978,132.04,132.02,0.0580923]
["bitfinex-derivatives","SOLF0:USTF0",1725296465363,0.05189978,132.04,132.02,3.8451923]
["bitfinex-derivatives","SOLF0:USTF0",1725296465558,0.05189978,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296467957,1.3808,132.11,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296468161,1.3808,132.11,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296468456,3.785,132.1,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296468861,3.785,132.1,132.07,11.70220164]
["bitfinex-derivatives","SOLF0:USTF0",1725296468862,3.83301896,132.1,132.07,11.70220164]
["bitfinex-derivatives","SOLF0:USTF0",1725296470364,0.04801896,132.1,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296471955,0.04801896,132.1,132.08,15.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725296472862,0.04801896,132.1,132.09,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725296473461,3.7841,132.13,132.09,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725296473658,3.77900037,132.15,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296473857,1.4567,132.18,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296474061,16.85319806,132.18,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296474263,13.1067,132.18,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296474468,1.4567,132.18,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296474769,0.05379919,132.16,132.13,11.69974657]
["bitfinex-derivatives","SOLF0:USTF0",1725296475065,3.83709919,132.16,132.13,11.69974657]
["bitfinex-derivatives","SOLF0:USTF0",1725296476166,0.05379919,132.16,132.14,15.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725296476757,3.7823,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725296476969,3.74403815,132.19,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296477164,11.65,132.22,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1725296477757,0.05495962,132.2,132.17,0.05561843]
["bitfinex-derivatives","SOLF0:USTF0",1725296477963,3.7824,132.19,132.17,0.05561843]
["bitfinex-derivatives","SOLF0:USTF0",1725296478466,3.7825,132.18,132.17,0.05561843]
["bitfinex-derivatives","SOLF0:USTF0",1725296478766,29.06,132.18,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296478968,1.4657,132.19,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296479170,3.783,132.17,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725296479659,0.05318958,132.16,132.13,0.04809091]
["bitfinex-derivatives","SOLF0:USTF0",1725296481960,0.05318958,132.16,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296482168,3.77848436,132.22,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296482366,3.7822,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725296482565,7.55991891,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725296483169,0.05320883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296484264,3.7825,132.18,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296484464,0.05320883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296485062,3.7825,132.18,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296487366,3.83550883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296491087,0.05320883,132.19,132.17,29.11254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296492486,0.05320883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296493176,3.83550883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296493679,0.05320883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296494981,3.83540883,132.19,132.17,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296499879,3.83540883,132.19,132.17,11.67254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296500485,0.05320883,132.19,132.17,11.67254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296501185,0.05320883,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725296501377,7.54350653,132.22,132.17,11.67254854]
["bitfinex-derivatives","SOLF0:USTF0",1725296501578,7.54350653,132.22,132.2,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725296502487,7.59360203,132.22,132.2,11.67299331]
["bitfinex-derivatives","SOLF0:USTF0",1725296502687,7.59360203,132.22,132.2,0.05299331]
["bitfinex-derivatives","SOLF0:USTF0",1725296502987,3.7816,132.21,132.2,0.05299331]
["bitfinex-derivatives","SOLF0:USTF0",1725296503489,3.81220203,132.22,132.2,11.67299331]
["bitfinex-derivatives","SOLF0:USTF0",1725296503694,3.81220203,132.22,132.2,0.05299331]
["bitfinex-derivatives","SOLF0:USTF0",1725296503881,3.7816,132.21,132.2,0.05299331]
["bitfinex-derivatives","SOLF0:USTF0",1725296510691,3.81220203,132.22,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296510886,1.3266,132.21,132.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296511591,0.0543131,132.19,132.16,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1725296512193,3.8367131,132.19,132.16,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1725296512394,0.0543131,132.19,132.16,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1725296512899,3.8367131,132.19,132.16,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1725296513591,0.0543131,132.19,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296513995,3.7809,132.24,132.2,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725296514300,7.65565437,132.24,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296514497,3.87475437,132.24,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296514692,2.7049,132.26,132.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296514888,3.7811,132.23,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296515088,7.56467922,132.23,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296515399,3.7811,132.23,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296525101,7.4830404,132.24,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296526008,3.7811,132.23,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296527004,3.7022404,132.24,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296527599,11.65890337,132.25,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296527812,15.42072168,132.25,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296528105,3.7808,132.24,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296528504,3.81072168,132.25,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296530000,3.7811,132.23,132.22,0.05790488]
["bitfinex-derivatives","SOLF0:USTF0",1725296540220,3.7827,132.18,132.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725296540615,1.4443,132.22,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725296541017,3.7823,132.19,132.16,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725296541321,3.83569026,132.19,132.16,11.65963425]
["bitfinex-derivatives","SOLF0:USTF0",1725296547417,3.83569026,132.19,132.16,15.44263425]
["bitfinex-derivatives","SOLF0:USTF0",1725296547618,3.83569026,132.19,132.16,11.65963425]
["bitfinex-derivatives","SOLF0:USTF0",1725296550927,3.83569026,132.19,132.16,15.44263425]
["bitfinex-derivatives","SOLF0:USTF0",1725296551126,0.05339026,132.19,132.16,0.04963425]
["bitfinex-derivatives","SOLF0:USTF0",1725296551326,0.05339026,132.19,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725296551520,0.05339026,132.19,132.18,15.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725296552828,3.7812,132.23,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725296553931,3.83090407,132.23,132.2,3.83694386]
["bitfinex-derivatives","SOLF0:USTF0",1725296554129,0.04970407,132.23,132.2,3.83694386]
["bitfinex-derivatives","SOLF0:USTF0",1725296555239,0.04970407,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725296557641,0.04970407,132.23,132.22,15.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725296558145,87.68934255,132.3,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725296558342,87.68934255,132.3,132.24,15.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725296558648,87.68934255,132.3,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725296558940,0.04872597,132.28,132.26,0.05512445]
["bitfinex-derivatives","SOLF0:USTF0",1725296560140,0.04872597,132.28,132.26,3.83532445]
["bitfinex-derivatives","SOLF0:USTF0",1725296560537,0.04872597,132.28,132.26,15.44532445]
["bitfinex-derivatives","SOLF0:USTF0",1725296560749,0.04872597,132.28,132.27,15.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725296562948,3.85456885,132.33,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725296563148,3.7782,132.34,132.3,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1725296563347,7.58433942,132.34,132.3,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1725296563542,3.80613942,132.34,132.3,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1725296563748,2.8148,132.35,132.3,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1725296563952,0.05658669,132.33,132.31,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296568456,11.61,132.32,132.31,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296568955,15.3885,132.32,132.31,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296570359,3.7785,132.32,132.31,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296571160,5.27958669,132.33,132.31,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296571464,0.05658669,132.33,132.31,0.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296571763,0.05658669,132.33,132.31,11.65803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296573954,0.05658669,132.33,132.31,29.07803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296574155,0.05658669,132.33,132.31,32.85663363]
["bitfinex-derivatives","SOLF0:USTF0",1725296574461,0.05658669,132.33,132.31,29.07803363]
["bitfinex-derivatives","SOLF0:USTF0",1725296574849,0.05658669,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725296577256,7.62385731,132.36,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725296578262,0.0531774,132.35,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725296579156,232.585,132.49,132.33,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1725296579360,3.82824912,132.48,132.4,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296579565,2.7445,132.48,132.4,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296579770,3.7747,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725296580262,225.0,132.54,132.44,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296580461,4.0981,132.52,132.44,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296580664,33.1281,132.52,132.43,32.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725296580869,33.1281,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296581770,4.0981,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296582172,3.7731,132.51,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296582373,4.0981,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296582673,3.7735,132.5,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296583168,4.0981,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296583365,3.7733,132.51,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296583966,7.871,132.52,132.46,3.82848011]
["bitfinex-derivatives","SOLF0:USTF0",1725296584364,4.0981,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296584776,33.1281,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296585169,40.7131,132.52,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296585374,29.03,132.51,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296585772,3.7738,132.49,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296586375,3.7739,132.48,132.46,0.05408011]
["bitfinex-derivatives","SOLF0:USTF0",1725296586678,29.03,132.49,132.42,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296586877,29.03,132.49,132.38,3.77387693]
["bitfinex-derivatives","SOLF0:USTF0",1725296587075,3.7747,132.46,132.39,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296587376,7.60142706,132.46,132.39,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296587573,3.7747,132.46,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725296588174,0.05314644,132.45,132.42,0.04783418]
["bitfinex-derivatives","SOLF0:USTF0",1725296590072,0.05314644,132.45,132.42,3.82323418]
["bitfinex-derivatives","SOLF0:USTF0",1725296590274,0.05314644,132.45,132.42,0.04783418]
["bitfinex-derivatives","SOLF0:USTF0",1725296590776,29.03,132.43,132.27,11.34511995]
["bitfinex-derivatives","SOLF0:USTF0",1725296590979,29.03,132.43,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296591184,3.7766,132.39,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725296591381,3.7766,132.39,132.31,3.68750943]
["bitfinex-derivatives","SOLF0:USTF0",1725296591382,29.03,132.42,132.28,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725296591574,29.03,132.42,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296591778,3.7772,132.37,132.32,32.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725296591979,3.78417157,132.36,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296592171,3.83876388,132.36,132.34,0.05650272]
["bitfinex-derivatives","SOLF0:USTF0",1725296592375,0.05459231,132.36,132.34,0.05650272]
["bitfinex-derivatives","SOLF0:USTF0",1725296592774,3.89087081,132.36,132.34,0.05650272]
["bitfinex-derivatives","SOLF0:USTF0",1725296594783,7.66817081,132.36,132.34,0.05650272]
["bitfinex-derivatives","SOLF0:USTF0",1725296598186,3.7776,132.35,132.34,0.05650272]
["bitfinex-derivatives","SOLF0:USTF0",1725296598780,7.66837081,132.36,132.34,0.05650272]
["bitfinex-derivatives","SOLF0:USTF0",1725296598980,18.9038,132.52,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296599178,18.9038,132.52,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296599179,4.0192,132.45,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296599384,4.0192,132.45,132.39,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725296599890,7.7942,132.45,132.41,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1725296600186,0.05335831,132.43,132.41,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1725296600590,3.74707171,132.42,132.41,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1725296600887,0.05335831,132.43,132.41,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1725296601776,0.05335831,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725296601983,0.05335831,132.43,132.41,0.05381342]
["bitfinex-derivatives","SOLF0:USTF0",1725296602579,0.05335831,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725296606885,1.4563,132.49,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725296607184,254.03,132.53,132.45,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296607385,3.7736,132.5,132.45,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296607686,3.7736,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725296608389,3.7736,132.5,132.47,3.83125879]
["bitfinex-derivatives","SOLF0:USTF0",1725296609593,3.7736,132.5,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296609789,7.48282681,132.49,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296609988,3.7736,132.49,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296610489,7.4972744,132.49,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296610685,3.7739,132.48,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296611191,7.54994178,132.49,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296611397,3.7738,132.49,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296612092,7.60542887,132.49,132.47,0.05725879]
["bitfinex-derivatives","SOLF0:USTF0",1725296612490,7.60542887,132.49,132.41,30.488]
["bitfinex-derivatives","SOLF0:USTF0",1725296612491,3.83162887,132.49,132.41,30.488]
["bitfinex-derivatives","SOLF0:USTF0",1725296612691,30.475,132.52,132.43,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296613591,0.05145597,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296613794,3.75302242,132.48,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296613997,3.82525597,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296614191,7.5458141,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296614396,3.7720141,132.49,132.46,3.82675191]
["bitfinex-derivatives","SOLF0:USTF0",1725296614697,3.7720141,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296614897,0.05145597,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296615398,0.05145597,132.49,132.46,3.82665191]
["bitfinex-derivatives","SOLF0:USTF0",1725296617200,3.82515597,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296617384,3.7210268,132.48,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296619396,7.4949268,132.48,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296619599,0.05145597,132.49,132.46,0.05235191]
["bitfinex-derivatives","SOLF0:USTF0",1725296619801,29.08145597,132.49,132.41,476.17369]
["bitfinex-derivatives","SOLF0:USTF0",1725296620098,2.6749,132.48,132.41,476.17369]
["bitfinex-derivatives","SOLF0:USTF0",1725296620296,6.43877525,132.48,132.41,476.17369]
["bitfinex-derivatives","SOLF0:USTF0",1725296620499,3.7745,132.46,132.41,479.94949]
["bitfinex-derivatives","SOLF0:USTF0",1725296620694,0.05223728,132.45,132.42,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725296621096,3.82713728,132.45,132.42,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725296622904,3.7751,132.44,132.42,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725296624300,0.05223728,132.45,132.42,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725296624902,3.82723728,132.45,132.42,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725296625901,0.05223728,132.45,132.43,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296626606,0.05223728,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725296628700,3.7739,132.48,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725296628908,3.7739,132.48,132.46,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296629803,3.8232256,132.48,132.46,29.08002458]
["bitfinex-derivatives","SOLF0:USTF0",1725296630200,3.7742,132.47,132.46,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1725296630707,0.0493256,132.48,132.46,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1725296631011,3.8234256,132.48,132.46,3.82452458]
["bitfinex-derivatives","SOLF0:USTF0",1725296632507,3.8234256,132.48,132.46,0.05002458]
["bitfinex-derivatives","SOLF0:USTF0",1725296633709,3.8234256,132.48,132.46,3.82452458]
["bitfinex-derivatives","SOLF0:USTF0",1725296634009,0.0493256,132.48,132.46,29.08002458]
["bitfinex-derivatives","SOLF0:USTF0",1725296634211,1.445,132.52,132.47,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296634406,31.8375,132.58,132.5,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296634911,2.44391833,132.57,132.5,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296635209,5.10915357,132.57,132.5,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296635412,1.3567,132.57,132.5,32.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725296635613,1.3567,132.57,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296636009,5.11859038,132.57,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296636207,3.7722,132.55,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296636514,7.5722,132.55,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296637011,3.7722,132.54,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296637717,3.7725,132.53,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296638120,3.75660377,132.54,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296638316,1.3567,132.57,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296638818,5.08726603,132.57,132.52,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1725296639513,5.08726603,132.57,132.46,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296639514,30.11700351,132.56,132.46,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296639713,1.08700351,132.55,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725296639912,29.03,132.56,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725296640115,3.7731,132.52,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725296640320,29.03,132.56,132.46,32.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725296640520,0.05638358,132.52,132.5,0.0547222]
["bitfinex-derivatives","SOLF0:USTF0",1725296641112,0.05638358,132.52,132.45,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296641313,29.03,132.54,132.44,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296641613,3.7735,132.5,132.46,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296641916,36.615,132.56,132.47,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296642118,1.08690227,132.55,132.47,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296642311,0.05382842,132.53,132.5,0.0489242]
["bitfinex-derivatives","SOLF0:USTF0",1725296642719,0.05382842,132.53,132.51,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296642909,0.05382842,132.53,132.51,32.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725296643727,0.05382842,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725296644223,3.7698,132.63,132.52,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296644429,1.4625,132.66,132.6,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296644728,5.21684093,132.66,132.6,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296644932,3.7695,132.64,132.6,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296645224,3.7695,132.64,132.52,122.75342037]
["bitfinex-derivatives","SOLF0:USTF0",1725296645225,29.03,132.65,132.52,93.72342037]
["bitfinex-derivatives","SOLF0:USTF0",1725296645426,29.03,132.65,132.56,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296645626,29.03,132.61,132.5,0.0489242]
["bitfinex-derivatives","SOLF0:USTF0",1725296645821,1.4264,132.6,132.52,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296646323,1.4264,132.6,132.5,3.69465188]
["bitfinex-derivatives","SOLF0:USTF0",1725296646324,1.4264,132.6,132.54,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296646514,1.4264,132.6,132.56,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296646719,3.7546202,132.61,132.56,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296646919,0.04799664,132.59,132.56,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296647121,0.04799664,132.59,132.57,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296647328,1.4321,132.64,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725296647632,3.74330542,132.64,132.6,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296648128,3.74330542,132.64,132.6,32.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725296648322,3.74330542,132.64,132.61,0.05225961]
["bitfinex-derivatives","SOLF0:USTF0",1725296648522,7.51270542,132.64,132.61,0.05225961]
["bitfinex-derivatives","SOLF0:USTF0",1725296650526,3.74330542,132.64,132.61,0.05225961]
["bitfinex-derivatives","SOLF0:USTF0",1725296650726,3.7691,132.65,132.61,0.05225961]
["bitfinex-derivatives","SOLF0:USTF0",1725296651224,1.4321,132.68,132.61,0.05225961]
["bitfinex-derivatives","SOLF0:USTF0",1725296651431,1.4321,132.68,132.62,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296651630,1.4321,132.68,132.64,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1725296652027,8.995658,132.68,132.64,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1725296652532,3.768,132.69,132.64,32.84732311]
["bitfinex-derivatives","SOLF0:USTF0",1725296653225,71.05600943,132.79,132.67,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296653530,2.7813,132.77,132.67,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296653832,2.7813,132.77,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725296653833,3.7668,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725296654127,29.03,132.76,132.67,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296654429,1.0886943,132.75,132.66,32.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725296654630,1.0886943,132.75,132.66,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296655023,1.0886943,132.75,132.69,0.05617007]
["bitfinex-derivatives","SOLF0:USTF0",1725296655928,1.0886943,132.76,132.69,0.05617007]
["bitfinex-derivatives","SOLF0:USTF0",1725296656125,35.62520438,132.77,132.68,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296656328,3.7672,132.72,132.71,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1725296658428,36.615,132.75,132.66,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296658931,1.08870519,132.74,132.66,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296659930,0.04971985,132.71,132.69,0.05789051]
["bitfinex-derivatives","SOLF0:USTF0",1725296660130,7.53720327,132.7,132.69,0.05789051]
["bitfinex-derivatives","SOLF0:USTF0",1725296660730,3.7682,132.68,132.64,32.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725296660929,3.7682,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725296661830,0.053092,132.67,132.65,0.05282648]
["bitfinex-derivatives","SOLF0:USTF0",1725296662339,3.821692,132.67,132.65,0.05282648]
["bitfinex-derivatives","SOLF0:USTF0",1725296662631,0.053092,132.67,132.65,0.05282648]
["bitfinex-derivatives","SOLF0:USTF0",1725296662831,0.053092,132.67,132.66,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296663334,30.4079,132.75,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725296663529,1.0887433,132.74,132.68,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296663939,1.0887433,132.74,132.66,32.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725296664335,0.05064215,132.71,132.69,0.04855513]
["bitfinex-derivatives","SOLF0:USTF0",1725296665028,3.81814215,132.71,132.69,0.04855513]
["bitfinex-derivatives","SOLF0:USTF0",1725296665228,3.78005577,132.7,132.69,0.04855513]
["bitfinex-derivatives","SOLF0:USTF0",1725296665822,7.54775577,132.7,132.69,0.04855513]
["bitfinex-derivatives","SOLF0:USTF0",1725296667230,3.7677,132.7,132.69,0.04855513]
["bitfinex-derivatives","SOLF0:USTF0",1725296668337,7.48745578,132.7,132.69,0.04855513]
["bitfinex-derivatives","SOLF0:USTF0",1725296669032,3.71975578,132.7,132.62,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725296669233,1.3838,132.7,132.62,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725296669536,5.16979253,132.7,132.62,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725296669737,5.16979253,132.7,132.62,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296670034,0.05157377,132.67,132.65,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1725296670239,3.7688,132.66,132.65,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1725296672432,3.7698,132.63,132.58,32.801]
["bitfinex-derivatives","SOLF0:USTF0",1725296673838,0.04954049,132.62,132.59,0.04789856]
["bitfinex-derivatives","SOLF0:USTF0",1725296674437,0.04954049,132.62,132.61,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296674944,1.3937,132.69,132.61,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296675240,1.3937,132.69,132.63,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296675438,3.7686,132.67,132.63,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296675639,5.16629253,132.7,132.65,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296676137,3.7681,132.69,132.65,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296676332,0.04773719,132.69,132.66,0.05580042]
["bitfinex-derivatives","SOLF0:USTF0",1725296677340,1.08822115,132.73,132.68,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296677539,5.17660438,132.77,132.68,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296677941,5.17660438,132.77,132.67,5.14573246]
["bitfinex-derivatives","SOLF0:USTF0",1725296677942,3.767,132.73,132.69,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296678241,5.17660438,132.77,132.69,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296678436,0.04943459,132.74,132.72,0.05733635]
["bitfinex-derivatives","SOLF0:USTF0",1725296678635,3.767,132.73,132.72,0.05733635]
["bitfinex-derivatives","SOLF0:USTF0",1725296681141,3.767,132.73,132.67,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296681355,3.7678,132.7,132.65,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296681644,7.46155141,132.7,132.65,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296681840,7.46155141,132.7,132.65,39.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725296682250,0.05652419,132.69,132.66,0.05698459]
["bitfinex-derivatives","SOLF0:USTF0",1725296683543,3.82452419,132.69,132.66,0.05698459]
["bitfinex-derivatives","SOLF0:USTF0",1725296683745,0.05652419,132.69,132.66,0.05698459]
["bitfinex-derivatives","SOLF0:USTF0",1725296684143,3.7685,132.67,132.66,0.05698459]
["bitfinex-derivatives","SOLF0:USTF0",1725296686142,3.7699,132.62,132.6,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296686348,36.19,132.69,132.6,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296686543,1.08827008,132.68,132.6,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296687040,3.7698,132.63,132.6,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1725296687238,3.8266275,132.63,132.6,36.23779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296687440,3.8266275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296688244,0.0568275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296688445,3.74988934,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296688655,0.0568275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296688950,3.7702,132.61,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296690049,3.7701,132.62,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296690242,3.81172946,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296690445,7.58152946,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296691248,3.8266275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296691548,0.0568275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296692342,3.8265275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296692844,0.0568275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296694048,0.0568275,132.63,132.6,36.23779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296694647,3.82718949,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296694848,0.0568275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296695050,3.8266275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296695451,3.87695826,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296695856,3.7701,132.62,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296697151,3.7702,132.61,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296698855,3.7701,132.62,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296700362,3.7702,132.61,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296701557,0.0568275,132.63,132.6,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1725296701752,0.0568275,132.63,132.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725296701959,0.0568275,132.63,132.61,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725296702557,3.7683,132.68,132.62,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725296702758,3.7796789,132.7,132.62,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725296702968,28.96,132.72,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725296703181,3.7684,132.68,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725296703462,4.2039,132.73,132.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725296703666,3.81911477,132.71,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296703854,0.05151477,132.71,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296705181,3.72512062,132.7,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296705385,7.49292062,132.7,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296705581,0.05151477,132.71,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296707485,0.05151477,132.71,132.68,3.81792774]
["bitfinex-derivatives","SOLF0:USTF0",1725296707690,0.05151477,132.71,132.68,29.00972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296708084,0.05151477,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725296709388,0.05151477,132.71,132.68,30.41012774]
["bitfinex-derivatives","SOLF0:USTF0",1725296709597,3.83244139,132.7,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296709889,0.05151477,132.71,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296710290,3.7679,132.69,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296710491,7.47512146,132.69,132.68,0.04972774]
["bitfinex-derivatives","SOLF0:USTF0",1725296712387,3.70722146,132.69,132.6,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296712587,36.17,132.7,132.6,39.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725296712784,3.7696,132.64,132.58,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296712982,36.17,132.68,132.58,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296713388,0.04931948,132.64,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296716085,3.7696,132.63,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296717395,3.81881948,132.64,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296718993,0.04931948,132.64,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296720899,3.81871948,132.64,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296721295,0.04931948,132.64,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296721493,3.7696,132.63,132.62,0.05171798]
["bitfinex-derivatives","SOLF0:USTF0",1725296722898,1.4689,132.64,132.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296723202,36.17,132.63,132.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296723396,3.7716,132.56,132.52,39.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725296723600,3.68391281,132.57,132.52,39.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725296723899,43.71,132.63,132.52,39.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725296724096,3.7715,132.57,132.52,39.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725296724297,7.61638886,132.57,132.55,444.29336115]
["bitfinex-derivatives","SOLF0:USTF0",1725296724493,3.84488886,132.57,132.55,444.29336115]
["bitfinex-derivatives","SOLF0:USTF0",1725296724992,3.7716,132.56,132.55,444.29336115]
["bitfinex-derivatives","SOLF0:USTF0",1725296727105,3.7716,132.56,132.55,432.48056115]
["bitfinex-derivatives","SOLF0:USTF0",1725296727799,7.61537358,132.56,132.55,432.48056115]
["bitfinex-derivatives","SOLF0:USTF0",1725296727999,3.7716,132.56,132.55,432.48056115]
["bitfinex-derivatives","SOLF0:USTF0",1725296728201,39.9416,132.56,132.55,423.90536115]
["bitfinex-derivatives","SOLF0:USTF0",1725296728400,39.9416,132.56,132.55,420.79736115]
["bitfinex-derivatives","SOLF0:USTF0",1725296728705,39.9416,132.56,132.55,171.4761659]
["bitfinex-derivatives","SOLF0:USTF0",1725296728706,51.33292075,132.56,132.55,171.4761659]
["bitfinex-derivatives","SOLF0:USTF0",1725296728894,51.33292075,132.56,132.55,167.5489659]
["bitfinex-derivatives","SOLF0:USTF0",1725296729299,48.57060097,132.56,132.55,155.9693659]
["bitfinex-derivatives","SOLF0:USTF0",1725296729497,48.57060097,132.56,132.55,103.2915659]
["bitfinex-derivatives","SOLF0:USTF0",1725296729904,52.37505548,132.56,132.55,103.2915659]
["bitfinex-derivatives","SOLF0:USTF0",1725296730110,52.37505548,132.56,132.55,99.0178659]
["bitfinex-derivatives","SOLF0:USTF0",1725296730504,48.57060097,132.56,132.55,95.3178659]
["bitfinex-derivatives","SOLF0:USTF0",1725296730914,52.35127292,132.56,132.55,95.3178659]
["bitfinex-derivatives","SOLF0:USTF0",1725296731102,48.57060097,132.56,132.55,92.4578659]
["bitfinex-derivatives","SOLF0:USTF0",1725296731415,3.7746,132.46,132.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725296731708,7.51148184,132.46,132.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725296732507,0.05038206,132.45,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296734713,3.82528206,132.45,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296734906,0.05038206,132.45,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296735106,3.7753,132.43,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296735509,0.05038206,132.45,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296735710,3.7751,132.44,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296736513,3.7753,132.43,132.42,0.04857708]
["bitfinex-derivatives","SOLF0:USTF0",1725296738110,36.17,132.43,132.23,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1725296738314,36.17,132.39,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725296738529,7.54,132.42,132.3,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296738530,36.17,132.41,132.3,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1725296738707,36.17,132.41,132.32,39.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725296738909,36.17,132.41,132.33,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725296739113,3.82908095,132.38,132.36,0.05421704]
["bitfinex-derivatives","SOLF0:USTF0",1725296739313,3.72289526,132.37,132.36,0.05421704]
["bitfinex-derivatives","SOLF0:USTF0",1725296740323,7.49999526,132.37,132.36,0.05421704]
["bitfinex-derivatives","SOLF0:USTF0",1725296740808,43.66999526,132.37,132.36,0.05421704]
["bitfinex-derivatives","SOLF0:USTF0",1725296742618,7.49999526,132.37,132.36,0.05421704]
["bitfinex-derivatives","SOLF0:USTF0",1725296743123,7.49999526,132.37,132.15,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725296743124,3.7788,132.31,132.15,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725296743420,3.7788,132.31,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725296743622,3.7789,132.31,132.23,39.95231292]
["bitfinex-derivatives","SOLF0:USTF0",1725296743820,36.17,132.34,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725296744021,39.93719576,132.34,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725296744220,0.05106506,132.31,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296748922,3.7783,132.33,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296749833,3.76719576,132.34,132.29,1.40620518]
["bitfinex-derivatives","SOLF0:USTF0",1725296750125,43.71,132.39,132.29,1.40620518]
["bitfinex-derivatives","SOLF0:USTF0",1725296750126,7.54,132.38,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296750321,3.7782,132.33,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296750526,7.51232458,132.33,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296751129,36.17,132.37,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296751325,0.04772036,132.33,132.29,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1725296751533,0.04772036,132.33,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296753433,3.82602036,132.33,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296754325,0.04772036,132.33,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296755232,3.82592036,132.33,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296755835,3.82602036,132.33,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296758635,3.7787,132.32,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296758834,3.80838707,132.31,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296760029,7.58718707,132.31,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296760434,36.63718707,132.31,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296761932,3.7786,132.32,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296762135,0.04772036,132.33,132.3,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1725296763934,0.04772036,132.33,132.3,1.40594824]
["bitfinex-derivatives","SOLF0:USTF0",1725296764535,29.05,132.37,132.3,1.40594824]
["bitfinex-derivatives","SOLF0:USTF0",1725296765032,3.7775,132.36,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725296765435,3.7775,132.36,132.31,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725296765634,0.0517793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296767337,3.8294793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296767642,0.0517793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296767832,29.1017793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296768039,3.7781,132.34,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296768234,29.1017793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296768544,3.7782,132.33,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296768938,29.1017793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296769439,3.7781,132.34,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296769738,29.1017793,132.35,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296769936,3.7782,132.33,132.32,0.05470308]
["bitfinex-derivatives","SOLF0:USTF0",1725296771034,29.05,132.33,132.27,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1725296771244,29.05,132.33,132.24,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725296771245,29.05,132.28,132.24,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725296771542,3.87199501,132.27,132.24,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725296771742,29.05,132.28,132.24,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725296771937,36.29,132.29,132.24,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725296772243,3.7801,132.27,132.22,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725296772438,36.29,132.27,132.22,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725296773040,36.34139551,132.27,132.25,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725296773234,3.7803,132.26,132.25,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725296773838,36.34139551,132.27,132.19,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725296774041,3.7815,132.22,132.19,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725296774845,3.80055738,132.29,132.19,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725296775146,10.38475534,132.4,132.19,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725296775147,0.05702506,132.22,132.19,37.629]
["bitfinex-derivatives","SOLF0:USTF0",1725296775454,3.7798,132.28,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725296775648,40.01531961,132.3,132.23,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725296775851,0.05575527,132.28,132.23,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725296776051,3.7801,132.27,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296776348,0.05575527,132.28,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296776949,3.7802,132.26,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296777950,3.78,132.27,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296778449,36.34575527,132.28,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296779146,3.7802,132.26,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296779542,36.34575527,132.28,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296779948,3.7801,132.27,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296780143,36.34575527,132.28,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296780350,3.7802,132.26,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296783155,36.34575527,132.28,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296783457,0.05575527,132.28,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296784455,3.7787,132.32,132.25,0.05171673]
["bitfinex-derivatives","SOLF0:USTF0",1725296784654,36.29,132.36,132.26,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1725296785066,3.7778,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725296785257,36.29,132.36,132.31,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725296785454,3.68763229,132.39,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725296785455,36.29,132.38,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725296785655,36.29,132.38,132.31,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725296786165,0.0517205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296787665,0.0517205,132.35,132.32,3.83003508]
["bitfinex-derivatives","SOLF0:USTF0",1725296787862,0.0517205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296788263,0.0517205,132.35,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725296788462,0.0517205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296789370,0.0517205,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725296789562,0.0517205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296792075,3.778,132.34,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296792778,3.7782,132.33,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296793371,36.3417205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296793570,0.0517205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296793972,3.7779,132.34,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296795274,3.8294205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296795475,0.0517205,132.35,132.32,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1725296796079,0.0517205,132.35,132.32,3.83013508]
["bitfinex-derivatives","SOLF0:USTF0",1725296796470,0.0517205,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725296796873,0.0517205,132.35,132.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1725296797679,7.54,132.45,132.33,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725296798072,40.0430255,132.4,132.33,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725296798380,3.7772,132.37,132.33,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725296798772,0.05047547,132.36,132.34,0.05309699]
["bitfinex-derivatives","SOLF0:USTF0",1725296800178,3.82777547,132.36,132.34,0.05309699]
["bitfinex-derivatives","SOLF0:USTF0",1725296800374,0.05047547,132.36,132.34,0.05309699]
["bitfinex-derivatives","SOLF0:USTF0",1725296800577,3.7776,132.35,132.34,0.05309699]
["bitfinex-derivatives","SOLF0:USTF0",1725296800774,32.8076,132.35,132.34,0.05309699]
["bitfinex-derivatives","SOLF0:USTF0",1725296800974,29.03,132.35,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725296801178,29.03,132.33,132.26,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725296801474,3.68398129,132.32,132.26,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725296801679,3.68398129,132.32,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725296801883,3.68398129,132.32,132.26,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725296802178,3.68398129,132.32,132.28,0.05743051]
["bitfinex-derivatives","SOLF0:USTF0",1725296802179,0.05469389,132.3,132.28,0.05743051]
["bitfinex-derivatives","SOLF0:USTF0",1725296803474,3.83379389,132.3,132.28,0.05743051]
["bitfinex-derivatives","SOLF0:USTF0",1725296803873,0.05469389,132.3,132.28,0.05743051]
["bitfinex-derivatives","SOLF0:USTF0",1725296807987,36.27,132.35,132.28,0.05743051]
["bitfinex-derivatives","SOLF0:USTF0",1725296808184,36.27,132.37,132.26,38.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725296808687,3.7777,132.35,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725296809088,0.05060155,132.34,132.31,0.05158774]
["bitfinex-derivatives","SOLF0:USTF0",1725296810488,0.05060155,132.34,132.31,3.83028774]
["bitfinex-derivatives","SOLF0:USTF0",1725296810783,0.05060155,132.34,132.31,0.05158774]
["bitfinex-derivatives","SOLF0:USTF0",1725296810985,0.05060155,132.34,132.32,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725296811588,0.05060155,132.34,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725296812784,0.05060155,132.34,132.32,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725296814088,3.7530255,132.4,132.32,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725296814299,36.27,132.43,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725296814491,3.7765,132.39,132.34,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725296814888,3.7765,132.39,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725296815086,40.00337813,132.43,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725296815490,40.00337813,132.43,132.35,0.05353481]
["bitfinex-derivatives","SOLF0:USTF0",1725296815691,0.04823317,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725296815996,0.05675875,132.38,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725296816591,0.05675875,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725296818296,0.05675875,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725296818893,0.05675875,132.38,132.35,3.82731521]
["bitfinex-derivatives","SOLF0:USTF0",1725296819391,0.05675875,132.38,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296820389,36.27,132.37,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296820894,3.7773,132.36,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296821194,7.5230499,132.36,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296822590,3.83365875,132.38,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296826199,29.03,132.37,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296826693,32.8072,132.37,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296827288,3.7773,132.36,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296827499,7.529192,132.36,132.35,0.04981521]
["bitfinex-derivatives","SOLF0:USTF0",1725296828692,3.7782,132.33,132.29,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725296829602,7.64847587,132.33,132.29,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725296829796,3.83108433,132.32,132.3,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1725296829989,0.05258433,132.32,132.3,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1725296830901,3.83108433,132.32,132.3,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1725296831105,0.05258433,132.32,132.3,0.05113077]
["bitfinex-derivatives","SOLF0:USTF0",1725296832292,29.03,132.31,132.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725296833395,3.7792,132.3,132.25,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1725296834197,0.04987189,132.29,132.27,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1725296836100,0.04987189,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725296836304,0.04987189,132.29,132.27,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1725296836700,0.04987189,132.29,132.27,3.83412759]
["bitfinex-derivatives","SOLF0:USTF0",1725296838100,0.04987189,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725296843703,29.03,132.35,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725296843897,29.03,132.36,132.27,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296844099,3.86981255,132.36,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296844302,29.03,132.4,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296844609,18.4664925,132.41,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296844805,3.7763,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725296845909,0.05637945,132.38,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725296846515,0.05637945,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725296848209,0.1676,132.46,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725296848409,29.1976,132.46,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725296848810,3.7752,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725296849010,7.53020491,132.44,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725296849210,0.05454858,132.43,132.4,0.04794594]
["bitfinex-derivatives","SOLF0:USTF0",1725296851115,3.83004858,132.43,132.4,0.04794594]
["bitfinex-derivatives","SOLF0:USTF0",1725296852813,3.7757,132.42,132.4,0.04794594]
["bitfinex-derivatives","SOLF0:USTF0",1725296854112,3.7759,132.41,132.4,0.04794594]
["bitfinex-derivatives","SOLF0:USTF0",1725296854410,29.03,132.42,132.33,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725296854614,29.03,132.39,132.33,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725296854813,29.03,132.4,132.33,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725296855610,0.05720525,132.38,132.35,0.05621853]
["bitfinex-derivatives","SOLF0:USTF0",1725296857821,3.69910878,132.44,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296858010,7.5468,132.5,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296858011,47.51264404,132.47,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296858218,1.08839911,132.46,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296858515,3.7752,132.44,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725296858720,0.04807788,132.42,132.4,0.05709632]
["bitfinex-derivatives","SOLF0:USTF0",1725296861420,3.7759,132.41,132.4,0.05709632]
["bitfinex-derivatives","SOLF0:USTF0",1725296862125,3.82387788,132.42,132.4,0.05709632]
["bitfinex-derivatives","SOLF0:USTF0",1725296862919,3.7759,132.41,132.4,0.05709632]
["bitfinex-derivatives","SOLF0:USTF0",1725296867123,3.7771,132.37,132.33,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725296867426,29.03,132.39,132.33,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725296868114,0.05536487,132.37,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296868319,3.87516086,132.37,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296868922,3.7773,132.36,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296870522,0.05536487,132.37,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296873232,0.05536487,132.37,132.35,3.82685188]
["bitfinex-derivatives","SOLF0:USTF0",1725296875321,0.05536487,132.37,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296876334,3.80442033,132.37,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296876931,7.58162033,132.37,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296878232,3.7773,132.36,132.35,0.04935188]
["bitfinex-derivatives","SOLF0:USTF0",1725296880235,3.80442033,132.37,132.28,3.76945745]
["bitfinex-derivatives","SOLF0:USTF0",1725296880541,29.03,132.36,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296881040,29.03,132.34,132.27,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1725296881239,0.05056222,132.32,132.29,0.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1725296881435,3.7791,132.3,132.29,0.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1725296881630,0.05056222,132.32,132.29,0.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1725296882034,3.7789,132.31,132.29,0.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1725296883238,3.7791,132.3,132.29,0.04986848]
["bitfinex-derivatives","SOLF0:USTF0",1725296884643,3.7799,132.27,132.23,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725296885140,3.76190836,132.27,132.23,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725296885348,3.7798,132.28,132.23,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725296885544,3.70444578,132.27,132.23,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725296885840,0.05550212,132.26,132.24,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1725296889339,3.83570212,132.26,132.24,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1725296891951,0.05550212,132.26,132.24,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1725296892338,0.05550212,132.26,132.24,3.83319645]
["bitfinex-derivatives","SOLF0:USTF0",1725296893945,3.7791,132.3,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725296894944,0.05151386,132.29,132.26,0.05581635]
["bitfinex-derivatives","SOLF0:USTF0",1725296895953,3.83091386,132.29,132.26,0.05581635]
["bitfinex-derivatives","SOLF0:USTF0",1725296896339,3.70652586,132.28,132.26,0.05581635]
["bitfinex-derivatives","SOLF0:USTF0",1725296896545,0.05151386,132.29,132.26,0.05581635]
["bitfinex-derivatives","SOLF0:USTF0",1725296896745,0.05151386,132.29,132.27,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725296897651,0.05151386,132.29,132.26,3.83591635]
["bitfinex-derivatives","SOLF0:USTF0",1725296901551,0.05151386,132.29,132.26,29.08581635]
["bitfinex-derivatives","SOLF0:USTF0",1725296901757,29.03,132.34,132.26,29.08581635]
["bitfinex-derivatives","SOLF0:USTF0",1725296901959,32.77263401,132.36,132.28,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296902151,29.03,132.36,132.29,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725296902354,151.12,132.37,132.29,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725296902552,3.72070758,132.37,132.29,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1725296902860,0.05185284,132.34,132.32,0.05629822]
["bitfinex-derivatives","SOLF0:USTF0",1725296903950,0.05185284,132.34,132.32,3.83479822]
["bitfinex-derivatives","SOLF0:USTF0",1725296905667,0.05185284,132.34,132.32,0.05629822]
["bitfinex-derivatives","SOLF0:USTF0",1725296905856,29.08185284,132.34,132.32,0.05629822]
["bitfinex-derivatives","SOLF0:USTF0",1725296906261,29.03,132.33,132.32,0.05629822]
["bitfinex-derivatives","SOLF0:USTF0",1725296906460,29.03,132.33,132.23,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725296906659,29.03,132.28,132.23,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725296906859,32.78425451,132.28,132.23,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725296907564,0.04993735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296908357,3.82993735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296909367,0.04993735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296911863,3.83003735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296913370,3.7803,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296915375,3.7805,132.25,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296916981,0.04993735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296916982,3.7803,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296918783,3.82993735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296920288,3.7803,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296922295,3.7805,132.25,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296923282,32.8103,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296923485,29.03,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296924092,3.7805,132.25,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296924989,32.8104,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296925188,29.03,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296925691,3.7805,132.25,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296931291,32.8103,132.26,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296933194,0.04993735,132.27,132.24,0.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1725296933694,0.04993735,132.27,132.24,2.96871684]
["bitfinex-derivatives","SOLF0:USTF0",1725296933896,0.04993735,132.27,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725296937192,0.04993735,132.27,132.24,2.96871684]
["bitfinex-derivatives","SOLF0:USTF0",1725296937193,0.04993735,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725296937398,65.83963316,132.34,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725296937706,94.86963316,132.34,132.25,30.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725296937906,3.7786,132.32,132.25,30.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725296938502,0.04904029,132.3,132.27,3.82918603]
["bitfinex-derivatives","SOLF0:USTF0",1725296939002,0.04904029,132.3,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296940199,3.74971358,132.3,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296941406,7.52881358,132.3,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296941704,3.74971358,132.3,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296942013,3.7796,132.28,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296942901,3.7794,132.29,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296943300,3.74971358,132.3,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296944208,3.7795,132.29,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296948110,3.7796,132.28,132.27,0.04958603]
["bitfinex-derivatives","SOLF0:USTF0",1725296948311,29.03,132.29,132.22,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725296948617,29.03,132.26,132.19,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725296948808,3.7807,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725296949015,3.75850597,132.24,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725296949209,29.03,132.26,132.2,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725296949406,0.05638236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296957313,3.83718236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296957809,3.7811,132.23,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296959514,3.83728236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296962409,3.7811,132.23,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296962606,11.67638236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296962807,0.05638236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296963018,3.83728236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296964210,0.05638236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296966113,3.83718236,132.24,132.22,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1725296967021,19.21638236,132.24,132.02,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725296967212,11.62,132.16,132.08,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725296967414,3.784,132.13,132.08,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725296968113,0.05620541,132.12,132.09,0.05045762]
["bitfinex-derivatives","SOLF0:USTF0",1725296968414,3.84050541,132.12,132.09,0.05045762]
["bitfinex-derivatives","SOLF0:USTF0",1725296970709,0.05620541,132.12,132.09,3.83535762]
["bitfinex-derivatives","SOLF0:USTF0",1725296971527,3.84040541,132.12,132.09,0.05045762]
["bitfinex-derivatives","SOLF0:USTF0",1725296972019,3.7845,132.11,132.09,0.05045762]
["bitfinex-derivatives","SOLF0:USTF0",1725296974618,0.05620541,132.12,132.09,3.83545762]
["bitfinex-derivatives","SOLF0:USTF0",1725296974824,0.05620541,132.12,132.09,0.05045762]
["bitfinex-derivatives","SOLF0:USTF0",1725296975218,3.8706381,132.17,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725296975417,29.09,132.2,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725296975617,29.09,132.2,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725296976022,29.09,132.2,132.1,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725296976218,0.05756547,132.16,132.14,0.05052376]
["bitfinex-derivatives","SOLF0:USTF0",1725296976616,3.7835,132.15,132.14,0.05052376]
["bitfinex-derivatives","SOLF0:USTF0",1725296980117,0.05756547,132.16,132.14,0.05052376]
["bitfinex-derivatives","SOLF0:USTF0",1725296981530,0.05756547,132.16,132.14,3.83412376]
["bitfinex-derivatives","SOLF0:USTF0",1725296983136,32.8733,132.15,132.14,0.05052376]
["bitfinex-derivatives","SOLF0:USTF0",1725296983341,29.09,132.15,132.08,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725296983532,29.09,132.12,132.08,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725296983728,32.8744,132.12,132.08,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725296984237,0.05345673,132.11,132.09,0.05114948]
["bitfinex-derivatives","SOLF0:USTF0",1725296984434,3.83805673,132.11,132.09,0.05114948]
["bitfinex-derivatives","SOLF0:USTF0",1725296986336,3.7848,132.1,132.09,0.05114948]
["bitfinex-derivatives","SOLF0:USTF0",1725296992040,15.4048,132.1,132.09,0.05114948]
["bitfinex-derivatives","SOLF0:USTF0",1725296997747,0.05345673,132.11,132.09,0.05114948]
["bitfinex-derivatives","SOLF0:USTF0",1725296998246,0.05345673,132.11,132.09,3.83604948]
["bitfinex-derivatives","SOLF0:USTF0",1725297002044,7.5625,132.23,132.09,11.67114948]
["bitfinex-derivatives","SOLF0:USTF0",1725297002259,11.62,132.17,132.1,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725297002556,15.4028,132.17,132.13,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725297003142,0.05505355,132.16,132.14,0.04781818]
["bitfinex-derivatives","SOLF0:USTF0",1725297004147,0.05505355,132.16,132.14,3.83141818]
["bitfinex-derivatives","SOLF0:USTF0",1725297005147,11.62,132.15,131.97,99.71707469]
["bitfinex-derivatives","SOLF0:USTF0",1725297005349,7.5645,132.19,132.04,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725297005350,11.62,132.09,132.04,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725297005850,15.4053,132.09,132.04,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725297006250,0.05514765,132.08,132.05,0.05562471]
["bitfinex-derivatives","SOLF0:USTF0",1725297006646,0.05514765,132.08,132.05,3.84172471]
["bitfinex-derivatives","SOLF0:USTF0",1725297007654,7.562,132.24,132.07,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1725297007951,3.783,132.17,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297008157,3.783,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725297008353,3.73570617,132.18,132.11,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725297008554,29.07,132.2,132.11,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725297008753,29.07,132.18,132.11,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725297008958,29.07,132.18,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297008959,0.04963997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297009255,3.7833,132.15,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297011758,32.90283997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297012060,3.83283997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297012450,0.04963997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297013049,0.04963997,132.16,132.13,3.83253486]
["bitfinex-derivatives","SOLF0:USTF0",1725297015254,0.04963997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297015255,3.83283997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297017255,0.04963997,132.16,132.13,3.83263486]
["bitfinex-derivatives","SOLF0:USTF0",1725297019360,3.83293997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297020662,3.7836,132.15,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297021365,3.83283997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297023867,0.04963997,132.16,132.13,0.04873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297024161,0.04963997,132.16,132.13,29.11873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297025369,0.04963997,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725297025554,7.56844404,132.19,132.13,29.11873486]
["bitfinex-derivatives","SOLF0:USTF0",1725297025555,29.07,132.22,132.13,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297025959,3.7821,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725297026156,7.47363927,132.2,132.16,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725297026666,0.0502042,132.19,132.17,0.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1725297027469,0.0502042,132.19,132.17,3.8324395]
["bitfinex-derivatives","SOLF0:USTF0",1725297027764,0.0502042,132.19,132.17,0.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1725297028158,29.07,132.25,132.17,0.0497395]
["bitfinex-derivatives","SOLF0:USTF0",1725297028358,79.05583327,132.32,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297028572,29.07,132.26,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297029161,0.05494791,132.23,132.2,3.83290754]
["bitfinex-derivatives","SOLF0:USTF0",1725297031670,0.05494791,132.23,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725297032370,0.05494791,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725297037271,3.86406664,132.32,132.21,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725297037473,30.15616461,132.31,132.21,31.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725297037767,3.7801,132.27,132.21,31.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725297038171,3.7801,132.27,132.23,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725297038377,0.0576582,132.26,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297039681,0.0576582,132.26,132.24,3.83094308]
["bitfinex-derivatives","SOLF0:USTF0",1725297041478,0.0576582,132.26,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297041980,3.8378582,132.26,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297042869,0.0576582,132.26,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297043070,0.0576582,132.26,132.24,3.83094308]
["bitfinex-derivatives","SOLF0:USTF0",1725297043478,0.0576582,132.26,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297045375,3.7795,132.29,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297045782,3.7795,132.29,132.24,3.83074308]
["bitfinex-derivatives","SOLF0:USTF0",1725297046190,3.7794,132.29,132.24,3.83074308]
["bitfinex-derivatives","SOLF0:USTF0",1725297046484,0.04805371,132.28,132.24,3.83074308]
["bitfinex-derivatives","SOLF0:USTF0",1725297046886,3.82775371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297047182,0.04805371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297047883,3.7801,132.27,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297048682,0.04805371,132.28,132.24,3.83084308]
["bitfinex-derivatives","SOLF0:USTF0",1725297049292,0.04805371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297050288,3.82795371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297050491,0.04805371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297051286,3.78,132.27,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297051790,0.04805371,132.28,132.24,3.83094308]
["bitfinex-derivatives","SOLF0:USTF0",1725297052191,0.04805371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297052391,0.04805371,132.28,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725297056292,0.04805371,132.28,132.24,32.90084308]
["bitfinex-derivatives","SOLF0:USTF0",1725297057685,0.04805371,132.28,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297058300,3.7801,132.27,132.24,0.05024308]
["bitfinex-derivatives","SOLF0:USTF0",1725297061790,0.04805371,132.28,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297062398,0.04805371,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725297062593,0.04805371,132.28,132.27,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725297069303,151.32,132.36,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725297069503,3.86784607,132.36,132.29,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297069702,7.573,132.39,132.3,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725297069901,92.06148452,132.4,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725297070408,0.04772811,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725297070803,0.04772811,132.37,132.34,29.11876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297071003,0.04772811,132.37,132.34,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297071304,0.04772811,132.37,132.34,3.82656474]
["bitfinex-derivatives","SOLF0:USTF0",1725297072608,3.82482811,132.37,132.34,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297072908,0.04772811,132.37,132.34,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297073209,0.04772811,132.37,132.34,3.82656474]
["bitfinex-derivatives","SOLF0:USTF0",1725297073705,3.78714769,132.37,132.34,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297074105,0.04772811,132.37,132.34,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297074311,3.7773,132.36,132.34,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1725297074514,29.07,132.36,132.27,35.75067802]
["bitfinex-derivatives","SOLF0:USTF0",1725297074704,29.07,132.36,132.27,31.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725297075309,3.7784,132.33,132.28,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725297075604,0.05166431,132.32,132.29,0.04883726]
["bitfinex-derivatives","SOLF0:USTF0",1725297076705,3.83016431,132.32,132.29,0.04883726]
["bitfinex-derivatives","SOLF0:USTF0",1725297076898,0.05166431,132.32,132.29,0.04883726]
["bitfinex-derivatives","SOLF0:USTF0",1725297078003,3.83036431,132.32,132.29,0.04883726]
["bitfinex-derivatives","SOLF0:USTF0",1725297078207,0.05166431,132.32,132.29,0.04883726]
["bitfinex-derivatives","SOLF0:USTF0",1725297080409,0.05166431,132.32,132.29,3.82793726]
["bitfinex-derivatives","SOLF0:USTF0",1725297081008,0.05166431,132.32,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725297081901,0.05166431,132.32,132.29,3.82813726]
["bitfinex-derivatives","SOLF0:USTF0",1725297083409,0.05166431,132.32,132.3,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725297085307,0.05166431,132.32,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725297085513,3.83850978,132.37,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725297085723,29.333,132.39,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725297086016,33.13723027,132.39,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725297086519,0.04482854,132.36,132.33,0.05150943]
["bitfinex-derivatives","SOLF0:USTF0",1725297086817,3.7779,132.34,132.33,0.05150943]
["bitfinex-derivatives","SOLF0:USTF0",1725297087618,3.7787,132.32,132.27,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725297087821,3.76757482,132.31,132.27,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725297088414,7.54637482,132.31,132.27,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725297088621,0.05746729,132.3,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297089115,3.83676729,132.3,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297089512,0.05746729,132.3,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297089719,3.7793,132.29,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297090611,3.83666729,132.3,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297090809,3.83666729,132.3,132.28,29.12474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297091621,0.05746729,132.3,132.28,32.90414599]
["bitfinex-derivatives","SOLF0:USTF0",1725297093629,3.83656729,132.3,132.28,32.90414599]
["bitfinex-derivatives","SOLF0:USTF0",1725297095124,3.83656729,132.3,132.28,29.12474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297096124,3.7793,132.29,132.28,29.12474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297097333,3.83666729,132.3,132.28,29.12474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297101221,3.7793,132.29,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297111433,0.05746729,132.3,132.28,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297111637,0.05746729,132.3,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297113948,0.05746729,132.3,132.28,32.87424599]
["bitfinex-derivatives","SOLF0:USTF0",1725297114530,29.04,132.37,132.28,29.09474599]
["bitfinex-derivatives","SOLF0:USTF0",1725297114737,29.04,132.37,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297114937,3.7781,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725297115135,3.7781,132.34,132.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297115537,0.03887067,132.32,132.3,0.04951852]
["bitfinex-derivatives","SOLF0:USTF0",1725297115838,0.03887067,132.32,132.3,3.82841852]
["bitfinex-derivatives","SOLF0:USTF0",1725297119646,3.80423027,132.39,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725297119837,92.03148452,132.4,132.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297120252,3.7775,132.36,132.32,32.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725297120442,95.74341202,132.4,132.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297120745,95.74341202,132.4,132.35,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1725297121344,3.7772,132.37,132.35,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1725297123046,66.70341202,132.4,132.35,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1725297124640,3.7766,132.39,132.35,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1725297124844,66.70341202,132.4,132.35,0.05522646]
["bitfinex-derivatives","SOLF0:USTF0",1725297125740,66.70341202,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725297125741,70.47971202,132.4,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725297126345,62.99148452,132.4,132.35,29.09522646]
["bitfinex-derivatives","SOLF0:USTF0",1725297126542,151.2,132.45,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297126750,151.2,132.45,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297127046,3.7758,132.42,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297127257,3.80590812,132.42,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297127547,198.74798418,132.45,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297127739,180.24,132.45,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297128845,3.7758,132.42,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297129748,7.5550573,132.43,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297129949,3.7755,132.43,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297130540,7.58187606,132.43,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297130742,3.7756,132.42,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297132052,51.89761366,132.49,132.4,0.0547832]
["bitfinex-derivatives","SOLF0:USTF0",1725297132356,1.091389,132.48,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297132551,3.7749,132.45,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725297132849,3.7749,132.45,132.43,0.05413992]
["bitfinex-derivatives","SOLF0:USTF0",1725297136751,3.7751,132.44,132.43,0.05413992]
["bitfinex-derivatives","SOLF0:USTF0",1725297136954,7.60940254,132.44,132.42,0.05090959]
["bitfinex-derivatives","SOLF0:USTF0",1725297137260,3.7751,132.44,132.42,0.05090959]
["bitfinex-derivatives","SOLF0:USTF0",1725297137652,7.52992578,132.43,132.42,0.05090959]
["bitfinex-derivatives","SOLF0:USTF0",1725297137851,3.7753,132.43,132.42,0.05090959]
["bitfinex-derivatives","SOLF0:USTF0",1725297146766,11.6,132.43,132.35,12.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725297146970,3.7595364,132.44,132.35,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725297147263,3.7773,132.36,132.35,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725297148570,3.7773,132.36,132.34,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297149361,3.85775353,132.37,132.34,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297150276,3.7776,132.35,132.34,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297158285,3.85775353,132.37,132.34,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297159077,3.85775353,132.37,132.34,11.65251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297159379,7.63495353,132.37,132.34,11.65251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297160381,0.0509096,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297160579,0.0509096,132.37,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297163782,0.0509096,132.37,132.36,15.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725297168087,0.0509096,132.37,132.35,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725297168088,0.0509096,132.37,132.35,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725297168290,0.0509096,132.37,132.35,18.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725297172888,3.8280096,132.37,132.34,3.83031865]
["bitfinex-derivatives","SOLF0:USTF0",1725297173092,3.8280096,132.37,132.34,15.43031865]
["bitfinex-derivatives","SOLF0:USTF0",1725297176190,3.8280096,132.37,132.34,3.83031865]
["bitfinex-derivatives","SOLF0:USTF0",1725297176587,3.8280096,132.37,132.34,15.43031865]
["bitfinex-derivatives","SOLF0:USTF0",1725297179198,3.7774,132.36,132.34,11.65251865]
["bitfinex-derivatives","SOLF0:USTF0",1725297179986,3.7774,132.36,132.34,15.43031865]
["bitfinex-derivatives","SOLF0:USTF0",1725297182497,0.0509096,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725297182702,3.80004532,132.44,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297182993,3.80004532,132.44,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297183192,11.6,132.49,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297183599,3.7751,132.44,132.41,15.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725297183795,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297183996,11.6,132.49,132.45,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1725297185991,3.7744,132.47,132.45,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1725297186596,321.44427665,132.56,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297186790,11.6,132.54,132.5,0.05042218]
["bitfinex-derivatives","SOLF0:USTF0",1725297186996,11.6,132.54,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297187191,3.7728,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297188195,15.3728,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297194305,3.7728,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297194805,7.56517448,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297195113,3.7728,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297195608,7.51307935,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297200311,19.11307935,132.52,132.51,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1725297203208,15.34027935,132.52,132.41,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725297203414,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297203715,3.774,132.48,132.43,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725297203910,7.48568654,132.48,132.43,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725297204317,0.05484858,132.47,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297204519,3.82904858,132.47,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297206614,0.05484858,132.47,132.44,3.82779702]
["bitfinex-derivatives","SOLF0:USTF0",1725297208713,3.82914858,132.47,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297210719,0.05484858,132.47,132.44,3.82779702]
["bitfinex-derivatives","SOLF0:USTF0",1725297210909,0.05484858,132.47,132.44,15.42779702]
["bitfinex-derivatives","SOLF0:USTF0",1725297212216,0.05484858,132.47,132.44,11.65279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297213222,0.05484858,132.47,132.44,15.42759702]
["bitfinex-derivatives","SOLF0:USTF0",1725297213623,0.05484858,132.47,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725297214324,0.05484858,132.47,132.44,11.65279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297215126,0.05484858,132.47,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725297216126,0.05484858,132.47,132.44,15.42769702]
["bitfinex-derivatives","SOLF0:USTF0",1725297228637,3.82904858,132.47,132.44,15.42769702]
["bitfinex-derivatives","SOLF0:USTF0",1725297240248,0.05484858,132.47,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725297240455,0.05484858,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297240656,0.05484858,132.47,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297240849,0.05484858,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297243258,0.05484858,132.47,132.46,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725297246257,0.05484858,132.47,132.45,15.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725297246465,0.05484858,132.47,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297246956,3.7746,132.46,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297247558,3.7748,132.45,132.44,0.05279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297248860,0.05484858,132.47,132.44,11.65279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297249061,0.05484858,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297252654,0.05484858,132.47,132.44,11.65279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297254058,3.82904858,132.47,132.44,11.65279702]
["bitfinex-derivatives","SOLF0:USTF0",1725297259970,3.82904858,132.47,132.44,15.42779702]
["bitfinex-derivatives","SOLF0:USTF0",1725297260475,0.05484858,132.47,132.44,15.42779702]
["bitfinex-derivatives","SOLF0:USTF0",1725297265075,0.05484858,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297265477,0.05484858,132.47,132.46,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725297265773,3.773,132.52,132.46,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725297265774,3.81409046,132.53,132.46,61.72989503]
["bitfinex-derivatives","SOLF0:USTF0",1725297265975,100.62693176,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297266167,3.7729,132.52,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297266568,3.7729,132.52,132.5,11.65167238]
["bitfinex-derivatives","SOLF0:USTF0",1725297267169,56.92316859,132.6,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297267478,12.69454388,132.58,132.54,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297267668,3.7719,132.55,132.54,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297267868,7.63691694,132.55,132.54,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297271267,3.7716,132.57,132.54,0.05325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297271472,55.84459867,132.6,132.54,11.65325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297271671,32.92058287,132.6,132.54,11.65325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297271871,3.7713,132.58,132.54,11.65325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297272479,3.7713,132.58,132.54,15.42545347]
["bitfinex-derivatives","SOLF0:USTF0",1725297273968,3.7713,132.58,132.54,11.65325347]
["bitfinex-derivatives","SOLF0:USTF0",1725297275280,3.7713,132.58,132.54,15.42545347]
["bitfinex-derivatives","SOLF0:USTF0",1725297276282,3.7709,132.59,132.54,15.42545347]
["bitfinex-derivatives","SOLF0:USTF0",1725297276474,3.7709,132.59,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297277076,7.58361761,132.59,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297277382,7.58361761,132.59,132.55,3.82544463]
["bitfinex-derivatives","SOLF0:USTF0",1725297277971,7.58361761,132.59,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297278176,11.6,132.58,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297278581,3.7715,132.57,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297281386,15.3716,132.56,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297282081,19.07076245,132.56,132.55,0.05354463]
["bitfinex-derivatives","SOLF0:USTF0",1725297282684,3.7723,132.54,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725297283575,0.05512301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297285689,3.82762301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297289889,3.82762301,132.53,132.51,11.65736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297290106,3.82762301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297290396,3.7728,132.52,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297291488,3.82772301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297292393,0.05512301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297292899,3.82762301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297296096,0.05512301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297296798,3.7728,132.52,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297298095,3.82772301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297300705,3.7728,132.52,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297301503,3.82772301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297302897,0.05512301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297303601,3.82762301,132.53,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297308016,3.7728,132.52,132.51,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1725297311310,3.7744,132.47,132.44,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725297311512,3.7744,132.47,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297311909,3.84301886,132.49,132.44,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725297311910,3.7745,132.46,132.44,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725297312210,3.7745,132.46,132.44,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725297312416,3.82850059,132.46,132.44,13.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1725297313212,3.7748,132.45,132.44,0.05671771]
["bitfinex-derivatives","SOLF0:USTF0",1725297313820,3.82870059,132.46,132.44,0.05671771]
["bitfinex-derivatives","SOLF0:USTF0",1725297314024,3.82870059,132.46,132.44,11.65671771]
["bitfinex-derivatives","SOLF0:USTF0",1725297315116,0.05400059,132.46,132.44,11.65671771]
["bitfinex-derivatives","SOLF0:USTF0",1725297317514,0.05400059,132.46,132.44,0.05671771]
["bitfinex-derivatives","SOLF0:USTF0",1725297318015,3.7748,132.45,132.44,0.05671771]
["bitfinex-derivatives","SOLF0:USTF0",1725297320622,3.7748,132.45,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725297320823,3.7748,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297321022,0.05400059,132.46,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725297321326,0.05400059,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297321516,0.05400059,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297321720,0.05400059,132.46,132.43,0.04961477]
["bitfinex-derivatives","SOLF0:USTF0",1725297321928,3.7749,132.45,132.43,0.04961477]
["bitfinex-derivatives","SOLF0:USTF0",1725297323417,3.7751,132.44,132.43,0.04961477]
["bitfinex-derivatives","SOLF0:USTF0",1725297323618,15.3751,132.44,132.43,0.04961477]
["bitfinex-derivatives","SOLF0:USTF0",1725297323824,11.6,132.44,132.39,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725297324022,3.776,132.41,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297325028,0.0570267,132.4,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297325629,3.8332267,132.4,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297325824,0.0570267,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297326527,0.0570267,132.4,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297327930,7.65112395,132.4,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297328132,3.8333267,132.4,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297328332,3.76321391,132.4,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297328636,3.7765,132.39,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297332137,15.3765,132.39,132.38,0.05709659]
["bitfinex-derivatives","SOLF0:USTF0",1725297332543,15.3765,132.39,132.29,70.37056893]
["bitfinex-derivatives","SOLF0:USTF0",1725297332544,11.6,132.39,132.29,70.37056893]
["bitfinex-derivatives","SOLF0:USTF0",1725297332830,11.6,132.35,132.29,70.37056893]
["bitfinex-derivatives","SOLF0:USTF0",1725297333031,3.7784,132.33,132.29,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725297333535,0.05316499,132.32,132.3,11.65513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297334427,0.05316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297336023,0.05316499,132.32,132.3,3.83413808]
["bitfinex-derivatives","SOLF0:USTF0",1725297336632,0.05316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297337227,0.05316499,132.32,132.3,3.83413808]
["bitfinex-derivatives","SOLF0:USTF0",1725297338236,0.05316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297339545,11.65316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297341437,3.7788,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297341638,11.65316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297341841,0.05316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297342432,3.79838032,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297343443,7.57718032,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297345844,3.83176499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297346334,7.59688586,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297346843,3.7788,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297347239,3.81828586,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297347743,7.59698586,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297350246,19.19698586,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297351144,3.7788,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297351546,0.05316499,132.32,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297355347,15.3788,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297356255,3.7788,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297356444,15.3788,132.31,132.3,0.05513808]
["bitfinex-derivatives","SOLF0:USTF0",1725297360854,3.7801,132.27,132.23,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725297361051,3.70672138,132.26,132.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725297361650,7.48702138,132.26,132.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725297361846,7.53692632,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297362450,3.83020494,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297362650,0.04990494,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297363354,3.91916866,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297363554,0.04990494,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297363758,3.83020494,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297364150,7.58843151,132.26,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297364352,3.7805,132.25,132.23,1.44730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297364553,3.7805,132.25,132.23,0.05730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297364554,11.6,132.25,132.23,0.05730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297364947,3.7808,132.24,132.23,0.05730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297367959,15.3808,132.24,132.23,0.05730583]
["bitfinex-derivatives","SOLF0:USTF0",1725297368550,3.7817,132.21,132.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725297368754,11.6,132.23,132.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725297369151,3.7815,132.22,132.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725297369448,3.82945493,132.22,132.19,1.39054874]
["bitfinex-derivatives","SOLF0:USTF0",1725297369659,0.04795493,132.22,132.19,1.39054874]
["bitfinex-derivatives","SOLF0:USTF0",1725297370160,0.04795493,132.22,132.19,5.17254874]
["bitfinex-derivatives","SOLF0:USTF0",1725297371255,0.04795493,132.22,132.19,1.39054874]
["bitfinex-derivatives","SOLF0:USTF0",1725297372459,3.82945493,132.22,132.19,1.39054874]
["bitfinex-derivatives","SOLF0:USTF0",1725297372759,0.04795493,132.22,132.19,1.39054874]
["bitfinex-derivatives","SOLF0:USTF0",1725297372953,0.04795493,132.22,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297374359,3.82945493,132.22,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297374953,3.7817,132.21,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297375252,11.64795493,132.22,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297375452,15.3819,132.2,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297379061,3.7818,132.21,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297380459,15.3818,132.21,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297381058,11.6,132.21,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297381260,3.7819,132.2,132.19,0.05504874]
["bitfinex-derivatives","SOLF0:USTF0",1725297385365,11.6,132.21,132.12,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1725297385559,11.6,132.17,132.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725297385761,3.75293227,132.16,132.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725297386064,11.6,132.17,132.13,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725297386569,0.050676,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297387462,11.6,132.15,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297389264,15.3833,132.15,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297390369,11.650676,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297391672,15.433776,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297392568,0.050676,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297392970,11.6,132.15,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297393570,0.050676,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297393769,11.650676,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297396173,3.7833,132.15,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297396371,15.3833,132.15,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297396675,11.6,132.15,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297399577,0.050676,132.16,132.14,0.05520576]
["bitfinex-derivatives","SOLF0:USTF0",1725297400773,0.050676,132.16,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297400974,7.5468658,132.19,132.15,15.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725297401474,3.7646658,132.19,132.15,15.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725297401666,3.7821,132.2,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725297401871,0.05751654,132.19,132.17,0.05400961]
["bitfinex-derivatives","SOLF0:USTF0",1725297405366,3.83981654,132.19,132.17,0.05400961]
["bitfinex-derivatives","SOLF0:USTF0",1725297405774,0.05751654,132.19,132.17,0.05400961]
["bitfinex-derivatives","SOLF0:USTF0",1725297407568,0.05751654,132.19,132.17,3.83670961]
["bitfinex-derivatives","SOLF0:USTF0",1725297408080,0.05751654,132.19,132.17,0.05400961]
["bitfinex-derivatives","SOLF0:USTF0",1725297409980,0.05751654,132.19,132.17,3.83670961]
["bitfinex-derivatives","SOLF0:USTF0",1725297410981,10.3761623,132.34,132.17,0.05400961]
["bitfinex-derivatives","SOLF0:USTF0",1725297410982,72.10977303,132.27,132.17,0.05400961]
["bitfinex-derivatives","SOLF0:USTF0",1725297411188,72.10977303,132.27,132.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725297411488,75.88987303,132.27,132.19,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725297412078,0.04846674,132.24,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297412885,3.76219843,132.23,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297413086,3.83404663,132.23,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297413283,29.10846674,132.24,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297413682,3.7811,132.23,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297413883,7.621197,132.23,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297414686,3.840097,132.23,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297414886,32.88936674,132.24,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297415087,29.10846674,132.24,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297415588,3.70679321,132.23,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297415789,0.04846674,132.24,132.22,0.04797159]
["bitfinex-derivatives","SOLF0:USTF0",1725297417088,0.04846674,132.24,132.22,3.82927159]
["bitfinex-derivatives","SOLF0:USTF0",1725297417887,0.04846674,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725297418289,3.7796,132.29,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725297418488,3.68936814,132.3,132.23,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725297418681,3.7793,132.3,132.24,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725297418987,3.69952412,132.3,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725297419193,29.06,132.31,132.24,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725297419395,0.04948995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297419594,3.75997955,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297419791,0.04948995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297420493,3.79136349,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297420895,0.04948995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297421090,0.04948995,132.28,132.26,3.83348988]
["bitfinex-derivatives","SOLF0:USTF0",1725297422898,0.04948995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297425808,3.82918995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297426108,15.43918995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297426301,11.65948995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297426703,3.7799,132.27,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297427098,11.65948995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297427499,15.43928995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297429310,3.7799,132.27,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297432805,3.82918995,132.28,132.26,0.05338988]
["bitfinex-derivatives","SOLF0:USTF0",1725297433201,0.04948995,132.28,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725297437511,3.7786,132.32,132.29,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725297437718,11.61,132.35,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297438013,3.7784,132.33,132.3,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725297438213,3.74725939,132.35,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297438512,0.05120705,132.33,132.3,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297438823,0.05120705,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725297441013,0.05120705,132.33,132.3,3.83274894]
["bitfinex-derivatives","SOLF0:USTF0",1725297441907,0.05120705,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725297442817,0.05120705,132.33,132.3,3.83274894]
["bitfinex-derivatives","SOLF0:USTF0",1725297443010,0.05120705,132.33,132.3,0.05384894]
["bitfinex-derivatives","SOLF0:USTF0",1725297443713,3.7786,132.32,132.3,0.05384894]
["bitfinex-derivatives","SOLF0:USTF0",1725297445420,0.05120705,132.33,132.3,0.05384894]
["bitfinex-derivatives","SOLF0:USTF0",1725297446415,0.05120705,132.33,132.3,3.83274894]
["bitfinex-derivatives","SOLF0:USTF0",1725297446617,0.05120705,132.33,132.3,15.44274894]
["bitfinex-derivatives","SOLF0:USTF0",1725297446818,0.05120705,132.33,132.3,11.66384894]
["bitfinex-derivatives","SOLF0:USTF0",1725297447112,0.05120705,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725297447510,0.05120705,132.33,132.31,15.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725297447708,0.05120705,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725297450418,0.05120705,132.33,132.31,15.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725297450808,0.05120705,132.33,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725297456518,0.05120705,132.33,132.3,0.05384894]
["bitfinex-derivatives","SOLF0:USTF0",1725297457109,3.7786,132.32,132.3,0.05384894]
["bitfinex-derivatives","SOLF0:USTF0",1725297459016,3.7786,132.32,132.3,3.83274894]
["bitfinex-derivatives","SOLF0:USTF0",1725297459818,3.82960705,132.33,132.31,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725297460117,0.05120705,132.33,132.31,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297460319,0.05120705,132.33,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725297460921,3.7772,132.37,132.32,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725297461217,84.17941245,132.41,132.34,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297461421,72.56941245,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297461616,3.7763,132.4,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297461816,72.56941245,132.41,132.36,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297462014,72.56941245,132.41,132.33,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1725297462015,0.04779298,132.4,132.37,11.66542224]
["bitfinex-derivatives","SOLF0:USTF0",1725297462617,0.04779298,132.4,132.38,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725297464020,0.04779298,132.4,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725297467528,0.04779298,132.4,132.39,32.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725297467824,3.84774708,132.44,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297468024,92.78684722,132.48,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297468025,3.775,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297468221,3.79570867,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297468414,3.775,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297468618,3.73715624,132.44,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297468818,3.775,132.45,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297469023,0.05444876,132.44,132.41,3.82598993]
["bitfinex-derivatives","SOLF0:USTF0",1725297474936,3.82974876,132.44,132.41,0.05018993]
["bitfinex-derivatives","SOLF0:USTF0",1725297477431,0.05444876,132.44,132.41,0.05018993]
["bitfinex-derivatives","SOLF0:USTF0",1725297477840,0.05444876,132.44,132.41,3.82608993]
["bitfinex-derivatives","SOLF0:USTF0",1725297479134,0.05444876,132.44,132.41,0.05018993]
["bitfinex-derivatives","SOLF0:USTF0",1725297481228,29.05444876,132.44,132.3,11.31169032]
["bitfinex-derivatives","SOLF0:USTF0",1725297481435,3.7768,132.38,132.34,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725297481743,29.0,132.41,132.23,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297481938,3.7787,132.32,132.25,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725297482236,29.0,132.35,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725297482433,0.05272757,132.3,132.27,0.04896668]
["bitfinex-derivatives","SOLF0:USTF0",1725297482632,0.05272757,132.3,132.27,0.05411728]
["bitfinex-derivatives","SOLF0:USTF0",1725297482830,0.05272757,132.3,132.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297482831,0.05272757,132.3,132.19,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725297483039,29.0,132.29,132.18,32.79271242]
["bitfinex-derivatives","SOLF0:USTF0",1725297483236,29.0,132.27,132.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297483431,1.3698,132.32,132.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297483432,29.0,132.29,132.18,32.79724826]
["bitfinex-derivatives","SOLF0:USTF0",1725297483832,0.05122923,132.25,132.22,0.05721092]
["bitfinex-derivatives","SOLF0:USTF0",1725297484438,0.05122923,132.25,132.22,29.05721092]
["bitfinex-derivatives","SOLF0:USTF0",1725297485039,0.05122923,132.25,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725297487441,0.05122923,132.25,132.22,3.83851092]
["bitfinex-derivatives","SOLF0:USTF0",1725297487647,0.05122923,132.25,132.22,29.05721092]
["bitfinex-derivatives","SOLF0:USTF0",1725297487842,1.3698,132.32,132.22,29.05721092]
["bitfinex-derivatives","SOLF0:USTF0",1725297488050,30.41,132.35,132.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297488343,3.7792,132.3,132.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297488641,3.7786,132.32,132.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297488942,3.7786,132.32,132.23,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725297488943,0.05024096,132.3,132.28,29.05321919]
["bitfinex-derivatives","SOLF0:USTF0",1725297489249,0.05024096,132.3,132.28,32.83271919]
["bitfinex-derivatives","SOLF0:USTF0",1725297489447,3.7526495,132.36,132.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297489639,29.0,132.39,132.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297489839,29.0,132.39,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725297490042,3.7775,132.36,132.31,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725297490335,0.05032785,132.35,132.32,0.0551604]
["bitfinex-derivatives","SOLF0:USTF0",1725297490536,0.05032785,132.35,132.32,3.8336604]
["bitfinex-derivatives","SOLF0:USTF0",1725297491243,0.05032785,132.35,132.32,0.0551604]
["bitfinex-derivatives","SOLF0:USTF0",1725297492653,0.05032785,132.35,132.32,3.8335604]
["bitfinex-derivatives","SOLF0:USTF0",1725297493647,0.05032785,132.35,132.33,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725297494439,0.05032785,132.35,132.34,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725297495943,0.05032785,132.35,132.33,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725297496150,0.05032785,132.35,132.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297497349,0.05032785,132.35,132.33,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725297497946,0.05032785,132.35,132.32,1.4973604]
["bitfinex-derivatives","SOLF0:USTF0",1725297498851,0.05032785,132.35,132.32,5.2756604]
["bitfinex-derivatives","SOLF0:USTF0",1725297499151,0.05032785,132.35,132.32,1.4973604]
["bitfinex-derivatives","SOLF0:USTF0",1725297499650,0.05032785,132.35,132.33,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725297499851,0.05032785,132.35,132.32,1.4973604]
["bitfinex-derivatives","SOLF0:USTF0",1725297500049,0.05032785,132.35,132.32,5.2757604]
["bitfinex-derivatives","SOLF0:USTF0",1725297500753,0.05032785,132.35,132.32,1.4973604]
["bitfinex-derivatives","SOLF0:USTF0",1725297501644,1.3828,132.42,132.33,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297501849,3.73563652,132.43,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297502145,3.7758,132.42,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297502352,29.0,132.45,132.36,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725297502551,29.0,132.45,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297502856,0.04944248,132.41,132.38,0.05361478]
["bitfinex-derivatives","SOLF0:USTF0",1725297505656,0.04944248,132.41,132.38,3.83031478]
["bitfinex-derivatives","SOLF0:USTF0",1725297509460,0.04944248,132.41,132.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297509662,0.04944248,132.41,132.39,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725297509953,30.3955,132.49,132.39,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725297510156,63.78684722,132.48,132.39,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725297510347,92.78684722,132.48,132.39,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725297510552,3.7752,132.44,132.4,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725297510753,3.7752,132.44,132.39,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725297511049,0.04133056,132.43,132.4,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1725297512457,0.04133056,132.43,132.4,3.83391549]
["bitfinex-derivatives","SOLF0:USTF0",1725297513853,0.04133056,132.43,132.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297514052,0.04133056,132.43,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297514358,0.04133056,132.43,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725297514758,0.04133056,132.43,132.41,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297515254,0.04133056,132.43,132.41,32.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725297517757,3.81673056,132.43,132.4,2.84591549]
["bitfinex-derivatives","SOLF0:USTF0",1725297517955,0.04133056,132.43,132.4,1.46541549]
["bitfinex-derivatives","SOLF0:USTF0",1725297518357,3.7759,132.41,132.4,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1725297518753,3.7758,132.42,132.4,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1725297519764,3.7759,132.41,132.4,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1725297520060,7.49087621,132.41,132.4,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1725297520250,3.7766,132.39,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297520453,29.0,132.44,132.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297520853,3.7766,132.39,132.35,32.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725297521158,0.05662781,132.38,132.36,0.05460651]
["bitfinex-derivatives","SOLF0:USTF0",1725297521359,3.83352781,132.38,132.36,0.05460651]
["bitfinex-derivatives","SOLF0:USTF0",1725297521958,3.7771,132.37,132.36,0.05460651]
["bitfinex-derivatives","SOLF0:USTF0",1725297526161,0.05662781,132.38,132.36,0.05460651]
["bitfinex-derivatives","SOLF0:USTF0",1725297526358,0.05662781,132.38,132.36,29.05460651]
["bitfinex-derivatives","SOLF0:USTF0",1725297527161,0.05662781,132.38,132.36,32.83180651]
["bitfinex-derivatives","SOLF0:USTF0",1725297528069,0.05662781,132.38,132.36,29.05460651]
["bitfinex-derivatives","SOLF0:USTF0",1725297530271,0.05662781,132.38,132.37,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725297530568,180.06,132.47,132.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297530764,3.7755,132.43,132.38,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725297531565,3.81811825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297532966,3.81811825,132.42,132.39,1.41662725]
["bitfinex-derivatives","SOLF0:USTF0",1725297533966,0.04241825,132.42,132.39,5.19302725]
["bitfinex-derivatives","SOLF0:USTF0",1725297534764,0.04241825,132.42,132.39,1.41662725]
["bitfinex-derivatives","SOLF0:USTF0",1725297535279,0.04241825,132.42,132.39,5.19302725]
["bitfinex-derivatives","SOLF0:USTF0",1725297540375,3.81811825,132.42,132.39,5.19302725]
["bitfinex-derivatives","SOLF0:USTF0",1725297541986,0.04241825,132.42,132.4,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725297542477,0.04241825,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725297543374,0.04241825,132.42,132.39,31.88062725]
["bitfinex-derivatives","SOLF0:USTF0",1725297543574,0.04241825,132.42,132.39,1.41662725]
["bitfinex-derivatives","SOLF0:USTF0",1725297543873,3.7762,132.4,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297544079,7.49070151,132.4,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297544278,3.7762,132.4,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297545276,3.776,132.41,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297546382,3.81811825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297547484,3.776,132.41,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297548784,3.81821825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297549079,0.04241825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297549475,3.7759,132.41,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297549879,0.04241825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297550577,3.81831825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297550779,0.04241825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297551282,3.7761,132.41,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297552872,0.04241825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297552873,3.81821825,132.42,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297554089,3.7759,132.41,132.39,0.05402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297558999,0.04241825,132.42,132.39,11.66402725]
["bitfinex-derivatives","SOLF0:USTF0",1725297559586,0.04241825,132.42,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297559883,3.78220087,132.48,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297560199,3.7743,132.47,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297560383,3.7130944,132.48,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297560688,11.61,132.5,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297560889,15.41144747,132.5,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297561486,3.80144747,132.5,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297561689,12.9547,132.51,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297562299,12.9547,132.51,132.45,11.66589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297562300,3.80899901,132.51,132.45,11.66589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297562587,3.80899901,132.51,132.46,15.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725297562789,3.80899901,132.51,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297562790,11.61,132.51,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297562982,15.40465108,132.51,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297563385,3.7735,132.5,132.45,3.83059682]
["bitfinex-derivatives","SOLF0:USTF0",1725297564388,3.7735,132.5,132.45,15.44059682]
["bitfinex-derivatives","SOLF0:USTF0",1725297564592,19.17795108,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725297564893,15.40465108,132.51,132.45,11.66589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297565593,3.7735,132.5,132.45,15.44049682]
["bitfinex-derivatives","SOLF0:USTF0",1725297565785,15.40465108,132.51,132.45,3.83049682]
["bitfinex-derivatives","SOLF0:USTF0",1725297565985,3.7734,132.5,132.45,3.83049682]
["bitfinex-derivatives","SOLF0:USTF0",1725297566182,15.40465108,132.51,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297566382,11.61,132.51,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297566695,11.61,132.49,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297566886,11.61,132.48,132.45,0.05589682]
["bitfinex-derivatives","SOLF0:USTF0",1725297567092,15.4292617,132.48,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297567591,3.7748,132.46,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297567790,15.4292617,132.48,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297568193,3.7745,132.47,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297568985,3.7745,132.46,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297569491,3.8192617,132.48,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297569791,11.61,132.51,132.45,0.05720374]
["bitfinex-derivatives","SOLF0:USTF0",1725297569996,3.7738,132.49,132.47,0.05695473]
["bitfinex-derivatives","SOLF0:USTF0",1725297570494,3.7735,132.5,132.47,0.05695473]
["bitfinex-derivatives","SOLF0:USTF0",1725297571098,3.7739,132.48,132.47,0.05695473]
["bitfinex-derivatives","SOLF0:USTF0",1725297571296,11.61,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725297571493,11.61,132.48,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297571694,15.34433427,132.48,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297571894,3.7744,132.47,132.41,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297572188,0.05477832,132.45,132.43,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1725297573394,0.05477832,132.45,132.43,3.82936775]
["bitfinex-derivatives","SOLF0:USTF0",1725297575094,11.61,132.51,132.43,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1725297575393,11.61,132.5,132.43,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297575587,3.7743,132.47,132.43,15.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725297576194,3.7743,132.47,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297578194,3.7746,132.46,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297578595,15.34178282,132.48,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297579497,3.7747,132.46,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297579796,15.34178282,132.48,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297581091,11.61,132.47,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297581291,11.61,132.46,132.44,0.04822449]
["bitfinex-derivatives","SOLF0:USTF0",1725297581590,3.7754,132.43,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297581795,11.61,132.46,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297581796,15.42786177,132.46,132.39,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1725297582597,0.04959345,132.44,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297584400,0.04959345,132.44,132.41,11.66668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297584797,3.82479345,132.44,132.41,11.66668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297587203,3.7754,132.43,132.41,11.66668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297587393,3.7754,132.43,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297587994,0.04959345,132.44,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297588300,11.65959345,132.44,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297588807,3.7756,132.42,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297590101,3.7755,132.43,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297592005,3.7756,132.42,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297595103,7.47036546,132.42,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297599907,3.7756,132.42,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297601296,7.51549459,132.43,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297602704,0.04959345,132.44,132.41,0.05668404]
["bitfinex-derivatives","SOLF0:USTF0",1725297602907,20.04556582,132.51,132.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297603112,29.0,132.53,132.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1725297603707,29.0,132.53,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725297603708,3.7734,132.5,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725297604213,3.7732,132.51,132.46,3.82636131]
["bitfinex-derivatives","SOLF0:USTF0",1725297604703,29.0,132.53,132.46,0.05186131]
["bitfinex-derivatives","SOLF0:USTF0",1725297604905,29.0,132.52,132.46,0.05186131]
["bitfinex-derivatives","SOLF0:USTF0",1725297605307,29.0,132.52,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297606310,3.7738,132.49,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297606509,7.51144054,132.49,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297610113,3.7734,132.5,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297610415,3.72404681,132.49,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297610611,29.0,132.52,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297610816,3.7736,132.49,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297611013,7.48481177,132.49,132.48,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1725297614911,3.7747,132.46,132.43,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725297615127,11.59,132.46,132.43,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725297615620,3.7749,132.45,132.43,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725297616119,3.82572157,132.45,132.43,1.40381917]
["bitfinex-derivatives","SOLF0:USTF0",1725297621324,3.7751,132.44,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297621622,0.05082157,132.45,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297622025,3.82572157,132.45,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297622415,0.05082157,132.45,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297623925,3.82582157,132.45,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297624124,11.59,132.44,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297624316,15.3651,132.44,132.43,0.04801917]
["bitfinex-derivatives","SOLF0:USTF0",1725297626021,0.05082157,132.45,132.28,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725297626234,11.59,132.39,132.33,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725297626421,3.78681468,132.38,132.33,16.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725297627022,0.05020607,132.37,132.34,0.04990181]
["bitfinex-derivatives","SOLF0:USTF0",1725297627224,0.05020607,132.37,132.34,3.82780181]
["bitfinex-derivatives","SOLF0:USTF0",1725297628317,0.05020607,132.37,132.34,15.41780181]
["bitfinex-derivatives","SOLF0:USTF0",1725297628536,3.7763,132.4,132.35,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1725297628829,3.7763,132.4,132.35,12.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725297629016,3.7763,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725297629426,7.51240072,132.41,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725297629730,0.05325598,132.4,132.37,15.42193902]
["bitfinex-derivatives","SOLF0:USTF0",1725297629924,0.05325598,132.4,132.37,3.83193902]
["bitfinex-derivatives","SOLF0:USTF0",1725297631923,0.05325598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297633324,3.82955598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297638027,3.7767,132.39,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297646137,0.05325598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297646543,3.7766,132.39,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297646941,0.05325598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297648145,3.7767,132.39,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297648345,0.05325598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297648546,3.82955598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297649144,0.05325598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297649345,0.05325598,132.4,132.37,3.83193902]
["bitfinex-derivatives","SOLF0:USTF0",1725297651346,0.05325598,132.4,132.37,0.05503902]
["bitfinex-derivatives","SOLF0:USTF0",1725297651747,0.05325598,132.4,132.37,3.83193902]
["bitfinex-derivatives","SOLF0:USTF0",1725297654554,0.05325598,132.4,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725297658455,0.05325598,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725297659758,0.05325598,132.4,132.39,15.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725297663966,3.7752,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297664163,3.7748,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297664465,11.6,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297664764,15.3746,132.46,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297665159,15.3746,132.46,132.42,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1725297666260,11.6,132.45,132.42,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1725297666459,11.6,132.43,132.42,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1725297667259,15.375,132.45,132.42,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1725297668165,3.7753,132.43,132.42,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1725297668962,2.8103,132.48,132.42,0.05808074]
["bitfinex-derivatives","SOLF0:USTF0",1725297669164,11.6,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725297669460,11.6,132.47,132.44,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1725297669668,15.3742,132.47,132.44,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1725297671058,11.6,132.47,132.44,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1725297671268,11.6,132.45,132.44,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1725297671967,15.3748,132.45,132.44,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1725297674066,3.7754,132.43,132.38,16.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725297674366,15.3754,132.43,132.38,16.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725297675370,7.66601393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297675768,3.89021393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297675965,3.7761,132.41,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297676862,3.7762,132.4,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297677066,15.49021393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297678069,3.7761,132.41,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297679666,3.7762,132.4,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297679866,15.3762,132.4,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297683270,3.776,132.41,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297683476,3.89021393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297684069,7.66581393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297684270,15.49021393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297685271,19.26601393,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297685699,0.04835909,132.42,132.39,3.82906651]
["bitfinex-derivatives","SOLF0:USTF0",1725297686374,0.04835909,132.42,132.39,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1725297686573,0.04835909,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297686789,0.04835909,132.42,132.4,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725297687382,0.04835909,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725297687677,2.832,132.48,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725297687678,3.7741,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725297687889,3.7741,132.48,132.43,15.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725297688296,3.7742,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725297689376,15.374,132.48,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297690786,15.374,132.48,132.44,3.82695566]
["bitfinex-derivatives","SOLF0:USTF0",1725297690989,3.774,132.48,132.44,3.82695566]
["bitfinex-derivatives","SOLF0:USTF0",1725297691689,15.374,132.48,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297692688,15.374,132.48,132.44,3.82695566]
["bitfinex-derivatives","SOLF0:USTF0",1725297693391,19.08501177,132.49,132.44,3.82695566]
["bitfinex-derivatives","SOLF0:USTF0",1725297693595,15.3738,132.49,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725297694291,3.77671207,132.48,132.45,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725297695793,11.6,132.48,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297695989,3.83305066,132.47,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297696188,11.6,132.47,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297696387,15.3743,132.47,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297696884,3.80436129,132.46,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297698194,3.70734593,132.46,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297700786,11.6,132.45,132.44,0.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1725297700986,15.40163105,132.45,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297703500,19.17653105,132.45,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297704885,3.7751,132.44,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297708804,15.3751,132.44,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297716902,11.6,132.44,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297717401,15.3744,132.47,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297717699,3.84252265,132.47,132.43,0.05479571]
["bitfinex-derivatives","SOLF0:USTF0",1725297718000,15.374,132.48,132.42,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725297718209,19.07906042,132.48,132.42,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725297718408,19.07906042,132.48,132.44,3.83224954]
["bitfinex-derivatives","SOLF0:USTF0",1725297718607,57.23970132,132.55,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297718798,1.09055723,132.54,132.47,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725297718998,15.3724,132.54,132.49,11.65254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297719205,11.6,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297719405,11.6,132.51,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297721302,11.6,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297721803,15.3725,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297722602,11.6,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297723609,15.3726,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297725414,3.7726,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297725611,15.3726,132.53,132.49,0.05254189]
["bitfinex-derivatives","SOLF0:USTF0",1725297726009,15.3726,132.53,132.49,3.82614189]
["bitfinex-derivatives","SOLF0:USTF0",1725297727315,11.6,132.53,132.49,3.82614189]
["bitfinex-derivatives","SOLF0:USTF0",1725297727713,15.3723,132.54,132.49,3.82614189]
["bitfinex-derivatives","SOLF0:USTF0",1725297728516,3.76387944,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725297728713,11.6,132.56,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725297728917,15.32094429,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297729117,19.09274429,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297729436,15.32094429,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297729611,11.6,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297729818,15.3721,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297730119,15.30849082,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297731121,3.7722,132.54,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297731619,19.08059082,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297732015,15.30849082,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297732218,11.6,132.53,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297733524,15.33047452,132.53,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297735224,3.73047452,132.53,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297735426,3.772,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297735927,7.60737761,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297736415,3.83537761,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297736723,15.3718,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297736914,19.08038827,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297737217,3.772,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297737418,15.372,132.55,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297739816,11.6,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297740029,15.31736407,132.56,132.52,0.04792925]
["bitfinex-derivatives","SOLF0:USTF0",1725297740621,15.31736407,132.56,132.52,3.82052925]
["bitfinex-derivatives","SOLF0:USTF0",1725297741023,15.31736407,132.56,132.52,5.18752925]
["bitfinex-derivatives","SOLF0:USTF0",1725297741221,3.7712,132.58,132.52,1.41492925]
["bitfinex-derivatives","SOLF0:USTF0",1725297741523,3.86301886,132.57,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297742113,3.86301886,132.57,132.54,3.8230968]
["bitfinex-derivatives","SOLF0:USTF0",1725297742330,3.86301886,132.57,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297742825,3.7709,132.59,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297743324,7.59278679,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725297743626,3.7709,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725297744016,7.60738985,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725297744223,7.60738985,132.59,132.54,3.8230968]
["bitfinex-derivatives","SOLF0:USTF0",1725297746816,3.7709,132.59,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725297747021,3.7709,132.59,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297747316,15.3711,132.58,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297749633,11.6,132.57,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297750319,15.3719,132.55,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297750825,19.08162609,132.55,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297753823,2.7608,132.62,132.54,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1725297754020,11.6,132.58,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297754325,11.6,132.58,132.53,0.05406999]
["bitfinex-derivatives","SOLF0:USTF0",1725297754528,6.47853584,132.62,132.53,0.05406999]
["bitfinex-derivatives","SOLF0:USTF0",1725297754825,15.371,132.59,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297759034,18.07853584,132.62,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297759731,3.7704,132.61,132.56,3.82471624]
["bitfinex-derivatives","SOLF0:USTF0",1725297759935,5.06273584,132.62,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297760138,15.31773584,132.62,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297761032,3.7702,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725297765138,3.7705,132.6,132.56,3.82471624]
["bitfinex-derivatives","SOLF0:USTF0",1725297765341,11.6,132.59,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297765847,3.7712,132.58,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297766039,3.70860065,132.57,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297766550,3.7706,132.6,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297766739,15.3706,132.6,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297767844,3.7708,132.59,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297770644,11.6,132.6,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725297770846,19.23092649,132.61,132.56,0.05321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297771246,19.23092649,132.61,132.56,15.42471624]
["bitfinex-derivatives","SOLF0:USTF0",1725297772049,15.46062649,132.61,132.57,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725297772250,3.86062649,132.61,132.56,11.65321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297772454,3.7701,132.62,132.56,11.65321624]
["bitfinex-derivatives","SOLF0:USTF0",1725297772749,3.7701,132.62,132.57,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297773047,3.84336803,132.61,132.57,15.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725297773748,3.84336803,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725297774146,11.6,132.64,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725297774147,3.7696,132.64,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297774348,3.7696,132.64,132.6,0.05162975]
["bitfinex-derivatives","SOLF0:USTF0",1725297774751,11.6,132.67,132.6,11.65162975]
["bitfinex-derivatives","SOLF0:USTF0",1725297774942,1.09385736,132.66,132.62,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1725297775351,12.69385736,132.66,132.62,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1725297775546,11.6,132.66,132.62,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1725297775949,3.7691,132.65,132.62,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1725297779248,15.3689,132.66,132.62,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1725297780355,3.7686,132.67,132.62,3.82186172]
["bitfinex-derivatives","SOLF0:USTF0",1725297780554,3.7686,132.67,132.62,0.05196172]
["bitfinex-derivatives","SOLF0:USTF0",1725297781454,62.18469539,132.68,132.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297781761,225.0,132.72,132.65,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297782055,15.3674,132.71,132.67,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1725297782349,152.2988,132.75,132.67,3.82226257]
["bitfinex-derivatives","SOLF0:USTF0",1725297782550,152.2988,132.75,132.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297782551,11.6,132.73,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297783148,3.7673,132.72,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297784456,15.3673,132.72,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297784750,11.6,132.72,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297785747,3.7672,132.72,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297785948,5.19848785,132.75,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297786157,11.6,132.74,132.7,0.05227534]
["bitfinex-derivatives","SOLF0:USTF0",1725297786551,11.6,132.71,132.63,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725297786748,11.6,132.69,132.63,14.356]
["bitfinex-derivatives","SOLF0:USTF0",1725297786945,3.81454956,132.68,132.63,14.356]
["bitfinex-derivatives","SOLF0:USTF0",1725297787153,3.81454956,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725297787348,15.3681,132.69,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725297787551,0.05227534,132.68,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297787954,3.90979512,132.68,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297790060,7.67799512,132.68,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297791060,3.90979512,132.68,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297791653,3.90979512,132.68,132.65,3.81783267]
["bitfinex-derivatives","SOLF0:USTF0",1725297791859,3.90979512,132.68,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297792959,7.67819512,132.68,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297794963,11.6,132.66,132.65,0.04873267]
["bitfinex-derivatives","SOLF0:USTF0",1725297795158,11.6,132.66,132.57,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725297795357,11.6,132.63,132.57,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725297795565,11.6,132.65,132.58,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297796263,11.6,132.65,132.6,3.82704771]
["bitfinex-derivatives","SOLF0:USTF0",1725297796264,0.04850587,132.63,132.6,3.82704771]
["bitfinex-derivatives","SOLF0:USTF0",1725297796464,0.04850587,132.63,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297797060,3.81820587,132.63,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297798264,15.41820587,132.63,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297799373,3.7699,132.62,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297800568,11.64850587,132.63,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297800569,15.41830587,132.63,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297801374,3.77,132.62,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297801674,15.3702,132.61,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297801974,19.12727066,132.61,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297802566,7.52727066,132.61,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297802865,0.04850587,132.63,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297803466,0.04850587,132.63,132.6,3.82724771]
["bitfinex-derivatives","SOLF0:USTF0",1725297804073,0.04850587,132.63,132.6,5.20824771]
["bitfinex-derivatives","SOLF0:USTF0",1725297808068,3.81820587,132.63,132.6,5.20824771]
["bitfinex-derivatives","SOLF0:USTF0",1725297808787,3.7699,132.62,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297808977,11.6,132.62,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297809671,3.7702,132.61,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297811074,19.11973073,132.61,132.6,0.05674771]
["bitfinex-derivatives","SOLF0:USTF0",1725297813286,15.34953073,132.61,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725297813483,11.6,132.58,132.54,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725297814277,0.05326208,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297815978,3.82466208,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297817075,3.7716,132.56,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297818775,3.82466208,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297820575,15.42466208,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297829286,3.7716,132.56,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297829587,11.65326208,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297830087,0.05326208,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297830591,0.05326208,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725297830987,15.34953073,132.61,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297831187,15.3703,132.61,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297831787,19.14425503,132.61,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297831989,0.05626072,132.59,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297832897,11.65626072,132.59,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297833694,15.42716072,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725297833896,11.65626072,132.59,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297835197,11.65626072,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725297835396,11.65626072,132.59,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297835596,3.7712,132.58,132.55,3.82064972]
["bitfinex-derivatives","SOLF0:USTF0",1725297837799,15.3712,132.58,132.55,3.82064972]
["bitfinex-derivatives","SOLF0:USTF0",1725297841592,15.42716072,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725297842204,11.65626072,132.59,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725297842504,11.65626072,132.59,132.55,3.82074972]
["bitfinex-derivatives","SOLF0:USTF0",1725297842898,3.7712,132.58,132.55,3.82074972]
["bitfinex-derivatives","SOLF0:USTF0",1725297843896,15.42716072,132.59,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725297844199,0.05626072,132.59,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297844404,0.05626072,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725297853714,0.05626072,132.59,132.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725297853914,0.05626072,132.59,132.57,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725297854705,0.05626072,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725297856111,0.05626072,132.59,132.57,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725297856307,0.05626072,132.59,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297856914,11.6,132.58,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297857514,15.3712,132.58,132.55,3.82084972]
["bitfinex-derivatives","SOLF0:USTF0",1725297862816,3.7716,132.56,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297863011,11.6,132.58,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297863617,3.7715,132.57,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297864130,15.3716,132.56,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297866819,11.6,132.56,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297869630,15.3716,132.56,132.55,0.04894972]
["bitfinex-derivatives","SOLF0:USTF0",1725297880838,11.6,132.56,132.47,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725297881037,11.6,132.52,132.47,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725297881536,11.6,132.52,132.49,103.48025996]
["bitfinex-derivatives","SOLF0:USTF0",1725297881831,11.65323448,132.52,132.49,103.52822955]
["bitfinex-derivatives","SOLF0:USTF0",1725297884440,0.05323448,132.52,132.49,99.75472955]
["bitfinex-derivatives","SOLF0:USTF0",1725297885341,0.05323448,132.52,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725297889247,3.772,132.55,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725297889837,89.55442917,132.61,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297890038,11.6,132.58,132.52,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725297890243,0.05215403,132.56,132.52,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725297890545,0.05215403,132.56,132.54,3.82134962]
["bitfinex-derivatives","SOLF0:USTF0",1725297891547,0.05215403,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725297898156,11.65215403,132.56,132.54,3.82134962]
["bitfinex-derivatives","SOLF0:USTF0",1725297899365,0.05215403,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725297901669,11.6,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725297901868,19.15235339,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725297902164,15.3701,132.62,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725297902360,3.79809608,132.61,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725297902554,3.79809608,132.61,132.58,3.82199698]
["bitfinex-derivatives","SOLF0:USTF0",1725297902860,3.84615093,132.61,132.58,3.82199698]
["bitfinex-derivatives","SOLF0:USTF0",1725297903464,0.04805485,132.61,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297903762,0.04805485,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725297905259,0.04805485,132.61,132.58,2.80279698]
["bitfinex-derivatives","SOLF0:USTF0",1725297905960,0.04805485,132.61,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725297906356,0.04805485,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725297906762,0.04805485,132.61,132.58,2.80279698]
["bitfinex-derivatives","SOLF0:USTF0",1725297906763,11.64805485,132.61,132.58,2.80279698]
["bitfinex-derivatives","SOLF0:USTF0",1725297906962,11.64805485,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725297907660,11.64805485,132.61,132.58,5.20969698]
["bitfinex-derivatives","SOLF0:USTF0",1725297907965,11.6,132.6,132.58,1.43869698]
["bitfinex-derivatives","SOLF0:USTF0",1725297909763,11.6,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297910273,15.3708,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297912662,11.6,132.6,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297913262,15.3705,132.6,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297913466,11.6,132.6,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297913875,3.7708,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297915464,15.3708,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297922280,3.7708,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297925481,0.04805485,132.61,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297926375,0.04805485,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725297926784,0.04805485,132.61,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297927082,0.04805485,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725297931285,0.04805485,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725297933689,11.6,132.6,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297934595,3.7708,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297936189,15.3708,132.59,132.58,0.05089698]
["bitfinex-derivatives","SOLF0:USTF0",1725297939193,3.7715,132.57,132.52,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725297939394,11.6,132.56,132.52,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725297940093,11.6,132.56,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725297940292,11.65181868,132.56,132.53,3.82481517]
["bitfinex-derivatives","SOLF0:USTF0",1725297940599,15.42351868,132.56,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297940997,3.74820795,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297941395,7.52020795,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297944291,3.772,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297945499,15.42361868,132.56,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297950806,3.71718031,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297954496,7.48918031,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297955207,3.7722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297958506,15.3722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297959319,3.7722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297959512,15.3722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297961211,11.6,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297962408,15.3722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297962810,3.7722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297963011,15.3722,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297967121,7.48918031,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297967422,3.772,132.55,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297967810,3.6797316,132.54,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297968320,15.42361868,132.56,132.53,0.05231517]
["bitfinex-derivatives","SOLF0:USTF0",1725297969512,58.0,132.54,132.39,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725297969713,3.77773539,132.54,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297969912,11.6,132.53,132.47,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725297970118,11.6,132.53,132.47,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725297970624,0.05094494,132.51,132.49,0.05695917]
["bitfinex-derivatives","SOLF0:USTF0",1725297971409,11.65094494,132.51,132.49,0.05695917]
["bitfinex-derivatives","SOLF0:USTF0",1725297971816,11.6,132.5,132.49,0.05695917]
["bitfinex-derivatives","SOLF0:USTF0",1725297973224,11.6,132.5,132.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725297973522,11.6,132.47,132.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725297973727,15.31206401,132.47,132.44,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725297974426,15.36035684,132.47,132.44,1.38398419]
["bitfinex-derivatives","SOLF0:USTF0",1725297975325,3.76035684,132.47,132.44,1.38398419]
["bitfinex-derivatives","SOLF0:USTF0",1725297975524,0.04829283,132.47,132.44,1.38398419]
["bitfinex-derivatives","SOLF0:USTF0",1725297976325,0.04829283,132.47,132.44,5.15898419]
["bitfinex-derivatives","SOLF0:USTF0",1725297976914,3.90898637,132.47,132.44,1.38398419]
["bitfinex-derivatives","SOLF0:USTF0",1725297977120,0.04829283,132.47,132.44,1.38398419]
["bitfinex-derivatives","SOLF0:USTF0",1725297977327,11.6,132.46,132.44,0.04968419]
["bitfinex-derivatives","SOLF0:USTF0",1725297977523,15.46597802,132.46,132.44,0.04968419]
["bitfinex-derivatives","SOLF0:USTF0",1725297977728,3.7748,132.45,132.44,0.04968419]
["bitfinex-derivatives","SOLF0:USTF0",1725297982132,15.46597802,132.46,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725297982133,3.7757,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725297982326,11.6,132.41,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725297982626,11.6,132.41,132.37,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725297983234,0.05560631,132.4,132.38,0.0557061]
["bitfinex-derivatives","SOLF0:USTF0",1725297983623,0.05560631,132.4,132.38,3.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1725297986933,3.83180631,132.4,132.38,3.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1725297987132,0.05560631,132.4,132.38,0.0557061]
["bitfinex-derivatives","SOLF0:USTF0",1725297987735,3.83200631,132.4,132.38,0.0557061]
["bitfinex-derivatives","SOLF0:USTF0",1725297988136,3.83200631,132.4,132.38,3.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1725297988428,0.05560631,132.4,132.38,3.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1725297991936,3.83180631,132.4,132.38,3.8324061]
["bitfinex-derivatives","SOLF0:USTF0",1725297993037,0.05560631,132.4,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725297994434,3.86597802,132.46,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297994627,1.4386,132.49,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725297994826,3.7747,132.46,132.41,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725297995028,3.72195785,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725297995422,3.77710258,132.45,132.42,3.83339674]
["bitfinex-derivatives","SOLF0:USTF0",1725297995633,0.05514473,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725297996624,0.05514473,132.45,132.44,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725297997731,1.3525,132.53,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725297997933,11.6,132.49,132.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725297998937,11.64972454,132.48,132.46,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1725298001335,15.3742,132.47,132.46,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1725298001538,19.09220679,132.47,132.46,0.05163672]
["bitfinex-derivatives","SOLF0:USTF0",1725298002544,3.7746,132.46,132.41,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725298002741,11.6,132.44,132.41,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725298002939,11.6,132.44,132.41,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1725298003639,11.65762521,132.44,132.41,5.26645458]
["bitfinex-derivatives","SOLF0:USTF0",1725298004037,11.65762521,132.44,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298004238,15.43272521,132.44,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298004439,11.65762521,132.44,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298004743,3.77661973,132.43,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298008140,3.77661973,132.43,132.41,5.26655458]
["bitfinex-derivatives","SOLF0:USTF0",1725298009146,0.05762521,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725298009850,0.05762521,132.44,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725298012547,11.6,132.43,132.41,5.26635458]
["bitfinex-derivatives","SOLF0:USTF0",1725298012747,11.6,132.43,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298013244,11.6,132.42,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298015057,11.6,132.42,132.41,5.26655458]
["bitfinex-derivatives","SOLF0:USTF0",1725298015446,15.43282521,132.44,132.41,5.26655458]
["bitfinex-derivatives","SOLF0:USTF0",1725298016152,15.43282521,132.44,132.41,1.49065458]
["bitfinex-derivatives","SOLF0:USTF0",1725298016343,11.65762521,132.44,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298016543,11.6,132.42,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298017560,15.3756,132.42,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298019846,11.6,132.42,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298020243,11.65762521,132.44,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298020456,15.43282521,132.44,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298020651,11.6,132.42,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298023555,11.6,132.43,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298023751,11.6,132.43,132.41,3.83095458]
["bitfinex-derivatives","SOLF0:USTF0",1725298024057,0.05762521,132.44,132.41,0.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1725298024252,0.05762521,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725298026059,11.6,132.48,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725298026265,11.6,132.49,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725298026459,19.19809577,132.49,132.43,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725298026661,19.19809577,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725298027261,0.05154044,132.48,132.46,0.04826277]
["bitfinex-derivatives","SOLF0:USTF0",1725298028263,11.6,132.47,132.46,0.04826277]
["bitfinex-derivatives","SOLF0:USTF0",1725298029268,15.3742,132.47,132.46,0.04826277]
["bitfinex-derivatives","SOLF0:USTF0",1725298029765,11.6,132.47,132.46,0.04826277]
["bitfinex-derivatives","SOLF0:USTF0",1725298030666,15.3742,132.47,132.46,0.04826277]
["bitfinex-derivatives","SOLF0:USTF0",1725298032171,11.6,132.47,132.42,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725298032474,11.6,132.44,132.42,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725298032668,11.6,132.44,132.42,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725298033170,11.65193139,132.44,132.42,5.16485704]
["bitfinex-derivatives","SOLF0:USTF0",1725298035375,0.05193139,132.44,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725298035573,15.42439577,132.49,132.42,16.67715282]
["bitfinex-derivatives","SOLF0:USTF0",1725298035763,19.19819577,132.49,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725298036678,0.05452417,132.48,132.46,0.05339929]
["bitfinex-derivatives","SOLF0:USTF0",1725298037569,0.05452417,132.48,132.46,3.82779929]
["bitfinex-derivatives","SOLF0:USTF0",1725298040270,0.05452417,132.48,132.46,0.05339929]
["bitfinex-derivatives","SOLF0:USTF0",1725298042075,34.30931424,132.56,132.46,11.65339929]
["bitfinex-derivatives","SOLF0:USTF0",1725298042272,34.30931424,132.56,132.47,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725298042273,18.59561745,132.56,132.47,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725298042575,11.6,132.55,132.47,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725298042968,15.3721,132.55,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725298043167,0.04930281,132.54,132.52,0.05034994]
["bitfinex-derivatives","SOLF0:USTF0",1725298043570,0.04930281,132.54,132.52,3.82304994]
["bitfinex-derivatives","SOLF0:USTF0",1725298043970,0.04930281,132.54,132.53,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725298044282,11.6,132.58,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1725298044486,11.6,132.6,132.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725298044780,11.6,132.6,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725298045075,3.71801645,132.59,132.56,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725298045287,3.75169168,132.59,132.56,3.81946169]
["bitfinex-derivatives","SOLF0:USTF0",1725298049681,3.75169168,132.59,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725298049878,0.03367523,132.59,132.56,0.04806169]
["bitfinex-derivatives","SOLF0:USTF0",1725298050485,0.03367523,132.59,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725298058478,0.03367523,132.59,132.56,0.04806169]
["bitfinex-derivatives","SOLF0:USTF0",1725298058683,0.03367523,132.59,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725298059194,0.03367523,132.59,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725298066289,3.77357041,132.65,132.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725298066488,28.98,132.68,132.59,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725298066691,3.7687,132.67,132.6,5.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1725298067187,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725298067588,28.98,132.68,132.62,0.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1725298067791,32.7483,132.68,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725298067980,63.90799909,132.71,132.6,5.22912238]
["bitfinex-derivatives","SOLF0:USTF0",1725298067981,11.58,132.67,132.61,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298068186,11.58,132.67,132.65,0.05621426]
["bitfinex-derivatives","SOLF0:USTF0",1725298068383,11.58,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298068588,11.58,132.69,132.65,0.05621426]
["bitfinex-derivatives","SOLF0:USTF0",1725298068984,15.348,132.69,132.65,3.82511426]
["bitfinex-derivatives","SOLF0:USTF0",1725298070290,15.348,132.69,132.65,0.05621426]
["bitfinex-derivatives","SOLF0:USTF0",1725298074298,3.768,132.69,132.65,0.05621426]
["bitfinex-derivatives","SOLF0:USTF0",1725298074497,3.768,132.69,132.65,3.82521426]
["bitfinex-derivatives","SOLF0:USTF0",1725298074792,15.348,132.69,132.65,3.82521426]
["bitfinex-derivatives","SOLF0:USTF0",1725298075400,11.58,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298077105,15.348,132.69,132.65,3.82511426]
["bitfinex-derivatives","SOLF0:USTF0",1725298079303,15.348,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298079503,11.58,132.69,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298080209,3.7678,132.7,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298080410,15.3478,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298081007,15.3478,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725298081405,15.3478,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298082207,11.58,132.68,132.65,0.05621426]
["bitfinex-derivatives","SOLF0:USTF0",1725298082609,11.58,132.68,132.65,3.82521426]
["bitfinex-derivatives","SOLF0:USTF0",1725298083806,3.7681,132.69,132.65,3.82521426]
["bitfinex-derivatives","SOLF0:USTF0",1725298084009,74.05689909,132.71,132.65,0.05621426]
["bitfinex-derivatives","SOLF0:USTF0",1725298084507,74.05689909,132.71,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298084704,74.05689909,132.71,132.68,0.0477725]
["bitfinex-derivatives","SOLF0:USTF0",1725298085011,11.58,132.69,132.68,0.0477725]
["bitfinex-derivatives","SOLF0:USTF0",1725298085616,15.3478,132.7,132.68,0.0477725]
["bitfinex-derivatives","SOLF0:USTF0",1725298086615,3.7679,132.69,132.68,0.0477725]
["bitfinex-derivatives","SOLF0:USTF0",1725298087022,15.3479,132.69,132.68,0.0477725]
["bitfinex-derivatives","SOLF0:USTF0",1725298087207,11.58,132.69,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298087403,11.58,132.66,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298087614,11.58,132.66,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725298088113,11.58,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298088306,0.0477725,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298091412,0.0477725,132.64,132.62,3.82456108]
["bitfinex-derivatives","SOLF0:USTF0",1725298092617,0.0477725,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298095119,0.0477725,132.64,132.63,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725298096116,3.7687,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725298097414,3.7687,132.67,132.65,3.82378462]
["bitfinex-derivatives","SOLF0:USTF0",1725298098122,3.7687,132.67,132.65,0.05478462]
["bitfinex-derivatives","SOLF0:USTF0",1725298100220,3.7683,132.68,132.65,3.82388462]
["bitfinex-derivatives","SOLF0:USTF0",1725298103423,15.3478,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725298105315,3.7678,132.7,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725298105621,62.47689909,132.71,132.65,11.63478462]
["bitfinex-derivatives","SOLF0:USTF0",1725298105821,3.76254811,132.72,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298106023,2.8085,132.74,132.68,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1725298106024,11.58,132.73,132.68,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1725298106226,15.36816434,132.73,132.68,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1725298106419,3.7672,132.72,132.68,3.8221223]
["bitfinex-derivatives","SOLF0:USTF0",1725298106617,3.78816434,132.73,132.68,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1725298106820,2.7663,132.79,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725298107022,11.58,132.76,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298107324,3.7664,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298107630,7.45949617,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298110436,3.69309617,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298110728,11.58,132.76,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298111822,6.47333949,132.79,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298111823,11.58,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298114335,15.3464,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298114631,11.58,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298115021,15.3465,132.74,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298121335,3.7665,132.74,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298121537,15.3465,132.74,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298122939,11.58,132.74,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298123337,15.3464,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298127743,11.58,132.77,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298127944,11.58,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298128442,15.3464,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298130252,15.3465,132.74,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298131645,15.3464,132.75,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298132245,3.7662,132.76,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298135954,3.7658,132.77,132.73,0.05226357]
["bitfinex-derivatives","SOLF0:USTF0",1725298136255,3.70703949,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298136450,3.7653,132.79,132.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298136651,3.83806796,132.78,132.74,15.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725298137051,3.83806796,132.78,132.74,16.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725298137249,1.345,132.83,132.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298137451,12.67229115,132.82,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298137752,11.58,132.82,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298138254,3.7647,132.81,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298138449,11.58,132.82,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298139350,3.7649,132.8,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298139557,3.85603435,132.79,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298140153,3.7651,132.79,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298140359,19.06138747,132.79,132.78,0.04759063]
["bitfinex-derivatives","SOLF0:USTF0",1725298142152,15.29628747,132.79,132.7,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725298142346,15.29628747,132.79,132.71,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725298142347,11.58,132.77,132.71,12.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725298142655,11.58,132.77,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725298143052,3.67938191,132.76,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725298143355,3.72697254,132.76,132.73,3.81539865]
["bitfinex-derivatives","SOLF0:USTF0",1725298143657,3.72697254,132.76,132.73,0.04879865]
["bitfinex-derivatives","SOLF0:USTF0",1725298144351,3.72697254,132.76,132.73,3.81559865]
["bitfinex-derivatives","SOLF0:USTF0",1725298148957,7.49317254,132.76,132.73,0.04879865]
["bitfinex-derivatives","SOLF0:USTF0",1725298155667,0.04759063,132.76,132.73,0.04879865]
["bitfinex-derivatives","SOLF0:USTF0",1725298155862,0.04759063,132.76,132.73,11.62879865]
["bitfinex-derivatives","SOLF0:USTF0",1725298156064,0.04759063,132.76,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725298156270,0.04759063,132.76,132.73,11.62879865]
["bitfinex-derivatives","SOLF0:USTF0",1725298156654,0.04759063,132.76,132.75,15.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725298157459,1.4147,132.84,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725298157657,11.58,132.82,132.76,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725298157967,3.7647,132.81,132.76,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725298158859,3.7647,132.81,132.77,0.05040659]
["bitfinex-derivatives","SOLF0:USTF0",1725298159167,3.7647,132.81,132.77,3.81590659]
["bitfinex-derivatives","SOLF0:USTF0",1725298160665,3.7647,132.81,132.77,0.05040659]
["bitfinex-derivatives","SOLF0:USTF0",1725298162368,3.7647,132.81,132.77,3.81600659]
["bitfinex-derivatives","SOLF0:USTF0",1725298167171,15.3444,132.82,132.77,3.81600659]
["bitfinex-derivatives","SOLF0:USTF0",1725298167669,3.7641,132.83,132.78,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725298167875,15.3441,132.83,132.79,0.05272024]
["bitfinex-derivatives","SOLF0:USTF0",1725298168067,3.7641,132.83,132.79,0.05272024]
["bitfinex-derivatives","SOLF0:USTF0",1725298168370,15.3441,132.83,132.79,0.05272024]
["bitfinex-derivatives","SOLF0:USTF0",1725298168674,8.894,132.86,132.79,0.05272024]
["bitfinex-derivatives","SOLF0:USTF0",1725298168675,3.7638,132.84,132.79,0.05272024]
["bitfinex-derivatives","SOLF0:USTF0",1725298168968,70.31419712,132.87,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298169170,1.09185188,132.86,132.83,3.81655902]
["bitfinex-derivatives","SOLF0:USTF0",1725298169378,11.02402249,132.89,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298169566,2.8914,132.93,132.86,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1725298169567,11.58,132.92,132.86,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1725298169767,1.09119547,132.91,132.86,3.81897858]
["bitfinex-derivatives","SOLF0:USTF0",1725298169969,4.82349435,132.91,132.86,3.81897858]
["bitfinex-derivatives","SOLF0:USTF0",1725298170173,11.58,132.92,132.86,3.81897858]
["bitfinex-derivatives","SOLF0:USTF0",1725298170370,15.27162398,132.92,132.86,3.81897858]
["bitfinex-derivatives","SOLF0:USTF0",1725298170570,11.58,132.89,132.86,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1725298170869,11.58,132.88,132.86,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1725298171672,7.549,132.92,132.86,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1725298171883,11.58,132.89,132.86,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1725298172174,3.7618,132.91,132.86,15.39907858]
["bitfinex-derivatives","SOLF0:USTF0",1725298172474,3.83963543,133.01,132.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298172677,2.7022,133.0,132.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298172877,3.7608,132.95,132.92,0.05731649]
["bitfinex-derivatives","SOLF0:USTF0",1725298173078,2.7022,133.0,132.92,0.05731649]
["bitfinex-derivatives","SOLF0:USTF0",1725298173275,15.3401,132.97,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298174074,15.3403,132.96,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298174280,10.2512,133.0,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298174477,11.58,132.97,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298174684,3.7599,132.98,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298174882,11.58,132.98,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298175278,3.83963543,133.01,132.95,0.05252096]
["bitfinex-derivatives","SOLF0:USTF0",1725298175487,2.8414,133.13,132.95,15.96162096]
["bitfinex-derivatives","SOLF0:USTF0",1725298175689,11.58,133.07,133.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298175986,11.58,133.07,133.03,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1725298175987,11.58,133.05,133.03,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1725298176177,11.58,133.05,132.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725298176178,2.8414,133.13,132.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298176482,11.58,133.05,133.03,0.05634614]
["bitfinex-derivatives","SOLF0:USTF0",1725298176669,3.79345372,133.04,133.03,0.05735282]
["bitfinex-derivatives","SOLF0:USTF0",1725298176874,11.58,133.05,133.02,0.05287855]
["bitfinex-derivatives","SOLF0:USTF0",1725298177074,15.30911963,133.05,133.02,0.05377301]
["bitfinex-derivatives","SOLF0:USTF0",1725298177282,3.72911963,133.05,133.02,0.05377301]
["bitfinex-derivatives","SOLF0:USTF0",1725298177471,11.58,133.06,133.02,0.05377301]
["bitfinex-derivatives","SOLF0:USTF0",1725298177677,3.68698269,133.06,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298177872,11.58,133.06,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298178082,7.50796433,133.07,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298180277,36.37796433,133.07,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298181388,3.7575,133.06,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298181689,32.62056433,133.07,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298181991,36.37776433,133.07,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298184085,28.87,133.05,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298184591,32.62742555,133.05,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298187183,36.38522555,133.05,133.03,0.05776213]
["bitfinex-derivatives","SOLF0:USTF0",1725298187491,1.08970887,133.04,132.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725298187690,4.84790887,133.04,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725298187887,3.7582,133.04,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725298188196,32.62742555,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725298188395,0.05482096,133.03,133.01,0.05242457]
["bitfinex-derivatives","SOLF0:USTF0",1725298189789,0.05482096,133.03,133.01,3.81112457]
["bitfinex-derivatives","SOLF0:USTF0",1725298190093,0.05482096,133.03,133.01,0.05242457]
["bitfinex-derivatives","SOLF0:USTF0",1725298192494,0.05482096,133.03,133.01,3.81122457]
["bitfinex-derivatives","SOLF0:USTF0",1725298193498,0.05482096,133.03,133.01,0.05242457]
["bitfinex-derivatives","SOLF0:USTF0",1725298200304,0.05482096,133.03,133.01,11.60242457]
["bitfinex-derivatives","SOLF0:USTF0",1725298200891,0.05482096,133.03,133.01,0.05242457]
["bitfinex-derivatives","SOLF0:USTF0",1725298201988,0.05482096,133.03,133.01,3.81112457]
["bitfinex-derivatives","SOLF0:USTF0",1725298202197,0.05482096,133.03,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725298202398,1.08949487,133.1,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725298202596,7.549,133.12,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725298202795,220.72126,133.14,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725298202987,220.72126,133.14,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725298203194,220.72126,133.14,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725298203495,220.72126,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725298204000,214.13656,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725298204195,15.02796,133.14,133.13,32.6055]
["bitfinex-derivatives","SOLF0:USTF0",1725298204399,1.4134,133.23,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298204594,3.7537,133.2,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298205196,3.79639368,133.19,133.15,0.05587463]
["bitfinex-derivatives","SOLF0:USTF0",1725298205396,3.7533,133.21,133.16,0.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1725298205599,3.74718256,133.21,133.16,0.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1725298205897,28.85,133.21,133.16,0.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1725298206100,32.54008264,133.21,133.16,0.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1725298206496,3.7536,133.2,133.16,0.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1725298206698,32.54008264,133.21,133.16,0.05619216]
["bitfinex-derivatives","SOLF0:USTF0",1725298206900,28.85,133.19,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298207297,32.69670271,133.19,133.1,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298207498,32.69670271,133.19,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298207499,28.85,133.18,133.0,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298207696,28.85,133.18,133.08,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298207891,0.05761123,133.14,133.12,0.05032542]
["bitfinex-derivatives","SOLF0:USTF0",1725298208100,0.05761123,133.14,133.12,28.90032542]
["bitfinex-derivatives","SOLF0:USTF0",1725298208297,1.4369,133.22,133.12,28.90032542]
["bitfinex-derivatives","SOLF0:USTF0",1725298208494,3.82079014,133.21,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298208997,1.4134,133.23,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725298209406,1.4134,133.23,133.19,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1725298209802,5.24432984,133.23,133.19,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1725298210395,5.24432984,133.23,133.19,3.810026]
["bitfinex-derivatives","SOLF0:USTF0",1725298210911,5.24432984,133.23,133.19,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1725298211798,1.349,133.28,133.19,0.056226]
["bitfinex-derivatives","SOLF0:USTF0",1725298212004,3.7521,133.26,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298212411,2.8079,133.28,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298212601,3.7518,133.27,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298213208,3.7517,133.27,133.22,3.80901556]
["bitfinex-derivatives","SOLF0:USTF0",1725298213506,2.8079,133.28,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298213905,31.6579,133.28,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298214209,2.8079,133.28,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298214397,1.4148,133.31,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298214599,6.56909767,133.33,133.22,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1725298214802,1.08723812,133.3,133.15,11.22429713]
["bitfinex-derivatives","SOLF0:USTF0",1725298215004,28.85,133.27,133.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298215313,3.72935435,133.26,133.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298215508,7.48125435,133.26,133.21,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1725298215711,28.85,133.27,133.21,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1725298216103,3.7521,133.25,133.21,0.05461832]
["bitfinex-derivatives","SOLF0:USTF0",1725298216301,3.77927927,133.24,133.22,0.05658481]
["bitfinex-derivatives","SOLF0:USTF0",1725298216506,3.7521,133.25,133.22,0.05658481]
["bitfinex-derivatives","SOLF0:USTF0",1725298216811,28.85,133.24,133.13,3.79034679]
["bitfinex-derivatives","SOLF0:USTF0",1725298217009,28.85,133.22,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298217313,1.4276,133.24,133.15,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298217506,1.4276,133.24,133.17,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298218007,0.05581317,133.22,133.19,0.05014339]
["bitfinex-derivatives","SOLF0:USTF0",1725298218415,0.05581317,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725298219313,0.05581317,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725298219617,1.4276,133.29,133.21,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298219806,3.7508,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725298220005,2.7643,133.32,133.24,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298220408,6.5146,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725298220712,6.5146,133.32,133.23,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298220713,28.85,133.31,133.23,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298220907,3.7512,133.29,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725298221408,3.7512,133.29,133.28,0.04797983]
["bitfinex-derivatives","SOLF0:USTF0",1725298221613,28.85,133.3,133.18,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298221909,2.7643,133.32,133.16,3.69088725]
["bitfinex-derivatives","SOLF0:USTF0",1725298221910,28.85,133.26,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298222107,3.7531,133.22,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298222620,0.04881286,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725298222914,0.04881286,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725298223116,0.04881286,133.21,133.18,0.05191196]
["bitfinex-derivatives","SOLF0:USTF0",1725298223504,28.85,133.19,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725298223712,7.57888686,133.19,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725298223915,3.82498686,133.19,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725298224112,36.07,133.21,133.06,39.90275784]
["bitfinex-derivatives","SOLF0:USTF0",1725298224113,36.07,133.21,133.06,3.83275784]
["bitfinex-derivatives","SOLF0:USTF0",1725298224419,3.7548,133.16,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725298224611,3.7548,133.16,133.12,0.05203136]
["bitfinex-derivatives","SOLF0:USTF0",1725298224612,0.052364,133.14,133.12,0.05203136]
["bitfinex-derivatives","SOLF0:USTF0",1725298225019,43.579,133.25,133.12,36.12203136]
["bitfinex-derivatives","SOLF0:USTF0",1725298225207,3.7532,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725298225412,36.07,133.21,133.11,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298225621,36.07,133.19,133.1,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298225920,36.07,133.19,133.1,39.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725298225921,39.82178316,133.19,133.1,39.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725298226106,0.04819282,133.16,133.13,0.04924304]
["bitfinex-derivatives","SOLF0:USTF0",1725298226617,3.80299282,133.16,133.13,0.04924304]
["bitfinex-derivatives","SOLF0:USTF0",1725298227514,3.80299282,133.16,133.06,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298227515,36.07,133.15,133.06,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298228419,3.7563,133.1,133.03,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298228615,0.0555855,133.12,133.09,0.05696761]
["bitfinex-derivatives","SOLF0:USTF0",1725298228814,36.07,133.11,132.99,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298229015,36.07,133.14,132.99,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298229016,36.07,133.09,132.99,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298229215,39.75324194,133.09,132.98,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1725298229418,39.75324194,133.09,132.97,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298229719,39.75324194,133.09,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725298230124,0.05491395,133.04,133.02,0.0540617]
["bitfinex-derivatives","SOLF0:USTF0",1725298230516,36.07,133.07,133.02,0.0540617]
["bitfinex-derivatives","SOLF0:USTF0",1725298230723,0.04868089,133.04,132.95,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298231022,3.68324194,133.09,132.95,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298231023,36.07,133.07,132.95,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298231323,3.7582,133.04,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725298232127,0.05345249,133.02,133.0,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1725298233920,0.05345249,133.02,132.93,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298234121,37.4773,133.02,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725298234325,36.07,133.01,132.9,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298234526,1.4073,133.02,132.92,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298234713,3.7594,133.0,132.92,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298234919,0.05663272,132.97,132.95,0.04746987]
["bitfinex-derivatives","SOLF0:USTF0",1725298235119,0.05757684,132.97,132.95,0.04746987]
["bitfinex-derivatives","SOLF0:USTF0",1725298237119,0.05757684,132.97,132.88,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298237322,36.07,132.98,132.88,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298237719,3.7608,132.95,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725298238025,36.07,132.98,132.88,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298238220,0.04982052,132.94,132.92,0.05673537]
["bitfinex-derivatives","SOLF0:USTF0",1725298238418,0.04982052,132.94,132.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298238618,1.4033,132.95,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725298239029,2.8302,132.95,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725298239227,3.7613,132.93,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725298239437,7.53498998,132.93,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725298239625,2.8302,132.95,132.86,39.833]
["bitfinex-derivatives","SOLF0:USTF0",1725298239824,0.05262507,132.91,132.89,0.04810671]
["bitfinex-derivatives","SOLF0:USTF0",1725298241625,3.762,132.9,132.84,90.88551138]
["bitfinex-derivatives","SOLF0:USTF0",1725298241825,39.80758278,132.92,132.84,90.88551138]
["bitfinex-derivatives","SOLF0:USTF0",1725298242027,39.80758278,132.92,132.81,39.83768512]
["bitfinex-derivatives","SOLF0:USTF0",1725298242331,3.7625,132.89,132.81,39.83768512]
["bitfinex-derivatives","SOLF0:USTF0",1725298242533,39.80758278,132.92,132.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298242931,0.04770195,132.88,132.85,0.04925694]
["bitfinex-derivatives","SOLF0:USTF0",1725298243428,0.04770195,132.88,132.85,3.81265694]
["bitfinex-derivatives","SOLF0:USTF0",1725298244434,0.04770195,132.88,132.85,0.04925694]
["bitfinex-derivatives","SOLF0:USTF0",1725298244634,0.04770195,132.88,132.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298244832,1.3401,132.88,132.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298245234,1.3401,132.88,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725298245435,1.3401,132.88,132.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298245729,0.057304,132.84,132.81,0.05189623]
["bitfinex-derivatives","SOLF0:USTF0",1725298245930,0.057304,132.84,132.81,3.81629623]
["bitfinex-derivatives","SOLF0:USTF0",1725298246526,0.057304,132.84,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298247332,0.057304,132.84,132.81,3.81629623]
["bitfinex-derivatives","SOLF0:USTF0",1725298248343,0.057304,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298248638,38.8347,132.96,132.83,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298248830,36.07,132.93,132.83,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298249029,5.17406775,132.92,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725298249534,0.05238285,132.9,132.88,0.050605]
["bitfinex-derivatives","SOLF0:USTF0",1725298250136,3.7623,132.89,132.88,0.050605]
["bitfinex-derivatives","SOLF0:USTF0",1725298250338,36.07,132.91,132.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298250636,3.763,132.87,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725298250840,36.07,132.89,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725298251033,1.3469,132.88,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725298251233,36.07,132.87,132.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298251538,36.07,132.87,132.76,0.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725298251539,1.3793,132.86,132.76,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298251739,3.7636,132.85,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725298252147,1.3793,132.86,132.77,0.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725298252438,0.05446163,132.83,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298252832,0.05446163,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298253040,0.05446163,132.83,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298253435,3.7643,132.82,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298254938,0.05446163,132.83,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298255139,0.05446163,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298255345,0.05446163,132.83,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298256043,3.81856163,132.83,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298257038,36.12446163,132.83,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298257444,3.7645,132.82,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298258238,3.7645,132.81,132.8,0.05430103]
["bitfinex-derivatives","SOLF0:USTF0",1725298260543,3.765,132.8,132.71,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1725298260751,36.07,132.81,132.71,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1725298260950,36.07,132.81,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725298261145,3.7653,132.79,132.71,0.323]
["bitfinex-derivatives","SOLF0:USTF0",1725298261556,0.05643948,132.76,132.74,3.8168194]
["bitfinex-derivatives","SOLF0:USTF0",1725298261847,0.0525561,132.76,132.74,0.0505194]
["bitfinex-derivatives","SOLF0:USTF0",1725298263249,3.7662,132.75,132.68,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725298263453,36.07,132.75,132.65,0.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725298263753,3.7667,132.74,132.65,0.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725298263953,36.07,132.75,132.65,0.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725298264151,41.2816,132.76,132.66,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298264361,0.05536249,132.72,132.7,0.04940614]
["bitfinex-derivatives","SOLF0:USTF0",1725298264548,0.05536249,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725298264859,0.05536249,132.72,132.7,0.04940614]
["bitfinex-derivatives","SOLF0:USTF0",1725298265355,36.12536249,132.72,132.7,0.04940614]
["bitfinex-derivatives","SOLF0:USTF0",1725298265856,0.05536249,132.72,132.7,0.04940614]
["bitfinex-derivatives","SOLF0:USTF0",1725298266549,3.7674,132.71,132.7,0.04940614]
["bitfinex-derivatives","SOLF0:USTF0",1725298267247,0.05536249,132.72,132.7,0.04940614]
["bitfinex-derivatives","SOLF0:USTF0",1725298267748,39.8374,132.71,132.62,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298268051,36.07,132.68,132.59,3.84069795]
["bitfinex-derivatives","SOLF0:USTF0",1725298268357,36.07,132.68,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725298268747,3.7676,132.71,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298269050,0.05508429,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298269652,3.82278429,132.7,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298269852,36.07,132.68,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298270256,3.7687,132.67,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298270450,3.81972936,132.67,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298271053,3.7688,132.66,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298271245,0.05102936,132.67,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298271655,39.88962936,132.67,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298271857,36.12102936,132.67,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298272058,0.05102936,132.67,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298272254,3.7674,132.71,132.65,0.04930918]
["bitfinex-derivatives","SOLF0:USTF0",1725298272454,36.07,132.73,132.63,0.365]
["bitfinex-derivatives","SOLF0:USTF0",1725298272756,3.7676,132.71,132.67,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298273052,3.7676,132.71,132.63,0.365]
["bitfinex-derivatives","SOLF0:USTF0",1725298273053,36.07,132.71,132.63,0.365]
["bitfinex-derivatives","SOLF0:USTF0",1725298273254,3.82214752,132.68,132.66,0.05004836]
["bitfinex-derivatives","SOLF0:USTF0",1725298273453,3.84076209,132.68,132.66,0.04884562]
["bitfinex-derivatives","SOLF0:USTF0",1725298274357,0.04760911,132.68,132.66,0.04884562]
["bitfinex-derivatives","SOLF0:USTF0",1725298275757,3.81580911,132.68,132.66,0.04884562]
["bitfinex-derivatives","SOLF0:USTF0",1725298276357,36.07,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725298277959,0.05643881,132.66,132.64,0.04853485]
["bitfinex-derivatives","SOLF0:USTF0",1725298278463,36.07,132.65,132.54,36.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725298278760,36.07,132.63,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725298278963,3.7701,132.62,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725298279267,3.7701,132.62,132.54,36.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725298279466,0.05116056,132.59,132.57,0.04492506]
["bitfinex-derivatives","SOLF0:USTF0",1725298279968,0.05116056,132.59,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725298281862,36.07,132.67,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725298282461,3.7692,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725298282861,0.04738955,132.65,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298283055,3.7695,132.64,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298283260,0.04738955,132.65,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298283559,0.04738955,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298284863,3.81648955,132.65,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298285364,0.04738955,132.65,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298285665,0.04738955,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298286166,3.7696,132.63,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298286368,39.8396,132.63,132.62,0.05493301]
["bitfinex-derivatives","SOLF0:USTF0",1725298286759,3.7701,132.62,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725298287861,0.05249437,132.61,132.59,0.04115261]
["bitfinex-derivatives","SOLF0:USTF0",1725298288467,3.82279437,132.61,132.59,0.04115261]
["bitfinex-derivatives","SOLF0:USTF0",1725298290761,39.8405,132.6,132.59,0.04115261]
["bitfinex-derivatives","SOLF0:USTF0",1725298292268,3.7708,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725298292968,39.8406,132.6,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725298293161,36.07,132.6,132.53,3.71012152]
["bitfinex-derivatives","SOLF0:USTF0",1725298293471,36.07,132.6,132.51,0.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725298293472,0.04888471,132.58,132.56,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725298293871,0.04888471,132.58,132.51,0.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725298294078,36.11888471,132.58,132.5,0.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725298294379,0.05700214,132.55,132.49,85.81333452]
["bitfinex-derivatives","SOLF0:USTF0",1725298294573,3.7722,132.54,132.51,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725298295368,36.12700214,132.55,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725298295570,36.07,132.51,132.39,0.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725298295869,0.05565461,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725298296069,0.05565461,132.46,132.39,0.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725298296373,0.05565461,132.46,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725298296577,3.7738,132.49,132.39,0.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725298296771,2.7696,132.53,132.43,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298296972,0.05176979,132.47,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725298297273,0.0487696,132.48,132.46,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725298297870,0.0487696,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725298298476,0.0487696,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725298298675,0.05483818,132.48,132.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725298299980,0.05483818,132.48,132.41,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298299981,0.05483818,132.48,132.47,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725298300177,2.7696,132.53,132.45,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298300371,2.7696,132.53,132.46,3.79340081]
["bitfinex-derivatives","SOLF0:USTF0",1725298300567,3.7729,132.52,132.48,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725298300776,3.7729,132.52,132.45,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298300981,36.07,132.55,132.45,39.84415458]
["bitfinex-derivatives","SOLF0:USTF0",1725298301173,0.0547378,132.51,132.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1725298301987,0.0547378,132.51,132.5,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725298303877,0.0547378,132.51,132.49,3.82978465]
["bitfinex-derivatives","SOLF0:USTF0",1725298305277,0.0547378,132.51,132.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1725298305674,0.0547378,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725298306576,0.0547378,132.51,132.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1725298307179,3.8280378,132.51,132.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1725298307485,39.95265685,132.51,132.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1725298307680,3.7733,132.5,132.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1725298308377,39.95265685,132.51,132.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725298308579,39.95265685,132.51,132.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725298308580,36.07,132.48,132.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725298308778,36.07,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725298308983,36.07,132.48,132.39,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298309188,36.07,132.48,132.37,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725298309387,36.07,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725298309681,3.7743,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725298309885,3.82424367,132.47,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725298310581,3.7747,132.46,132.38,39.92848203]
["bitfinex-derivatives","SOLF0:USTF0",1725298310783,0.04938501,132.43,132.38,39.92848203]
["bitfinex-derivatives","SOLF0:USTF0",1725298311184,0.04938501,132.43,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725298311580,2.7811,132.5,132.4,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298311785,3.7732,132.51,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725298312579,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298313785,0.05458187,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725298314380,0.05458187,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725298314577,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298314887,3.79986768,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298315478,7.57316768,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298316080,3.7733,132.5,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298316480,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298316677,7.65401979,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298316889,3.82778187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298318385,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298318892,0.05458187,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725298320685,0.05458187,132.51,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725298321094,0.05458187,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725298321784,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298322189,0.05458187,132.51,132.48,3.82328501]
["bitfinex-derivatives","SOLF0:USTF0",1725298322387,2.83668187,132.51,132.48,3.82328501]
["bitfinex-derivatives","SOLF0:USTF0",1725298322589,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298322792,0.05458187,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725298323492,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298323795,3.82788187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298323991,39.85618844,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298324395,3.7736,132.49,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298324599,1.4129,132.5,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298324998,5.1864,132.5,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298325296,1.4129,132.5,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298325495,0.05458187,132.51,132.48,0.04938501]
["bitfinex-derivatives","SOLF0:USTF0",1725298326390,0.05458187,132.51,132.5,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725298328091,36.07,132.57,132.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725298328289,1.4129,132.58,132.49,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298328498,1.4129,132.58,132.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725298328701,1.4129,132.58,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725298329097,1.4129,132.58,132.56,3.82099292]
["bitfinex-derivatives","SOLF0:USTF0",1725298329289,1.46162983,132.58,132.56,3.82099292]
["bitfinex-derivatives","SOLF0:USTF0",1725298329698,1.46162983,132.58,132.56,0.04939292]
["bitfinex-derivatives","SOLF0:USTF0",1725298329900,36.07,132.57,132.5,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725298330201,3.7721,132.55,132.46,37.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725298330406,36.07,132.55,132.46,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725298330800,3.7724,132.54,132.51,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725298331001,3.82109034,132.54,132.51,3.82767396]
["bitfinex-derivatives","SOLF0:USTF0",1725298331202,0.04869034,132.54,132.51,0.05457396]
["bitfinex-derivatives","SOLF0:USTF0",1725298332105,3.7726,132.53,132.51,0.05457396]
["bitfinex-derivatives","SOLF0:USTF0",1725298332407,3.7726,132.53,132.44,43.6196]
["bitfinex-derivatives","SOLF0:USTF0",1725298332408,36.07,132.53,132.35,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725298332597,36.07,132.51,132.39,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725298332802,39.8433,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725298333100,43.60037707,132.51,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725298333297,0.04900259,132.5,132.47,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725298333504,0.04900259,132.5,132.43,3.83143353]
["bitfinex-derivatives","SOLF0:USTF0",1725298333700,0.04900259,132.5,132.39,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725298334009,41.20567707,132.51,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725298334010,3.7737,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725298334499,3.82173358,132.49,132.46,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725298334903,0.04803358,132.49,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725298335621,0.04803358,132.49,132.39,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725298335803,41.20567707,132.51,132.39,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725298335804,0.049617,132.45,132.39,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725298336899,0.049617,132.45,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725298337104,1.3786,132.51,132.43,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298337306,1.3786,132.51,132.49,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725298337504,1.3786,132.51,132.45,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298337699,1.3786,132.51,132.43,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298337905,3.72829533,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725298337906,3.7726,132.53,132.5,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725298338106,3.7726,132.53,132.5,3.822817]
["bitfinex-derivatives","SOLF0:USTF0",1725298338107,3.82840872,132.53,132.5,3.822817]
["bitfinex-derivatives","SOLF0:USTF0",1725298338510,0.05580872,132.53,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725298338712,0.05580872,132.53,132.5,0.049617]
["bitfinex-derivatives","SOLF0:USTF0",1725298339211,0.05580872,132.53,132.51,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725298339416,0.05580872,132.53,132.5,0.049617]
["bitfinex-derivatives","SOLF0:USTF0",1725298339806,3.82830872,132.53,132.5,3.822717]
["bitfinex-derivatives","SOLF0:USTF0",1725298340209,0.05580872,132.53,132.5,0.049617]
["bitfinex-derivatives","SOLF0:USTF0",1725298340405,3.7731,132.51,132.5,0.049617]
["bitfinex-derivatives","SOLF0:USTF0",1725298340610,39.87637475,132.53,132.5,0.049617]
["bitfinex-derivatives","SOLF0:USTF0",1725298340809,3.7731,132.51,132.5,0.049617]
["bitfinex-derivatives","SOLF0:USTF0",1725298341108,3.7731,132.51,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725298342116,0.05781802,132.5,132.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725298343313,0.05781802,132.5,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725298343510,0.05781802,132.5,132.41,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298343511,0.05781802,132.5,132.46,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298343716,0.05781802,132.5,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725298343918,37.4786,132.57,132.47,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298344424,1.4086,132.57,132.47,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298344620,1.4086,132.57,132.49,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298344916,1.4086,132.57,132.54,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725298345118,1.46540621,132.57,132.54,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725298346116,5.23700621,132.57,132.54,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725298346317,1.46540621,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725298346924,1.46540621,132.57,132.52,0.04863497]
["bitfinex-derivatives","SOLF0:USTF0",1725298347526,0.05680621,132.57,132.52,0.04863497]
["bitfinex-derivatives","SOLF0:USTF0",1725298348914,0.05680621,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725298350217,1.3357,132.63,132.55,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298350530,1.4294,132.65,132.57,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298350727,1.4294,132.65,132.57,39.87732894]
["bitfinex-derivatives","SOLF0:USTF0",1725298351028,1.4294,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725298351414,0.04794881,132.65,132.63,3.82047112]
["bitfinex-derivatives","SOLF0:USTF0",1725298351615,7.55694881,132.65,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725298352618,8.9074,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725298352817,8.9074,132.71,132.63,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298353524,7.509,132.7,132.63,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298353728,7.509,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725298353924,7.509,132.7,132.64,3.73963203]
["bitfinex-derivatives","SOLF0:USTF0",1725298354323,7.509,132.7,132.65,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298354517,7.509,132.7,132.65,36.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725298354718,7.509,132.74,132.65,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298354924,7.509,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725298355126,7.509,132.72,132.61,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298355629,0.05365044,132.68,132.65,0.05063943]
["bitfinex-derivatives","SOLF0:USTF0",1725298355836,0.05365044,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298356533,1.3984,132.75,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725298357225,1.3984,132.75,132.67,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298357531,36.07,132.81,132.7,0.05075914]
["bitfinex-derivatives","SOLF0:USTF0",1725298357532,0.05474473,132.72,132.7,0.05075914]
["bitfinex-derivatives","SOLF0:USTF0",1725298357921,3.7655,132.78,132.7,0.05075914]
["bitfinex-derivatives","SOLF0:USTF0",1725298358125,3.7655,132.78,132.69,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298358629,4.2043,132.8,132.71,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298358927,0.04789167,132.77,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725298359632,0.04789167,132.77,132.74,0.0501696]
["bitfinex-derivatives","SOLF0:USTF0",1725298359633,0.04789167,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725298359836,0.04789167,132.77,132.74,0.0501696]
["bitfinex-derivatives","SOLF0:USTF0",1725298360522,0.04789167,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725298361233,1.4544,132.83,132.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298362329,1.51066003,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298362533,0.05626003,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298364042,0.01166003,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298364739,0.01166003,132.83,132.81,0.05344497]
["bitfinex-derivatives","SOLF0:USTF0",1725298365627,0.01166003,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298368733,0.01166003,132.83,132.81,0.05344497]
["bitfinex-derivatives","SOLF0:USTF0",1725298368930,3.77576003,132.83,132.81,0.05344497]
["bitfinex-derivatives","SOLF0:USTF0",1725298369126,0.01166003,132.83,132.81,0.05344497]
["bitfinex-derivatives","SOLF0:USTF0",1725298370228,0.01166003,132.83,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725298370938,39.81641383,132.83,132.72,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298371243,0.05623989,132.79,132.76,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1725298371736,0.05623989,132.79,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298371939,0.05623989,132.79,132.76,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1725298374334,0.05623989,132.79,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298375039,0.05623989,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298375736,0.05623989,132.79,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725298377531,0.05623989,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298382237,0.05623989,132.79,132.78,39.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725298383640,1.375,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298383944,36.07,132.88,132.8,3.70379342]
["bitfinex-derivatives","SOLF0:USTF0",1725298384137,36.07,132.88,132.78,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298384138,37.5016,132.88,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725298384340,1.4316,132.88,132.8,3.74228278]
["bitfinex-derivatives","SOLF0:USTF0",1725298384532,5.1943,132.88,132.8,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298384735,5.1943,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725298384934,1.48305529,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725298385335,5.24565529,132.88,132.83,0.05693057]
["bitfinex-derivatives","SOLF0:USTF0",1725298386347,5.24565529,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725298386541,3.7629,132.87,132.83,0.05693057]
["bitfinex-derivatives","SOLF0:USTF0",1725298387142,5.24565529,132.88,132.83,0.05693057]
["bitfinex-derivatives","SOLF0:USTF0",1725298387338,1.48305529,132.88,132.83,0.05693057]
["bitfinex-derivatives","SOLF0:USTF0",1725298387933,1.48305529,132.88,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725298388139,1.48305529,132.88,132.86,0.05396446]
["bitfinex-derivatives","SOLF0:USTF0",1725298388934,1.48305529,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725298390342,5.24565529,132.88,132.86,0.05396446]
["bitfinex-derivatives","SOLF0:USTF0",1725298390543,5.24565529,132.88,132.8,39.92182954]
["bitfinex-derivatives","SOLF0:USTF0",1725298390544,1.4316,132.88,132.8,3.85182954]
["bitfinex-derivatives","SOLF0:USTF0",1725298390753,36.07,132.86,132.76,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298390950,3.7641,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725298391552,0.0542039,132.82,132.8,0.04988254]
["bitfinex-derivatives","SOLF0:USTF0",1725298391740,3.8186039,132.82,132.8,0.04988254]
["bitfinex-derivatives","SOLF0:USTF0",1725298392141,5.2656039,132.82,132.8,0.04988254]
["bitfinex-derivatives","SOLF0:USTF0",1725298392345,1.5012039,132.82,132.8,3.81468254]
["bitfinex-derivatives","SOLF0:USTF0",1725298394748,5.2655039,132.82,132.8,0.04988254]
["bitfinex-derivatives","SOLF0:USTF0",1725298395354,1.5012039,132.82,132.8,0.04988254]
["bitfinex-derivatives","SOLF0:USTF0",1725298395557,1.5012039,132.82,132.79,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725298395558,1.5012039,132.82,132.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298395749,2.8774,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725298395950,2.8774,132.82,132.73,39.75758002]
["bitfinex-derivatives","SOLF0:USTF0",1725298396144,2.8774,132.82,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725298396343,2.8774,132.82,132.73,39.75758002]
["bitfinex-derivatives","SOLF0:USTF0",1725298396549,3.81777113,132.79,132.76,0.04838748]
["bitfinex-derivatives","SOLF0:USTF0",1725298396957,3.81777113,132.79,132.76,3.81418748]
["bitfinex-derivatives","SOLF0:USTF0",1725298397157,3.7654,132.78,132.76,0.04838748]
["bitfinex-derivatives","SOLF0:USTF0",1725298397453,36.07,132.8,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725298398451,0.0538055,132.78,132.76,0.05285892]
["bitfinex-derivatives","SOLF0:USTF0",1725298398751,3.7657,132.77,132.71,126.59372219]
["bitfinex-derivatives","SOLF0:USTF0",1725298399153,0.0538055,132.78,132.71,126.59372219]
["bitfinex-derivatives","SOLF0:USTF0",1725298399558,38.9474,132.82,132.71,126.59372219]
["bitfinex-derivatives","SOLF0:USTF0",1725298399852,0.05531911,132.78,132.75,0.05359711]
["bitfinex-derivatives","SOLF0:USTF0",1725298400247,3.7657,132.77,132.75,0.05359711]
["bitfinex-derivatives","SOLF0:USTF0",1725298400763,5.2304,132.77,132.75,0.05359711]
["bitfinex-derivatives","SOLF0:USTF0",1725298401755,3.766,132.76,132.75,0.05359711]
["bitfinex-derivatives","SOLF0:USTF0",1725298401952,1.3271,132.76,132.67,186.83]
["bitfinex-derivatives","SOLF0:USTF0",1725298402152,37.3971,132.76,132.67,186.83]
["bitfinex-derivatives","SOLF0:USTF0",1725298402357,37.3971,132.76,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725298402555,5.01561224,132.76,132.67,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298402759,1.3271,132.76,132.69,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298403061,0.05710789,132.73,132.7,0.05076926]
["bitfinex-derivatives","SOLF0:USTF0",1725298403559,0.05710789,132.73,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725298405266,2.7354,132.81,132.71,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298405467,2.7354,132.81,132.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298405661,6.5001,132.81,132.74,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298406366,0.05599215,132.79,132.76,0.05013391]
["bitfinex-derivatives","SOLF0:USTF0",1725298406760,0.05599215,132.79,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298407261,0.05599215,132.79,132.78,39.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725298407965,2.7714,132.86,132.78,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298408159,2.7714,132.86,132.76,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298408468,38.8414,132.86,132.76,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298408874,0.0480175,132.82,132.8,0.05506904]
["bitfinex-derivatives","SOLF0:USTF0",1725298409166,0.0480175,132.82,132.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298409364,0.0480175,132.82,132.81,39.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725298409566,2.7691,132.91,132.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298409765,2.7691,132.91,132.84,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298409967,3.7622,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725298410467,0.04771996,132.89,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725298410674,0.04771996,132.89,132.87,0.04905167]
["bitfinex-derivatives","SOLF0:USTF0",1725298410971,0.04771996,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725298413869,0.04771996,132.89,132.87,0.04905167]
["bitfinex-derivatives","SOLF0:USTF0",1725298414861,36.07,132.91,132.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298415062,36.07,132.89,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725298415265,2.7071,132.88,132.83,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725298415868,3.8146118,132.87,132.84,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1725298416576,3.7637,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725298417079,3.7635,132.85,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725298417572,0.0532371,132.84,132.81,0.04784763]
["bitfinex-derivatives","SOLF0:USTF0",1725298417879,0.0532371,132.84,132.81,3.81234763]
["bitfinex-derivatives","SOLF0:USTF0",1725298418078,3.8169371,132.84,132.81,0.04784763]
["bitfinex-derivatives","SOLF0:USTF0",1725298418968,0.0532371,132.84,132.81,0.04784763]
["bitfinex-derivatives","SOLF0:USTF0",1725298419363,0.0532371,132.84,132.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298419569,3.7644,132.82,132.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298419771,1.3423,132.81,132.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298419977,2.7186,132.81,132.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298420176,6.4833,132.81,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725298420379,0.05297773,132.8,132.78,0.04882697]
["bitfinex-derivatives","SOLF0:USTF0",1725298421784,3.81797773,132.8,132.78,0.04882697]
["bitfinex-derivatives","SOLF0:USTF0",1725298421987,0.05297773,132.8,132.78,0.04882697]
["bitfinex-derivatives","SOLF0:USTF0",1725298422288,3.7655,132.78,132.74,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725298422579,3.7655,132.78,132.71,126.98347784]
["bitfinex-derivatives","SOLF0:USTF0",1725298423381,0.05130824,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725298423587,0.05130824,132.76,132.73,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1725298423879,0.05130824,132.76,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725298426778,0.05130824,132.76,132.73,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1725298427385,3.81750824,132.76,132.73,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1725298427686,0.05130824,132.76,132.73,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1725298427891,3.7664,132.75,132.73,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1725298428183,2.7562,132.75,132.73,0.05791686]
["bitfinex-derivatives","SOLF0:USTF0",1725298428384,38.8262,132.75,132.65,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298429486,0.05114908,132.71,132.65,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298430795,3.7684,132.68,132.63,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298431000,0.05550507,132.67,132.61,3.70874152]
["bitfinex-derivatives","SOLF0:USTF0",1725298432104,0.05550507,132.67,132.62,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298432495,0.05550507,132.67,132.63,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298432696,0.05704806,132.66,132.64,3.81350373]
["bitfinex-derivatives","SOLF0:USTF0",1725298432893,3.7677,132.7,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725298434106,0.05541598,132.7,132.67,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1725298435297,3.82311598,132.7,132.67,3.81744799]
["bitfinex-derivatives","SOLF0:USTF0",1725298435504,3.82311598,132.7,132.67,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1725298435701,0.05541598,132.7,132.67,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1725298436206,0.05541598,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298437405,0.05541598,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725298438406,0.05541598,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725298440603,2.7828,132.77,132.69,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298441001,3.7675,132.71,132.68,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298441197,38.8528,132.77,132.66,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298441704,0.05267276,132.73,132.7,0.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1725298441910,3.8559801,132.72,132.7,0.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1725298442205,0.05267276,132.73,132.7,0.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1725298442206,36.12267276,132.73,132.7,0.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1725298442511,3.7674,132.71,132.7,0.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1725298442807,7.47820795,132.71,132.7,0.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1725298443008,39.78080795,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725298443200,1.3918,132.7,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725298443402,36.07,132.69,132.61,3.826123]
["bitfinex-derivatives","SOLF0:USTF0",1725298443601,36.07,132.69,132.6,36.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725298443801,36.07,132.69,132.6,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298444003,3.7686,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725298444208,0.05384765,132.66,132.63,3.82533691]
["bitfinex-derivatives","SOLF0:USTF0",1725298444408,0.05384765,132.66,132.63,0.05583691]
["bitfinex-derivatives","SOLF0:USTF0",1725298444616,0.05384765,132.66,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725298444910,0.05384765,132.66,132.63,0.05583691]
["bitfinex-derivatives","SOLF0:USTF0",1725298447307,0.05384765,132.66,132.63,3.82533691]
["bitfinex-derivatives","SOLF0:USTF0",1725298447308,3.82274765,132.66,132.63,3.82533691]
["bitfinex-derivatives","SOLF0:USTF0",1725298452308,0.05384765,132.66,132.63,0.05583691]
["bitfinex-derivatives","SOLF0:USTF0",1725298452500,0.05384765,132.66,132.55,0.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725298452501,0.05384765,132.66,132.55,36.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725298452705,36.07,132.65,132.55,36.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725298452915,3.7699,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725298453709,3.82390631,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725298454299,3.82390631,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725298454908,3.82390631,132.62,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725298455308,3.7702,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725298455810,3.7705,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725298456005,3.82586201,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725298456803,0.05536201,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725298459511,36.07,132.69,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298459713,3.7689,132.66,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298459911,3.74349498,132.67,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725298460215,3.74349498,132.67,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298460216,37.4559,132.69,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298460409,0.05586939,132.65,132.63,0.04984449]
["bitfinex-derivatives","SOLF0:USTF0",1725298461416,0.05586939,132.65,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725298463521,0.05586939,132.65,132.63,0.04984449]
["bitfinex-derivatives","SOLF0:USTF0",1725298464011,3.77667999,132.67,132.55,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298464012,36.07,132.64,132.55,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298464313,2.8285,132.63,132.55,39.88436631]
["bitfinex-derivatives","SOLF0:USTF0",1725298464507,7.51246869,132.62,132.58,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725298464710,7.51246869,132.62,132.55,39.88436631]
["bitfinex-derivatives","SOLF0:USTF0",1725298464911,0.05504583,132.6,132.55,39.88436631]
["bitfinex-derivatives","SOLF0:USTF0",1725298465415,0.05504583,132.6,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725298467113,6.5982,132.63,132.56,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298467114,36.07,132.67,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725298467518,3.7689,132.66,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725298468018,2.8155,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298468221,2.8155,132.69,132.61,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298468222,1.452,132.69,132.67,0.05699523]
["bitfinex-derivatives","SOLF0:USTF0",1725298468419,1.50507074,132.69,132.67,0.04768414]
["bitfinex-derivatives","SOLF0:USTF0",1725298469511,5.27788027,132.69,132.67,0.04768414]
["bitfinex-derivatives","SOLF0:USTF0",1725298469925,5.27788027,132.69,132.55,3.81436631]
["bitfinex-derivatives","SOLF0:USTF0",1725298469926,41.29480953,132.69,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298470218,41.29480953,132.69,132.63,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725298470619,41.29480953,132.69,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298470620,3.7687,132.67,132.59,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298470816,0.04860965,132.64,132.62,0.02571037]
["bitfinex-derivatives","SOLF0:USTF0",1725298471412,0.04860965,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298475224,0.04860965,132.64,132.62,3.79541037]
["bitfinex-derivatives","SOLF0:USTF0",1725298476323,3.7696,132.63,132.62,0.02571037]
["bitfinex-derivatives","SOLF0:USTF0",1725298476924,3.7703,132.61,132.55,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1725298477423,3.7703,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725298478017,3.82442857,132.61,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725298479320,3.7706,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725298479920,3.82442857,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725298480225,3.82601837,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725298480425,0.05571837,132.61,132.56,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298481120,0.05571837,132.61,132.59,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725298481321,0.05571837,132.61,132.56,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298482322,0.05571837,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725298484430,0.05571837,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725298484922,0.05571837,132.61,132.56,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298485126,0.05571837,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725298485329,3.82611837,132.61,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725298486222,3.82611837,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725298486223,0.05571837,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725298486534,0.05571837,132.61,132.58,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298486723,5.15990953,132.69,132.6,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298487038,1.3871,132.69,132.6,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298487231,1.3871,132.69,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725298487423,5.16603387,132.69,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725298487620,0.05289591,132.68,132.66,0.05571837]
["bitfinex-derivatives","SOLF0:USTF0",1725298488342,0.05289591,132.68,132.66,3.82441837]
["bitfinex-derivatives","SOLF0:USTF0",1725298491634,3.7685,132.67,132.66,0.05571837]
["bitfinex-derivatives","SOLF0:USTF0",1725298491836,0.05289591,132.68,132.59,3.80022615]
["bitfinex-derivatives","SOLF0:USTF0",1725298492035,41.34059694,132.69,132.59,3.80022615]
["bitfinex-derivatives","SOLF0:USTF0",1725298492730,3.769,132.66,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725298493037,0.04792515,132.65,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725298493436,0.04792515,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298494639,0.04792515,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725298495238,3.81702515,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725298495538,0.04792515,132.65,132.62,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725298495734,0.04792515,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725298495940,0.04792515,132.65,132.6,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725298496333,0.04792515,132.65,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725298501941,1.3712,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725298502135,1.3712,132.72,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725298502341,1.4543,132.75,132.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725298502540,1.4543,132.75,132.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725298502742,28.94,132.73,132.63,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1725298502940,0.05746305,132.69,132.67,0.04792515]
["bitfinex-derivatives","SOLF0:USTF0",1725298503947,0.05746305,132.69,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298505350,1.4543,132.75,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725298505751,1.4543,132.75,132.67,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298506547,36.15,132.77,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725298506854,3.7661,132.76,132.69,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298507051,3.7661,132.76,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298507551,0.05004517,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725298507751,0.05497488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298508352,3.82177488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298508950,3.82177488,132.73,132.7,3.81941763]
["bitfinex-derivatives","SOLF0:USTF0",1725298509744,0.05497488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298510339,3.7672,132.72,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298511145,3.82187488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298511747,3.82187488,132.73,132.7,3.81971763]
["bitfinex-derivatives","SOLF0:USTF0",1725298512258,3.82187488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298512956,3.7671,132.72,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298514552,3.82187488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298515348,0.05497488,132.73,132.7,0.05201763]
["bitfinex-derivatives","SOLF0:USTF0",1725298515748,0.05497488,132.73,132.64,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298516054,3.7676,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725298516354,3.7676,132.71,132.64,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298516555,3.7676,132.71,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298516745,3.81546486,132.71,132.68,3.82041589]
["bitfinex-derivatives","SOLF0:USTF0",1725298517351,3.7677,132.7,132.68,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1725298517652,0.04786486,132.71,132.61,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298517955,2.7431,132.7,132.62,3.78212231]
["bitfinex-derivatives","SOLF0:USTF0",1725298518349,3.768,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298518752,3.817251,132.69,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298520743,3.7684,132.68,132.63,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298521549,3.7684,132.68,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725298524050,0.049251,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298524254,0.05381461,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298524560,3.73766806,132.68,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298524759,3.7687,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298527962,3.7687,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725298528155,3.81741495,132.67,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725298528355,0.04871495,132.67,132.61,32.65568973]
["bitfinex-derivatives","SOLF0:USTF0",1725298528756,0.04871495,132.67,132.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298528962,0.04871495,132.67,132.59,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298529155,0.04887393,132.64,132.59,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298529351,0.04887393,132.64,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725298530968,3.7696,132.63,132.6,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725298531259,3.7696,132.63,132.59,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298531465,3.81837393,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725298531655,3.81837393,132.64,132.59,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298531859,0.04887393,132.64,132.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298532063,0.04887393,132.64,132.58,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1725298532064,0.04887393,132.64,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298532262,2.7431,132.7,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298532464,6.511,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725298532771,2.7431,132.7,132.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725298533663,0.05197154,132.7,132.67,0.05002861]
["bitfinex-derivatives","SOLF0:USTF0",1725298533869,0.05197154,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725298534067,4.1851,132.76,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298534268,2.7897,132.76,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298534870,2.7897,132.76,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725298535078,2.83909366,132.76,132.73,3.81916913]
["bitfinex-derivatives","SOLF0:USTF0",1725298537067,2.83909366,132.76,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298537368,6.60509366,132.76,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298538770,3.7665,132.74,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298539074,4.16449366,132.76,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298539270,3.7663,132.75,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298539470,4.16449366,132.76,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298539675,0.04939366,132.76,132.73,0.05246913]
["bitfinex-derivatives","SOLF0:USTF0",1725298540080,0.04939366,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725298540880,28.93,132.85,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725298541082,3.7641,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725298541383,7.55977253,132.83,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725298541988,0.04908997,132.82,132.8,0.05341271]
["bitfinex-derivatives","SOLF0:USTF0",1725298543188,0.04908997,132.82,132.73,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298543489,39.94567253,132.83,132.73,39.83843967]
["bitfinex-derivatives","SOLF0:USTF0",1725298544185,0.05414785,132.79,132.77,3.82314269]
["bitfinex-derivatives","SOLF0:USTF0",1725298544982,0.05414785,132.79,132.77,0.05764269]
["bitfinex-derivatives","SOLF0:USTF0",1725298545279,37.5616,132.8,132.69,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1725298545679,3.7654,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725298546188,3.7654,132.78,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725298546882,0.05194433,132.77,132.75,3.8065384]
["bitfinex-derivatives","SOLF0:USTF0",1725298549792,0.05194433,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725298550188,0.05194433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298550385,3.81774433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298550791,0.05194433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298551884,3.81774433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298552085,0.05194433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298554385,0.05194433,132.77,132.75,3.8065384]
["bitfinex-derivatives","SOLF0:USTF0",1725298554590,0.05194433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298554999,0.05194433,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725298555894,0.05194433,132.77,132.75,3.8064384]
["bitfinex-derivatives","SOLF0:USTF0",1725298559601,0.05194433,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725298561091,0.05194433,132.77,132.75,3.8064384]
["bitfinex-derivatives","SOLF0:USTF0",1725298562594,0.05194433,132.77,132.76,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725298563190,0.05194433,132.77,132.75,3.8065384]
["bitfinex-derivatives","SOLF0:USTF0",1725298563591,0.05194433,132.77,132.75,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1725298564299,0.05194433,132.77,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298564501,28.93,132.78,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298564999,3.7665,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725298565199,28.93,132.74,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298565392,31.6959,132.74,132.65,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298566006,3.7673,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725298566196,3.81639418,132.73,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725298566500,0.04954831,132.71,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725298566700,0.04954831,132.71,132.67,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298567491,0.04954831,132.71,132.67,32.63827996]
["bitfinex-derivatives","SOLF0:USTF0",1725298568302,0.04954831,132.71,132.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725298568892,0.04954831,132.71,132.62,0.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725298569098,0.05288546,132.68,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298569293,0.0495762,132.68,132.66,32.67905987]
["bitfinex-derivatives","SOLF0:USTF0",1725298569604,0.0495762,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298574003,0.0495762,132.68,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298574405,0.0495762,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298575710,0.0495762,132.68,132.64,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298576510,0.0495762,132.68,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298576808,0.0495762,132.68,132.58,0.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725298577015,0.05624655,132.65,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298577214,3.81873458,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298577415,0.04973458,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298578717,3.7692,132.65,132.62,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725298579216,3.7692,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298579715,3.82201373,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725298580112,0.05281373,132.65,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725298583313,1.3244,132.71,132.64,32.626102]
["bitfinex-derivatives","SOLF0:USTF0",1725298583615,1.3641,132.73,132.66,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298583817,3.7671,132.72,132.66,32.63250968]
["bitfinex-derivatives","SOLF0:USTF0",1725298584214,3.7671,132.72,132.68,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1725298584420,0.04975683,132.7,132.68,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1725298585416,0.04975683,132.7,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725298599445,0.04975683,132.7,132.68,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1725298600039,0.04975683,132.7,132.68,3.82005333]
["bitfinex-derivatives","SOLF0:USTF0",1725298602241,3.81745683,132.7,132.68,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1725298602944,3.7679,132.69,132.68,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1725298603144,3.7679,132.69,132.68,24.00573507]
["bitfinex-derivatives","SOLF0:USTF0",1725298603145,2.20170219,132.69,132.68,24.00573507]
["bitfinex-derivatives","SOLF0:USTF0",1725298603340,5.03560219,132.69,132.68,14.67784868]
["bitfinex-derivatives","SOLF0:USTF0",1725298604251,3.7687,132.67,132.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298604442,7.53377416,132.67,132.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298604647,7.53377416,132.67,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725298605145,0.0557881,132.67,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298606943,0.0557881,132.67,132.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298608148,0.0557881,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298608937,0.0557881,132.67,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298609140,0.0557881,132.67,132.6,111.37235182]
["bitfinex-derivatives","SOLF0:USTF0",1725298609141,0.0557881,132.67,132.61,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298609340,3.8243881,132.67,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725298611351,3.8243881,132.67,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725298613747,0.0557881,132.67,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725298619051,3.7671,132.72,132.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725298619550,30.2687,132.74,132.65,32.64061359]
["bitfinex-derivatives","SOLF0:USTF0",1725298619756,3.7672,132.72,132.65,32.64061359]
["bitfinex-derivatives","SOLF0:USTF0",1725298619955,0.05716298,132.7,132.67,0.05532009]
["bitfinex-derivatives","SOLF0:USTF0",1725298620157,0.05716298,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298621652,3.82486298,132.7,132.67,3.82372009]
["bitfinex-derivatives","SOLF0:USTF0",1725298621849,0.05716298,132.7,132.67,0.05532009]
["bitfinex-derivatives","SOLF0:USTF0",1725298622552,3.7681,132.69,132.67,0.05532009]
["bitfinex-derivatives","SOLF0:USTF0",1725298622754,3.7781714,132.68,132.67,0.05532009]
["bitfinex-derivatives","SOLF0:USTF0",1725298623558,0.05716298,132.7,132.67,0.05532009]
["bitfinex-derivatives","SOLF0:USTF0",1725298623760,0.05716298,132.7,132.67,28.98532009]
["bitfinex-derivatives","SOLF0:USTF0",1725298625357,3.70892372,132.75,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298625561,89.70242361,132.79,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298625754,1.09255976,132.78,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298626053,1.09255976,132.78,132.72,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725298626461,0.05294297,132.76,132.74,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1725298626663,3.6914168,132.75,132.74,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1725298627059,7.4579168,132.75,132.74,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1725298627259,0.05294297,132.76,132.74,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1725298627767,3.7662,132.75,132.74,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1725298628462,7.61208515,132.75,132.74,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1725298629065,32.77588515,132.75,132.66,31.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725298629361,30.3645,132.74,132.64,32.60531625]
["bitfinex-derivatives","SOLF0:USTF0",1725298629762,3.7678,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298630169,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298630359,0.05569607,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725298630970,0.05569607,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725298631161,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298631364,3.82349607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298631578,0.05569607,132.7,132.67,3.81637194]
["bitfinex-derivatives","SOLF0:USTF0",1725298631861,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298632058,0.05569607,132.7,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725298632761,3.82349607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298633255,0.05569607,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725298635068,3.7681,132.69,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298635263,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298635863,3.768,132.69,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298636162,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298636369,3.82359607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298636568,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298637958,3.7682,132.69,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298638362,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298639361,3.7682,132.68,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298643671,0.05569607,132.7,132.67,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298643867,0.05569607,132.7,132.67,28.97807194]
["bitfinex-derivatives","SOLF0:USTF0",1725298644371,28.93,132.76,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298644764,3.69959231,132.76,132.69,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298644967,3.7661,132.76,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725298645167,3.8564431,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725298645364,2.8642,132.78,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725298645573,3.7656,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725298645763,0.05268902,132.75,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725298646774,0.05268902,132.75,132.73,0.05326453]
["bitfinex-derivatives","SOLF0:USTF0",1725298647471,0.05268902,132.75,132.73,3.82006453]
["bitfinex-derivatives","SOLF0:USTF0",1725298652084,0.05268902,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725298656080,3.7652,132.79,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725298656984,3.81347299,132.79,132.76,3.81370788]
["bitfinex-derivatives","SOLF0:USTF0",1725298657284,28.97827299,132.79,132.76,0.04780788]
["bitfinex-derivatives","SOLF0:USTF0",1725298657873,3.7656,132.78,132.76,0.04780788]
["bitfinex-derivatives","SOLF0:USTF0",1725298664084,15.3456,132.78,132.76,0.04780788]
["bitfinex-derivatives","SOLF0:USTF0",1725298668188,3.7657,132.77,132.76,0.04780788]
["bitfinex-derivatives","SOLF0:USTF0",1725298670194,0.04827299,132.79,132.76,0.04780788]
["bitfinex-derivatives","SOLF0:USTF0",1725298670387,0.04827299,132.79,132.76,11.62780788]
["bitfinex-derivatives","SOLF0:USTF0",1725298671099,12.9717,132.85,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725298671591,12.9717,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725298671592,19.17758614,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725298672288,0.04954417,132.84,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298673395,3.81324417,132.84,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298673697,15.39324417,132.84,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298673994,3.81324417,132.84,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298674990,0.04954417,132.84,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298675395,3.764,132.83,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298676497,32.684,132.83,132.82,0.04980763]
["bitfinex-derivatives","SOLF0:USTF0",1725298676699,28.92,132.83,132.73,31.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725298676892,30.2539,132.83,132.73,31.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725298677393,30.2539,132.83,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298677394,3.7646,132.81,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725298677592,0.0496348,132.8,132.78,0.05730609]
["bitfinex-derivatives","SOLF0:USTF0",1725298677994,0.0496348,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725298684504,32.75398614,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725298685392,36.51758614,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725298685595,0.05596786,132.84,132.82,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1725298687202,0.05596786,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298692712,0.05596786,132.84,132.82,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1725298692911,28.97596786,132.84,132.82,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1725298693307,32.73976786,132.84,132.82,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1725298693707,0.05596786,132.84,132.82,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1725298694319,0.05596786,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298695316,0.05596786,132.84,132.82,3.82110851]
["bitfinex-derivatives","SOLF0:USTF0",1725298695722,0.05596786,132.84,132.82,0.05700851]
["bitfinex-derivatives","SOLF0:USTF0",1725298696414,0.05596786,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298696606,1.3343,132.91,132.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298696805,11.56,132.91,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298697014,3.7621,132.9,132.86,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725298697613,3.81095473,132.89,132.87,0.04801311]
["bitfinex-derivatives","SOLF0:USTF0",1725298697914,11.56,132.88,132.87,0.04801311]
["bitfinex-derivatives","SOLF0:USTF0",1725298699416,15.3226,132.88,132.87,0.04801311]
["bitfinex-derivatives","SOLF0:USTF0",1725298702311,11.56,132.88,132.8,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725298702516,11.56,132.84,132.8,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725298702711,15.29466315,132.84,132.8,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725298702917,19.05846315,132.84,132.8,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725298703115,19.05846315,132.84,132.8,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725298703315,15.29466315,132.84,132.8,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725298703517,0.0576205,132.83,132.81,3.81217771]
["bitfinex-derivatives","SOLF0:USTF0",1725298704631,3.8217205,132.83,132.81,0.04777771]
["bitfinex-derivatives","SOLF0:USTF0",1725298707221,3.7643,132.82,132.81,0.04777771]
["bitfinex-derivatives","SOLF0:USTF0",1725298707526,15.3243,132.82,132.81,0.04777771]
["bitfinex-derivatives","SOLF0:USTF0",1725298707720,3.7659,132.77,132.66,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725298707921,11.56,132.79,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298708224,1.3489,132.81,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298708225,11.56,132.8,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298708622,15.325,132.8,132.76,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725298708822,0.05134332,132.78,132.75,11.61310143]
["bitfinex-derivatives","SOLF0:USTF0",1725298709022,0.05521462,132.78,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298709323,0.05521462,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725298710920,0.05521462,132.78,132.75,11.61276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298710921,3.7659,132.77,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298711528,7.57427601,132.77,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298713626,15.326,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298714027,3.766,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298714332,7.57417601,132.77,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298715922,0.05521462,132.78,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298716328,0.05521462,132.78,132.75,3.81886458]
["bitfinex-derivatives","SOLF0:USTF0",1725298716735,0.05521462,132.78,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298717127,0.05521462,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725298717739,0.05521462,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725298720038,15.3258,132.77,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298720441,7.47749322,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298720739,3.766,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298720941,11.56,132.77,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298721139,3.84518983,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298723038,7.61118983,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298723238,19.13645653,132.76,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298724538,0.05521462,132.78,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298725347,0.05521462,132.78,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725298725642,0.05521462,132.78,132.75,0.05276458]
["bitfinex-derivatives","SOLF0:USTF0",1725298725839,0.05521462,132.78,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298726439,0.05521462,132.78,132.77,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725298727640,3.7644,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725298728144,15.29466315,132.84,132.73,49.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725298728346,3.73466315,132.84,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298728544,11.56,132.85,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298728850,0.04831093,132.83,132.81,3.81352771]
["bitfinex-derivatives","SOLF0:USTF0",1725298730443,0.04831093,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298735257,11.56,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725298735452,3.68383404,132.91,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725298735654,11.56,132.9,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298736050,19.15257193,132.9,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298736460,0.05545728,132.88,132.86,0.0563434]
["bitfinex-derivatives","SOLF0:USTF0",1725298738350,0.05545728,132.88,132.86,3.8192434]
["bitfinex-derivatives","SOLF0:USTF0",1725298738865,0.05545728,132.88,132.86,11.6163434]
["bitfinex-derivatives","SOLF0:USTF0",1725298739065,0.05545728,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725298740656,0.05545728,132.88,132.86,0.0563434]
["bitfinex-derivatives","SOLF0:USTF0",1725298740963,11.56,132.87,132.86,0.0563434]
["bitfinex-derivatives","SOLF0:USTF0",1725298741861,15.3228,132.87,132.86,0.0563434]
["bitfinex-derivatives","SOLF0:USTF0",1725298742066,11.56,132.87,132.8,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725298742359,11.56,132.85,132.8,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725298742562,15.31150557,132.85,132.8,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725298742764,15.31150557,132.85,132.81,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725298742962,0.05492986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298743564,0.05492986,132.84,132.82,3.82125317]
["bitfinex-derivatives","SOLF0:USTF0",1725298745160,0.05492986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298745963,3.81872986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298746258,0.05492986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298748168,0.05492986,132.84,132.82,3.82115317]
["bitfinex-derivatives","SOLF0:USTF0",1725298748961,0.05492986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298749658,0.05492986,132.84,132.82,3.82115317]
["bitfinex-derivatives","SOLF0:USTF0",1725298750371,11.61492986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298750957,13.02842986,132.84,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298751472,3.764,132.83,132.82,0.05695317]
["bitfinex-derivatives","SOLF0:USTF0",1725298752463,13.02842986,132.84,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298752658,13.02842986,132.84,132.75,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1725298752659,11.56,132.81,132.75,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1725298752858,1.4135,132.84,132.75,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1725298752859,11.56,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725298753259,15.325,132.8,132.76,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725298753465,0.05093145,132.79,132.77,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1725298753670,0.05093145,132.79,132.77,3.81938458]
["bitfinex-derivatives","SOLF0:USTF0",1725298754366,0.05093145,132.79,132.77,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1725298754565,3.81613145,132.79,132.77,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1725298756479,3.7654,132.78,132.77,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1725298756974,7.60587601,132.78,132.77,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1725298758575,3.7661,132.76,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298758872,11.56,132.79,132.72,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298759070,11.56,132.79,132.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298759265,3.7658,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725298759470,7.60580463,132.77,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725298759664,0.05408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298762275,0.05408714,132.76,132.74,3.81758768]
["bitfinex-derivatives","SOLF0:USTF0",1725298763271,0.05408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298763471,3.82008714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298767983,0.05408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298772971,0.05408714,132.76,132.74,3.81758768]
["bitfinex-derivatives","SOLF0:USTF0",1725298778178,15.38018714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298778378,11.61408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298779286,3.7662,132.75,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298783483,0.05408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298785384,3.82008714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298789087,0.05408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298789280,0.05408714,132.76,132.74,3.81758768]
["bitfinex-derivatives","SOLF0:USTF0",1725298791694,0.05408714,132.76,132.74,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1725298792194,0.05408714,132.76,132.74,3.81758768]
["bitfinex-derivatives","SOLF0:USTF0",1725298799094,0.05408714,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725298799303,1.3693,132.83,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298799600,11.56,132.82,132.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298799789,11.56,132.8,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725298800189,3.7654,132.78,132.77,0.05128294]
["bitfinex-derivatives","SOLF0:USTF0",1725298800393,19.02417975,132.78,132.77,0.05128294]
["bitfinex-derivatives","SOLF0:USTF0",1725298802588,3.7662,132.76,132.7,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725298802794,11.56,132.75,132.7,12.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725298803105,11.56,132.75,132.72,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725298803694,11.61409092,132.75,132.72,3.82423741]
["bitfinex-derivatives","SOLF0:USTF0",1725298803896,11.56,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298804703,15.3267,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298806695,15.3268,132.73,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298808505,3.7668,132.73,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298809001,7.49607968,132.73,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298812806,11.56,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298813418,15.24603511,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298816313,19.01253511,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298816510,7.45253511,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298816708,19.01253511,132.74,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298818312,0.05409092,132.75,132.72,0.05733741]
["bitfinex-derivatives","SOLF0:USTF0",1725298818805,0.05409092,132.75,132.72,1.38103741]
["bitfinex-derivatives","SOLF0:USTF0",1725298819411,0.05409092,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725298827624,1.3525,132.84,132.74,15.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725298827915,1.4126,132.86,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298828120,11.56,132.83,132.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298828429,11.56,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725298828620,11.6157831,132.83,132.8,3.81320828]
["bitfinex-derivatives","SOLF0:USTF0",1725298829117,11.56,132.82,132.8,0.04860828]
["bitfinex-derivatives","SOLF0:USTF0",1725298831224,11.56,132.82,132.8,3.81340828]
["bitfinex-derivatives","SOLF0:USTF0",1725298834327,11.6157831,132.83,132.8,0.04860828]
["bitfinex-derivatives","SOLF0:USTF0",1725298834927,11.6157831,132.83,132.8,3.81330828]
["bitfinex-derivatives","SOLF0:USTF0",1725298835532,11.6157831,132.83,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725298837426,0.0557831,132.83,132.82,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725298839035,11.56,132.88,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725298839540,3.83734939,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725298840135,3.88837462,132.87,132.85,3.81753897]
["bitfinex-derivatives","SOLF0:USTF0",1725298841442,15.44837462,132.87,132.85,0.05423897]
["bitfinex-derivatives","SOLF0:USTF0",1725298842242,15.44837462,132.87,132.85,3.81763897]
["bitfinex-derivatives","SOLF0:USTF0",1725298844534,0.05102523,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725298849542,11.61102523,132.87,132.85,0.05423897]
["bitfinex-derivatives","SOLF0:USTF0",1725298851654,11.56,132.86,132.85,0.05423897]
["bitfinex-derivatives","SOLF0:USTF0",1725298853358,15.3231,132.86,132.85,0.05423897]
["bitfinex-derivatives","SOLF0:USTF0",1725298854457,3.7638,132.84,132.79,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725298854653,15.40852819,132.83,132.79,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725298854954,15.40852819,132.83,132.79,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725298855460,0.05799313,132.82,132.8,0.05530267]
["bitfinex-derivatives","SOLF0:USTF0",1725298856058,11.61799313,132.82,132.8,0.05530267]
["bitfinex-derivatives","SOLF0:USTF0",1725298857260,0.05799313,132.82,132.8,0.05530267]
["bitfinex-derivatives","SOLF0:USTF0",1725298857664,0.05799313,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725298858764,0.05799313,132.82,132.8,3.82010267]
["bitfinex-derivatives","SOLF0:USTF0",1725298859768,0.05799313,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725298860069,0.05799313,132.82,132.81,15.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725298861169,3.7633,132.86,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298861369,5.0968,132.89,132.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298861561,3.7624,132.89,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298862257,3.7624,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725298862467,0.05552547,132.88,132.86,3.81250552]
["bitfinex-derivatives","SOLF0:USTF0",1725298862660,3.81812547,132.88,132.86,0.04950552]
["bitfinex-derivatives","SOLF0:USTF0",1725298863961,15.3228,132.87,132.86,0.04950552]
["bitfinex-derivatives","SOLF0:USTF0",1725298865864,3.7634,132.86,132.78,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725298866067,11.56,132.85,132.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298866668,11.56,132.86,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298866857,0.05525918,132.84,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725298870070,3.764,132.83,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298870469,28.95525918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298870772,32.71905918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298870970,3.81905918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298872875,0.05525918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298873375,28.95525918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298873868,3.764,132.83,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298874069,7.49555451,132.83,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298874974,3.81905918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298875177,0.05525918,132.84,132.82,0.05681663]
["bitfinex-derivatives","SOLF0:USTF0",1725298876173,0.05525918,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298878574,0.05525918,132.84,132.82,3.82091663]
["bitfinex-derivatives","SOLF0:USTF0",1725298879468,0.05525918,132.84,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725298885070,5.19430989,132.9,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725298885272,7.52630989,132.9,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725298885474,3.7621,132.9,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725298885675,3.70435895,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725298885878,28.9,132.9,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725298886082,0.0532043,132.89,132.87,0.0528165]
["bitfinex-derivatives","SOLF0:USTF0",1725298887282,3.8155043,132.89,132.87,0.0528165]
["bitfinex-derivatives","SOLF0:USTF0",1725298888584,3.7626,132.88,132.87,0.0528165]
["bitfinex-derivatives","SOLF0:USTF0",1725298889879,32.6626,132.88,132.87,0.0528165]
["bitfinex-derivatives","SOLF0:USTF0",1725298890084,28.9,132.88,132.8,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725298890285,28.9,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725298890982,0.05190692,132.87,132.84,0.05449945]
["bitfinex-derivatives","SOLF0:USTF0",1725298891382,3.7631,132.86,132.84,0.05449945]
["bitfinex-derivatives","SOLF0:USTF0",1725298891984,15.3234,132.85,132.84,0.05449945]
["bitfinex-derivatives","SOLF0:USTF0",1725298893982,11.56,132.85,132.77,100.67677413]
["bitfinex-derivatives","SOLF0:USTF0",1725298894188,11.56,132.82,132.77,100.67677413]
["bitfinex-derivatives","SOLF0:USTF0",1725298894391,15.34435358,132.82,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725298895293,15.39387518,132.82,132.79,3.81944943]
["bitfinex-derivatives","SOLF0:USTF0",1725298895697,15.39387518,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298896284,3.83387518,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298896692,3.83387518,132.82,132.79,3.81934943]
["bitfinex-derivatives","SOLF0:USTF0",1725298897886,0.0495216,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725298898891,0.0495216,132.82,132.79,3.81934943]
["bitfinex-derivatives","SOLF0:USTF0",1725298899093,3.8138216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298899594,3.7648,132.8,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298899893,15.3248,132.8,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298900499,3.7648,132.8,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298900790,0.0495216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298902083,0.0495216,132.82,132.79,3.81934943]
["bitfinex-derivatives","SOLF0:USTF0",1725298906799,0.0495216,132.82,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725298907494,0.0495216,132.82,132.79,11.61434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298907495,0.0495216,132.82,132.81,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725298914410,0.0495216,132.82,132.79,11.61434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298914411,0.0495216,132.82,132.8,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725298919003,0.0495216,132.82,132.79,3.81934943]
["bitfinex-derivatives","SOLF0:USTF0",1725298919209,11.6095216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298919599,3.7648,132.8,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298919802,11.56,132.81,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298920406,3.8139216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298921004,3.8139216,132.82,132.79,3.81944943]
["bitfinex-derivatives","SOLF0:USTF0",1725298921204,3.7646,132.81,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298921406,11.6095216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298922006,3.7647,132.81,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298925811,15.3739216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298927613,3.8139216,132.82,132.79,0.05434943]
["bitfinex-derivatives","SOLF0:USTF0",1725298929513,3.8139216,132.82,132.79,3.81944943]
["bitfinex-derivatives","SOLF0:USTF0",1725298931711,0.0495216,132.82,132.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298931920,1.4299,132.88,132.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298932221,5.1925,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725298932416,1.4299,132.88,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725298932725,1.4299,132.88,132.82,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298933217,1.4299,132.88,132.84,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725298933429,0.04922491,132.86,132.84,3.81634854]
["bitfinex-derivatives","SOLF0:USTF0",1725298934522,0.04922491,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725298935221,0.04922491,132.86,132.84,3.81654854]
["bitfinex-derivatives","SOLF0:USTF0",1725298935422,11.60922491,132.86,132.84,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1725298935616,11.56,132.85,132.84,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1725298935816,15.3234,132.85,132.84,0.05294854]
["bitfinex-derivatives","SOLF0:USTF0",1725298938022,3.7639,132.84,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725298938228,11.56,132.83,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725298938423,3.67084306,132.82,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725298938616,11.56,132.82,132.76,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725298938821,0.04994334,132.8,132.78,0.05071312]
["bitfinex-derivatives","SOLF0:USTF0",1725298940225,0.04994334,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725298943426,11.60994334,132.8,132.78,0.05071312]
["bitfinex-derivatives","SOLF0:USTF0",1725298943829,11.56,132.79,132.78,0.05071312]
["bitfinex-derivatives","SOLF0:USTF0",1725298944523,15.3251,132.79,132.78,0.05071312]
["bitfinex-derivatives","SOLF0:USTF0",1725298945429,15.3251,132.79,132.72,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725298945430,3.766,132.76,132.72,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725298945728,11.56,132.76,132.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298945924,1.3794,132.79,132.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298945925,15.3264,132.75,132.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298946229,19.05982874,132.75,132.69,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298947035,11.61641404,132.74,132.72,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1725298947220,11.56,132.73,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298947425,11.56,132.71,132.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725298947627,11.56,132.71,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725298948130,3.7673,132.72,132.68,0.0283007]
["bitfinex-derivatives","SOLF0:USTF0",1725298948435,0.05753237,132.7,132.68,0.0283007]
["bitfinex-derivatives","SOLF0:USTF0",1725298949028,0.05753237,132.7,132.68,3.7965007]
["bitfinex-derivatives","SOLF0:USTF0",1725298953730,0.05753237,132.7,132.68,0.0283007]
["bitfinex-derivatives","SOLF0:USTF0",1725298955430,0.05753237,132.7,132.68,3.7964007]
["bitfinex-derivatives","SOLF0:USTF0",1725298956037,0.05753237,132.7,132.68,0.0283007]
["bitfinex-derivatives","SOLF0:USTF0",1725298956338,3.82523237,132.7,132.68,0.0283007]
["bitfinex-derivatives","SOLF0:USTF0",1725298957937,0.05753237,132.7,132.68,3.7964007]
["bitfinex-derivatives","SOLF0:USTF0",1725298959137,0.05753237,132.7,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725298960940,7.49982874,132.75,132.68,1.3819007]
["bitfinex-derivatives","SOLF0:USTF0",1725298961139,7.49982874,132.75,132.68,2.7737007]
["bitfinex-derivatives","SOLF0:USTF0",1725298961337,3.7664,132.75,132.68,4.1284007]
["bitfinex-derivatives","SOLF0:USTF0",1725298961644,3.7664,132.75,132.71,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725298962039,0.04986674,132.74,132.72,0.05692933]
["bitfinex-derivatives","SOLF0:USTF0",1725298965432,0.04986674,132.74,132.72,3.82402933]
["bitfinex-derivatives","SOLF0:USTF0",1725298966247,3.81656674,132.74,132.72,0.05692933]
["bitfinex-derivatives","SOLF0:USTF0",1725298966447,28.96986674,132.74,132.72,0.05692933]
["bitfinex-derivatives","SOLF0:USTF0",1725298968247,57.84,132.74,132.64,101.81845777]
["bitfinex-derivatives","SOLF0:USTF0",1725298968441,28.92,132.69,132.64,99.13725777]
["bitfinex-derivatives","SOLF0:USTF0",1725298968640,28.92,132.69,132.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725298969138,28.92,132.69,132.64,99.13725777]
["bitfinex-derivatives","SOLF0:USTF0",1725298969344,0.05773493,132.68,132.65,3.79790374]
["bitfinex-derivatives","SOLF0:USTF0",1725298969647,0.05773493,132.68,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298969845,0.05773493,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298970441,0.05773493,132.68,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298970845,3.73781935,132.68,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298971047,3.73781935,132.68,132.65,3.79790374]
["bitfinex-derivatives","SOLF0:USTF0",1725298971844,0.05773493,132.68,132.65,3.79790374]
["bitfinex-derivatives","SOLF0:USTF0",1725298973945,3.7875706,132.68,132.65,3.79790374]
["bitfinex-derivatives","SOLF0:USTF0",1725298974444,19.1257706,132.68,132.65,3.79790374]
["bitfinex-derivatives","SOLF0:USTF0",1725298975250,19.1257706,132.68,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298976752,15.3386,132.67,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298976948,11.57,132.67,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298977147,15.3575706,132.68,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298977347,19.1259706,132.68,132.65,0.02890374]
["bitfinex-derivatives","SOLF0:USTF0",1725298977859,19.1259706,132.68,132.65,3.79800374]
["bitfinex-derivatives","SOLF0:USTF0",1725298980054,15.3575706,132.68,132.65,3.79800374]
["bitfinex-derivatives","SOLF0:USTF0",1725298981557,19.1257706,132.68,132.65,3.79800374]
["bitfinex-derivatives","SOLF0:USTF0",1725298982854,15.3575706,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298983456,11.62773493,132.68,132.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725298984056,0.05773493,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298985359,0.05773493,132.68,132.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725298985948,0.05773493,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725298989359,11.57,132.72,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725298990559,11.57,132.71,132.69,3.82575145]
["bitfinex-derivatives","SOLF0:USTF0",1725298991561,11.62598237,132.72,132.69,3.82575145]
["bitfinex-derivatives","SOLF0:USTF0",1725298991759,11.62598237,132.72,132.7,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725299002762,11.57,132.71,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299004271,11.57,132.71,132.69,3.82595145]
["bitfinex-derivatives","SOLF0:USTF0",1725299005161,3.82318237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299005162,0.05598237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299005360,11.62598237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299006371,11.62598237,132.72,132.69,3.82585145]
["bitfinex-derivatives","SOLF0:USTF0",1725299011077,15.39328237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299012774,3.7674,132.71,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299017972,15.3374,132.71,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299018177,3.7677,132.7,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299022681,15.3377,132.7,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299025486,3.7675,132.71,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299026893,3.82328237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299027076,15.39328237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299027276,15.39328237,132.72,132.69,3.82595145]
["bitfinex-derivatives","SOLF0:USTF0",1725299028389,11.62598237,132.72,132.69,3.82595145]
["bitfinex-derivatives","SOLF0:USTF0",1725299028784,0.05598237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299029587,0.05598237,132.72,132.69,3.82575145]
["bitfinex-derivatives","SOLF0:USTF0",1725299032188,0.05598237,132.72,132.71,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725299035693,0.05598237,132.72,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299035898,11.57,132.7,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299037702,15.3377,132.7,132.69,0.05805145]
["bitfinex-derivatives","SOLF0:USTF0",1725299037998,11.57,132.7,132.64,97.68545777]
["bitfinex-derivatives","SOLF0:USTF0",1725299038200,11.57,132.67,132.64,97.68545777]
["bitfinex-derivatives","SOLF0:USTF0",1725299038402,15.32386378,132.67,132.64,97.68545777]
["bitfinex-derivatives","SOLF0:USTF0",1725299038596,19.09246378,132.67,132.64,101.45465777]
["bitfinex-derivatives","SOLF0:USTF0",1725299039001,19.14684629,132.67,132.64,101.48324499]
["bitfinex-derivatives","SOLF0:USTF0",1725299039301,15.3391,132.65,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299039702,11.57,132.65,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299040405,15.339,132.66,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299040604,11.57,132.66,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299052605,11.57,132.66,132.64,3.79798722]
["bitfinex-derivatives","SOLF0:USTF0",1725299053606,11.57,132.66,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299055015,15.3388,132.66,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299055919,15.3391,132.65,132.64,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1725299056212,15.3391,132.65,132.56,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725299056213,11.57,132.65,132.56,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299056417,15.3404,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725299056615,15.3404,132.61,132.54,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725299057019,15.3404,132.61,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725299057422,0.0535475,132.6,132.54,15.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725299057824,0.0535475,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725299058032,11.02579271,132.71,132.59,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299058328,15.29351327,132.71,132.63,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299058532,15.29351327,132.71,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725299058827,15.338,132.69,132.65,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725299059022,0.0487828,132.68,132.66,3.8222475]
["bitfinex-derivatives","SOLF0:USTF0",1725299059224,15.3870828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299060434,11.6187828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299062535,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299063038,0.0487828,132.68,132.66,3.8221475]
["bitfinex-derivatives","SOLF0:USTF0",1725299068141,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299072641,0.0487828,132.68,132.66,3.8223475]
["bitfinex-derivatives","SOLF0:USTF0",1725299073537,0.0487828,132.68,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725299083247,11.6187828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299084152,15.3871828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299084752,3.7685,132.67,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299085453,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299086046,3.8169828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299086448,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299086853,11.6187828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299087353,3.7685,132.67,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299088457,3.8171828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299088758,11.6187828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299089150,3.7685,132.67,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299089860,15.3385,132.67,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299092054,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299099549,3.8170828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299099753,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299100861,0.0487828,132.68,132.66,3.8223475]
["bitfinex-derivatives","SOLF0:USTF0",1725299101666,0.0487828,132.68,132.66,0.0535475]
["bitfinex-derivatives","SOLF0:USTF0",1725299101868,1.3692,132.75,132.71,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725299102165,1.3692,132.75,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299102166,3.7666,132.74,132.68,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299102654,3.7666,132.74,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725299102966,0.05389035,132.73,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299103763,11.57,132.72,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299105564,15.3371,132.72,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299108058,3.82079035,132.73,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299108260,0.05389035,132.73,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299108866,64.47664741,132.76,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299108867,15.34327904,132.76,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299109365,19.10927904,132.76,132.71,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1725299109569,12.43274686,132.8,132.73,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299109872,11.57,132.81,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299110166,3.78987664,132.83,132.69,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725299110167,11.57,132.76,132.69,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725299110366,11.57,132.76,132.7,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725299110566,11.57,132.76,132.72,3.81783021]
["bitfinex-derivatives","SOLF0:USTF0",1725299110764,0.05457747,132.74,132.72,3.81783021]
["bitfinex-derivatives","SOLF0:USTF0",1725299111971,0.05457747,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725299113369,11.62457747,132.74,132.72,0.05093021]
["bitfinex-derivatives","SOLF0:USTF0",1725299117369,0.05457747,132.74,132.72,3.81783021]
["bitfinex-derivatives","SOLF0:USTF0",1725299117574,0.05457747,132.74,132.72,0.05093021]
["bitfinex-derivatives","SOLF0:USTF0",1725299118178,0.05457747,132.74,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725299119571,3.7647,132.81,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725299119770,3.7647,132.81,132.74,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299119968,1.334,132.84,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725299120264,15.3344,132.82,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725299120473,0.05312641,132.81,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725299120665,0.05312641,132.81,132.79,0.05801267]
["bitfinex-derivatives","SOLF0:USTF0",1725299125480,3.81772641,132.81,132.79,0.05801267]
["bitfinex-derivatives","SOLF0:USTF0",1725299125882,0.05312641,132.81,132.79,0.05801267]
["bitfinex-derivatives","SOLF0:USTF0",1725299128380,0.05312641,132.81,132.8,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725299131582,3.71220133,132.85,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725299131781,3.7632,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725299132385,7.56130226,132.86,132.82,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725299132683,0.05484415,132.85,132.83,0.05572534]
["bitfinex-derivatives","SOLF0:USTF0",1725299135385,28.92,132.84,132.83,0.05572534]
["bitfinex-derivatives","SOLF0:USTF0",1725299135786,28.92,132.84,132.76,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725299136095,28.92,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725299136790,28.97470705,132.82,132.79,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725299137092,28.97470705,132.82,132.79,3.81659042]
["bitfinex-derivatives","SOLF0:USTF0",1725299138198,28.97470705,132.82,132.79,0.05159042]
["bitfinex-derivatives","SOLF0:USTF0",1725299138500,28.92,132.8,132.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725299138691,3.7651,132.79,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725299138996,3.82408313,132.78,132.74,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725299139591,0.05688101,132.77,132.75,3.8233794]
["bitfinex-derivatives","SOLF0:USTF0",1725299141193,0.05688101,132.77,132.75,0.0572794]
["bitfinex-derivatives","SOLF0:USTF0",1725299141993,3.82268101,132.77,132.75,0.0572794]
["bitfinex-derivatives","SOLF0:USTF0",1725299147712,3.766,132.76,132.75,0.0572794]
["bitfinex-derivatives","SOLF0:USTF0",1725299150409,28.92,132.77,132.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725299150614,28.92,132.74,132.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725299150802,32.6867,132.74,132.7,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725299151003,28.92,132.76,132.68,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725299151204,34.07158313,132.78,132.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725299151405,0.05318817,132.75,132.72,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1725299152115,0.05318817,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725299154011,0.05318817,132.75,132.72,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1725299154218,0.05318817,132.75,132.73,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725299154404,0.05318817,132.75,132.72,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1725299154605,0.05318817,132.75,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725299155514,0.05318817,132.75,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725299163915,0.05318817,132.75,132.72,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1725299164124,11.57,132.73,132.72,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1725299164622,15.3368,132.73,132.72,0.05548291]
["bitfinex-derivatives","SOLF0:USTF0",1725299165225,11.57,132.73,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725299165428,11.57,132.71,132.68,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725299165828,11.57,132.73,132.69,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725299166027,28.96,132.75,132.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299166229,0.05545632,132.72,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725299166928,3.8270535,132.71,132.69,3.81164646]
["bitfinex-derivatives","SOLF0:USTF0",1725299167631,0.05545632,132.72,132.69,3.81164646]
["bitfinex-derivatives","SOLF0:USTF0",1725299168020,3.82255632,132.72,132.69,3.81164646]
["bitfinex-derivatives","SOLF0:USTF0",1725299170025,32.64799273,132.84,132.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725299170026,26.9956196,132.84,132.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725299170223,30.3156,132.83,132.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725299170536,30.3156,132.83,132.77,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725299170827,30.3156,132.83,132.74,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725299171027,0.05480942,132.8,132.78,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725299171234,0.05480942,132.8,132.77,0.0567263]
["bitfinex-derivatives","SOLF0:USTF0",1725299172029,0.05480942,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725299173429,2.8666,132.91,132.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299173642,2.8666,132.91,132.78,3.84863618]
["bitfinex-derivatives","SOLF0:USTF0",1725299173643,1.4042,132.91,132.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299173949,3.81701283,132.9,132.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299174143,3.81701283,132.9,132.84,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725299174641,1.4042,132.91,132.86,0.05614941]
["bitfinex-derivatives","SOLF0:USTF0",1725299174642,0.04768435,132.88,132.86,0.05614941]
["bitfinex-derivatives","SOLF0:USTF0",1725299175036,0.04768435,132.88,132.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299175540,1.3558,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725299176640,1.3558,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299178038,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299178449,0.04830601,132.95,132.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299178836,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299197053,29.00830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299197453,1.3363,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299198450,5.0973,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299199849,1.3363,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299200360,1.3363,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725299200553,0.04830601,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725299204162,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299211068,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299211861,0.04830601,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725299212769,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299219477,0.04830601,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725299219768,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299219964,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299220361,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299220672,3.80900601,132.95,132.92,3.81260995]
["bitfinex-derivatives","SOLF0:USTF0",1725299222378,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299222776,3.7609,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299223468,5.1905,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299224172,3.7611,132.93,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299224367,1.4296,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299224967,5.1906,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299225771,1.4296,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299227571,5.1905,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299228070,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299228369,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299230468,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299230670,3.7609,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299230873,28.96,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299231272,32.721,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299233376,28.96,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299234271,32.721,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299234471,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299234866,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299241678,0.04830601,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725299243083,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299243380,28.96,132.94,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299245181,3.7611,132.93,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299248887,5.1844,132.93,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299252489,0.04830601,132.95,132.92,0.05130995]
["bitfinex-derivatives","SOLF0:USTF0",1725299253080,0.04830601,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725299254085,235.47134641,133.12,132.94,32.63429087]
["bitfinex-derivatives","SOLF0:USTF0",1725299254286,28.96,133.08,132.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299254488,32.66739598,133.08,132.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725299254690,3.70739598,133.08,133.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299254891,28.96,133.1,133.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299255190,0.05780379,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725299255386,3.91012971,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299255591,0.0567703,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299255789,3.75777097,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299255995,0.0567703,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299256492,3.80441908,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725299256685,0.0567703,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725299257289,3.83486546,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725299257991,3.83486546,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299258489,3.83486546,133.06,133.03,3.81267685]
["bitfinex-derivatives","SOLF0:USTF0",1725299260992,3.83486546,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725299264295,3.83486546,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299264998,3.83486546,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725299266207,3.83486546,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725299267590,0.0567703,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725299273200,0.0567703,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725299273904,0.0567703,133.06,133.03,3.81267685]
["bitfinex-derivatives","SOLF0:USTF0",1725299275099,29.0167703,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299275303,30.4056703,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299275600,3.7577,133.05,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299278095,3.758,133.04,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299279108,3.7579,133.05,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299279606,30.4056703,133.06,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299281397,28.96,133.04,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299282008,32.718,133.04,133.03,0.05457685]
["bitfinex-derivatives","SOLF0:USTF0",1725299282708,7.536,133.03,132.8,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1725299282900,7.536,133.03,132.89,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725299282901,28.96,132.97,132.89,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725299283106,32.6849079,132.97,132.9,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725299283304,32.6849079,132.97,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725299283603,32.6849079,132.97,132.93,0.05107908]
["bitfinex-derivatives","SOLF0:USTF0",1725299283803,0.05393696,132.95,132.93,0.05107908]
["bitfinex-derivatives","SOLF0:USTF0",1725299285509,5.99643281,196.53,132.93,0.05107908]
["bitfinex-derivatives","SOLF0:USTF0",1725299285510,17.98404641,133.11,132.94,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299285716,3.7583,133.04,132.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299285914,28.96,133.06,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725299286409,3.7579,133.05,132.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299286606,3.79079248,133.04,132.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299286807,3.79079248,133.04,132.99,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1725299286808,0.05769961,133.02,132.99,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1725299287414,0.05769961,133.02,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725299289710,0.05769961,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725299289916,0.05769961,133.02,132.99,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1725299290615,0.05769961,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725299292713,3.7576,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725299293916,3.80526776,133.06,133.03,3.8062606]
["bitfinex-derivatives","SOLF0:USTF0",1725299294109,0.04766776,133.06,133.03,0.0480606]
["bitfinex-derivatives","SOLF0:USTF0",1725299294509,0.04766776,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725299296516,3.7565,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725299297517,3.81009506,133.1,133.07,3.80524538]
["bitfinex-derivatives","SOLF0:USTF0",1725299299318,3.81009506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299299319,3.7567,133.09,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299299922,3.81009506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299300324,29.01359506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299300514,32.77009506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299301718,29.01359506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299301919,0.05359506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299302324,0.05359506,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725299302623,0.05359506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299302824,29.01359506,133.1,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299303825,28.96,133.09,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299304126,30.3463,133.09,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299304322,3.7569,133.08,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299304518,1.3863,133.09,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299304927,5.143,133.09,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299307226,3.7569,133.08,133.07,0.04814538]
["bitfinex-derivatives","SOLF0:USTF0",1725299309123,30.3463,133.09,133.0,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725299309430,3.7576,133.06,133.0,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725299309730,3.7576,133.06,133.02,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725299310121,3.7576,133.06,133.0,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725299310321,0.04834416,133.04,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299310525,0.04834416,133.04,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725299313328,3.7583,133.03,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299313626,0.04834416,133.04,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299314033,3.84874686,133.03,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299318025,7.60704686,133.03,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299318223,3.7583,133.03,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299318929,7.50200348,133.03,133.02,0.05490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299320141,0.04834416,133.04,133.02,29.01490384]
["bitfinex-derivatives","SOLF0:USTF0",1725299320842,0.04834416,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725299321041,5.1431,133.09,133.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299321236,34.14239014,133.11,133.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299321538,3.84869014,133.11,133.03,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299321733,28.96,133.14,133.05,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299321941,0.05280962,133.11,133.08,3.80481043]
["bitfinex-derivatives","SOLF0:USTF0",1725299326037,0.05280962,133.11,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299326239,28.96,133.1,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299327443,3.7566,133.09,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299331234,32.7165,133.1,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299331540,28.96,133.1,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299335141,0.05280962,133.11,133.08,3.80491043]
["bitfinex-derivatives","SOLF0:USTF0",1725299335345,0.05280962,133.11,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299336443,0.05280962,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725299337551,0.05280962,133.11,133.08,3.80491043]
["bitfinex-derivatives","SOLF0:USTF0",1725299339051,3.80890962,133.11,133.08,3.80491043]
["bitfinex-derivatives","SOLF0:USTF0",1725299339236,3.80890962,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725299339237,0.05280962,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725299340341,0.05280962,133.11,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299340944,0.05280962,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725299341345,0.05280962,133.11,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299341544,0.05280962,133.11,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725299341845,0.05280962,133.11,133.08,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1725299342249,0.05280962,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725299350055,3.81021645,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725299350252,32.7147,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725299350754,36.46563914,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725299351054,36.5162947,133.16,133.13,3.81056486]
["bitfinex-derivatives","SOLF0:USTF0",1725299351453,0.05065556,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725299351652,32.7738593,133.23,133.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299351852,31.6857,133.23,133.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725299352056,11.54,133.22,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725299352449,11.54,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725299352651,11.59143204,133.22,133.19,3.80231937]
["bitfinex-derivatives","SOLF0:USTF0",1725299352857,11.54,133.2,133.19,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1725299353445,15.2935,133.2,133.19,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1725299353752,11.54,133.2,133.19,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1725299353953,28.85,133.2,133.19,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1725299356352,32.6035,133.2,133.19,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1725299358161,32.6035,133.2,133.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1725299358162,3.7545,133.17,133.11,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725299358359,36.42133688,133.17,133.11,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725299358958,36.42133688,133.17,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725299359151,0.05141585,133.16,133.14,0.05213035]
["bitfinex-derivatives","SOLF0:USTF0",1725299359561,0.05141585,133.16,133.14,3.80723035]
["bitfinex-derivatives","SOLF0:USTF0",1725299361266,0.05141585,133.16,133.14,0.05213035]
["bitfinex-derivatives","SOLF0:USTF0",1725299363781,153.98650353,133.25,133.14,28.90213035]
["bitfinex-derivatives","SOLF0:USTF0",1725299363958,1.4264,133.24,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299364468,5.1789,133.24,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725299364856,0.05054929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299365865,0.05054929,133.23,133.21,3.80394399]
["bitfinex-derivatives","SOLF0:USTF0",1725299366455,0.05054929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299368958,0.05054929,133.23,133.21,3.80404399]
["bitfinex-derivatives","SOLF0:USTF0",1725299370365,0.05054929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299371669,0.05054929,133.23,133.21,3.80394399]
["bitfinex-derivatives","SOLF0:USTF0",1725299371865,0.05054929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299373459,0.05054929,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725299374574,0.05054929,133.23,133.21,3.80394399]
["bitfinex-derivatives","SOLF0:USTF0",1725299374873,0.05054929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299375370,1.44454929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299375670,5.19724929,133.23,133.21,0.05084399]
["bitfinex-derivatives","SOLF0:USTF0",1725299376171,5.19724929,133.23,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725299376172,3.7536,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725299376373,30.29454929,133.23,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299376374,28.85,133.21,133.13,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299376568,28.85,133.21,133.1,3.83662437]
["bitfinex-derivatives","SOLF0:USTF0",1725299376870,3.7538,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725299377064,0.0476395,133.19,133.17,0.0489594]
["bitfinex-derivatives","SOLF0:USTF0",1725299377265,0.0476395,133.19,133.17,0.05018208]
["bitfinex-derivatives","SOLF0:USTF0",1725299378073,0.0476395,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725299379565,0.0476395,133.19,133.17,3.80438208]
["bitfinex-derivatives","SOLF0:USTF0",1725299380470,0.0476395,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725299381570,32.52976262,133.25,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725299381571,3.67976262,133.25,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725299381776,31.7676,133.27,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725299382271,8.92643427,133.26,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725299382470,0.0549892,133.25,133.23,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1725299383374,0.0549892,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725299387674,3.73648648,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725299387978,6.5536,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725299388372,10.23530219,133.31,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725299388776,0.05325589,133.3,133.28,0.05324518]
["bitfinex-derivatives","SOLF0:USTF0",1725299389075,3.80395589,133.3,133.28,0.05324518]
["bitfinex-derivatives","SOLF0:USTF0",1725299392779,0.05325589,133.3,133.28,0.05324518]
["bitfinex-derivatives","SOLF0:USTF0",1725299394077,0.05325589,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299394289,7.536,133.47,133.29,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725299394586,1.348,133.43,133.36,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299394778,5.1662978,133.43,133.33,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299394972,1.348,133.43,133.35,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299395178,5.08036265,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725299395582,5.13546096,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725299395776,5.13546096,133.43,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725299395974,5.13546096,133.43,133.38,0.05710185]
["bitfinex-derivatives","SOLF0:USTF0",1725299396287,5.13546096,133.43,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725299397183,5.13546096,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725299398080,5.13546096,133.43,133.38,0.05710185]
["bitfinex-derivatives","SOLF0:USTF0",1725299398684,5.13546096,133.43,133.38,3.80550185]
["bitfinex-derivatives","SOLF0:USTF0",1725299399483,8.88266096,133.43,133.38,3.80550185]
["bitfinex-derivatives","SOLF0:USTF0",1725299400180,3.7474,133.42,133.38,0.05710185]
["bitfinex-derivatives","SOLF0:USTF0",1725299400380,28.85,133.42,133.38,0.05710185]
["bitfinex-derivatives","SOLF0:USTF0",1725299400688,28.85,133.4,133.33,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299400886,28.85,133.4,133.31,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299400887,32.5979,133.4,133.31,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299401088,28.85,133.4,133.31,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299401486,30.198,133.43,133.35,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299401692,33.87159183,133.43,133.35,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299401993,3.79760445,133.4,133.38,0.05539765]
["bitfinex-derivatives","SOLF0:USTF0",1725299402586,3.79760445,133.4,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725299402791,28.89950445,133.4,133.26,3.7482187]
["bitfinex-derivatives","SOLF0:USTF0",1725299402991,28.89950445,133.4,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725299402992,28.85,133.4,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725299403186,3.7481,133.4,133.31,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299403390,28.85,133.41,133.33,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299403595,0.04964302,133.38,133.36,3.80440487]
["bitfinex-derivatives","SOLF0:USTF0",1725299403993,0.04964302,133.38,133.36,0.05560487]
["bitfinex-derivatives","SOLF0:USTF0",1725299407894,3.79814302,133.38,133.36,0.05560487]
["bitfinex-derivatives","SOLF0:USTF0",1725299408400,0.04964302,133.38,133.36,0.05560487]
["bitfinex-derivatives","SOLF0:USTF0",1725299409992,28.89964302,133.38,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725299410195,1.3309,133.37,133.29,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299410401,2.715,133.37,133.29,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299410704,3.7492,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725299411003,7.54645472,133.36,133.29,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299411215,0.05488722,133.35,133.32,3.79792557]
["bitfinex-derivatives","SOLF0:USTF0",1725299411700,3.76156388,133.35,133.29,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299411902,0.05488722,133.35,133.29,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299412101,3.82420454,133.35,133.29,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299412305,0.05488722,133.35,133.27,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299412500,0.04970836,133.32,133.3,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1725299413199,3.71099868,133.32,133.3,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1725299413401,1.3785,133.31,133.3,0.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1725299413605,30.2285,133.31,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299413901,31.6036,133.31,133.22,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299414696,0.05713537,133.28,133.25,0.05514635]
["bitfinex-derivatives","SOLF0:USTF0",1725299415003,28.85,133.27,133.15,95.72388129]
["bitfinex-derivatives","SOLF0:USTF0",1725299415197,10.2896,133.31,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299415198,28.85,133.25,133.16,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299415398,32.6023,133.25,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725299415899,32.6023,133.25,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725299415900,3.7524,133.24,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725299416094,3.80095566,133.24,133.21,0.04930364]
["bitfinex-derivatives","SOLF0:USTF0",1725299416299,0.04855566,133.24,133.21,0.04930364]
["bitfinex-derivatives","SOLF0:USTF0",1725299416498,3.753,133.22,133.21,0.04930364]
["bitfinex-derivatives","SOLF0:USTF0",1725299416799,28.85,133.22,133.15,95.72388129]
["bitfinex-derivatives","SOLF0:USTF0",1725299417003,28.85,133.22,133.15,99.47858129]
["bitfinex-derivatives","SOLF0:USTF0",1725299417804,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299418006,3.77862882,133.19,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299418702,3.80544255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299419006,3.82924499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299420909,7.58284499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299421507,3.82924499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299421909,7.58284499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299422110,32.67924499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299422510,3.7541,133.18,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299425613,32.6041,133.18,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299426018,3.7541,133.18,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299426216,3.7539,133.19,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299426408,3.82924499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299427817,3.82924499,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725299428017,3.82924499,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299428220,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299429114,0.05174255,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725299429514,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299429817,0.05174255,133.2,133.17,3.80691489]
["bitfinex-derivatives","SOLF0:USTF0",1725299430119,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299431519,3.7539,133.19,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299431918,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299433015,0.05174255,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725299435319,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299436318,3.80544255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299438325,3.7539,133.19,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299439123,3.7538,133.19,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299441226,3.7541,133.18,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299443325,3.7539,133.19,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299443522,0.05174255,133.2,133.17,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1725299444224,0.05174255,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725299458129,28.85,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725299458629,3.752,133.26,133.19,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725299458833,7.5709804,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725299459033,3.8189804,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725299459232,3.8189804,133.26,133.24,3.80399573]
["bitfinex-derivatives","SOLF0:USTF0",1725299459233,3.87513327,133.26,133.24,3.80399573]
["bitfinex-derivatives","SOLF0:USTF0",1725299459643,3.87513327,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299459838,0.05615287,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299460142,3.71738992,133.26,133.24,3.80419573]
["bitfinex-derivatives","SOLF0:USTF0",1725299460341,0.05615287,133.26,133.24,3.80419573]
["bitfinex-derivatives","SOLF0:USTF0",1725299460843,3.7860733,133.26,133.24,3.80419573]
["bitfinex-derivatives","SOLF0:USTF0",1725299461043,0.05615287,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299463142,32.61327589,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299463346,28.85,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299463540,36.41843265,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299465844,28.90615287,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299466046,0.05615287,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299467048,0.05615287,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299470954,0.05615287,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299470955,32.66178181,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299471253,28.90615287,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299471755,3.82467727,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299472150,32.65805287,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299472655,3.80216151,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299473953,7.55426151,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299475762,3.80216151,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299475951,28.90615287,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299476157,3.75577007,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299476653,7.50777007,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299477060,32.60577007,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299477953,36.35767007,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299480158,3.7521,133.25,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299481449,36.35767007,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299483950,19.03767007,133.26,133.24,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725299484559,3.75577007,133.26,133.24,3.80409573]
["bitfinex-derivatives","SOLF0:USTF0",1725299485662,3.75577007,133.26,133.25,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725299485663,0.05615287,133.26,133.25,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725299487370,0.05615287,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299493768,0.05615287,133.26,133.25,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725299494265,1.3574,133.37,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299494472,3.83722692,133.34,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299494661,11.53,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299495171,0.05008876,133.33,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299495570,0.05008876,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725299497164,0.05008876,133.33,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299497165,11.58008876,133.33,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299497361,11.53,133.32,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299500062,28.8,133.32,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299501068,0.05008876,133.33,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299503278,0.05008876,133.33,133.31,3.80662254]
["bitfinex-derivatives","SOLF0:USTF0",1725299503471,0.05008876,133.33,133.31,0.05632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299505070,0.05008876,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725299505470,3.74671866,133.38,133.31,28.85632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299505670,28.8,133.41,133.31,28.85632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299505871,32.58684467,133.41,133.31,28.85632254]
["bitfinex-derivatives","SOLF0:USTF0",1725299506276,32.58684467,133.41,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299506479,32.58684467,133.41,133.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299506668,0.05554866,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725299506873,32.58684467,133.41,133.35,0.04888784]
["bitfinex-derivatives","SOLF0:USTF0",1725299507074,0.05373927,133.38,133.35,0.04888784]
["bitfinex-derivatives","SOLF0:USTF0",1725299507374,0.05373927,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725299512372,1.3933,133.44,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725299513382,0.05750376,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725299513586,157.495,133.56,133.43,32.63706095]
["bitfinex-derivatives","SOLF0:USTF0",1725299513587,1.457,133.5,133.43,32.63706095]
["bitfinex-derivatives","SOLF0:USTF0",1725299513778,5.25320128,133.5,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299514080,5.25320128,133.5,133.42,0.05526847]
["bitfinex-derivatives","SOLF0:USTF0",1725299514081,3.78458064,133.49,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299514283,1.457,133.5,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299514284,30.257,133.5,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299514480,33.912629,133.5,133.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299514781,0.0495763,133.47,133.44,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1725299515181,149.94,133.61,133.44,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1725299515182,149.94,133.6,133.44,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1725299515382,28.8,133.54,133.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299515681,28.8,133.54,133.44,3.74634694]
["bitfinex-derivatives","SOLF0:USTF0",1725299515682,28.8,133.53,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725299515872,28.8,133.53,133.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299516073,32.63139752,133.53,133.44,32.48977144]
["bitfinex-derivatives","SOLF0:USTF0",1725299516287,28.8,133.57,133.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299516482,0.04772875,133.5,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299516786,28.8,133.63,133.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299516982,1.08424413,133.62,133.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299517489,4.82604413,133.62,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725299517781,1.08424413,133.61,133.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299518081,1.08424413,133.61,133.58,0.04970877]
["bitfinex-derivatives","SOLF0:USTF0",1725299518082,0.05346631,133.61,133.58,0.04970877]
["bitfinex-derivatives","SOLF0:USTF0",1725299518881,0.05346631,133.61,133.58,3.79230877]
["bitfinex-derivatives","SOLF0:USTF0",1725299519092,0.05346631,133.61,133.58,0.04970877]
["bitfinex-derivatives","SOLF0:USTF0",1725299519285,7.31429099,133.75,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299519476,2.6806,133.7,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299519681,28.8,133.69,133.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299519885,28.8,133.67,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299520083,28.8,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725299520084,32.48868419,133.67,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725299520282,0.04902504,133.65,133.62,0.04888682]
["bitfinex-derivatives","SOLF0:USTF0",1725299520482,0.04902504,133.65,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725299520677,0.04902504,133.65,133.62,0.04888682]
["bitfinex-derivatives","SOLF0:USTF0",1725299521184,0.04902504,133.65,133.62,28.84888682]
["bitfinex-derivatives","SOLF0:USTF0",1725299521387,0.04902504,133.65,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299521891,0.04902504,133.65,133.64,32.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725299522386,1.3494,133.7,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299522986,1.3494,133.7,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725299523194,1.3494,133.7,133.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299523390,0.0516309,133.68,133.66,0.05503001]
["bitfinex-derivatives","SOLF0:USTF0",1725299523589,28.8,133.67,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299523778,30.1794,133.67,133.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299523983,30.1794,133.67,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725299524687,0.05317743,133.65,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725299524885,3.76581094,133.64,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725299525084,32.5414,133.63,133.62,0.0537412]
["bitfinex-derivatives","SOLF0:USTF0",1725299525289,32.51716188,133.63,133.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299525594,28.8,133.61,133.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299525885,28.8,133.61,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725299526083,3.80473018,133.61,133.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299526278,0.05348469,133.58,133.56,0.05082744]
["bitfinex-derivatives","SOLF0:USTF0",1725299526489,0.05165119,133.58,133.56,0.05082744]
["bitfinex-derivatives","SOLF0:USTF0",1725299527087,0.05165119,133.58,133.56,3.79402744]
["bitfinex-derivatives","SOLF0:USTF0",1725299527291,0.05165119,133.58,133.56,0.05082744]
["bitfinex-derivatives","SOLF0:USTF0",1725299527479,0.05165119,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725299527683,0.05165119,133.58,133.56,0.05082744]
["bitfinex-derivatives","SOLF0:USTF0",1725299528889,0.05165119,133.58,133.56,3.79402744]
["bitfinex-derivatives","SOLF0:USTF0",1725299529090,0.05165119,133.58,133.56,0.05082744]
["bitfinex-derivatives","SOLF0:USTF0",1725299529889,0.05165119,133.58,133.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299530096,35.94,133.58,133.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299530389,35.94,133.54,133.42,3.68513665]
["bitfinex-derivatives","SOLF0:USTF0",1725299530587,35.94,133.57,133.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299530787,37.3424,133.6,133.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299530988,0.04853459,133.53,133.5,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1725299531193,0.04853459,133.53,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725299531194,0.04898114,133.53,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725299531393,0.04898114,133.53,133.5,35.98772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299531789,0.04898114,133.53,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299532183,3.79328114,133.53,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299532590,0.04898114,133.53,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299533903,3.79338114,133.53,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299534094,0.04898114,133.53,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299534602,3.7447,133.52,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299534991,5.0662,133.52,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299535388,8.81432679,133.52,133.5,0.04772596]
["bitfinex-derivatives","SOLF0:USTF0",1725299535886,3.7453,133.5,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725299536090,35.94,133.51,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299536286,3.7456,133.49,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299536697,35.94,133.51,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299537002,35.94,133.51,133.45,0.049218]
["bitfinex-derivatives","SOLF0:USTF0",1725299537003,3.79711723,133.48,133.45,0.049218]
["bitfinex-derivatives","SOLF0:USTF0",1725299537294,0.05131723,133.48,133.45,0.049218]
["bitfinex-derivatives","SOLF0:USTF0",1725299538095,1.433,133.54,133.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299538291,1.433,133.54,133.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299538491,3.7446,133.52,133.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299538696,1.433,133.54,133.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299538989,5.12549213,133.54,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725299539191,3.745,133.51,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299539596,3.78018965,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299539789,7.52488965,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299541301,3.78018965,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299541706,3.7451,133.5,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299542408,5.18758965,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299543010,3.7448,133.51,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299544312,1.46287813,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299544707,0.05547813,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299546216,0.05547813,133.52,133.49,3.79246661]
["bitfinex-derivatives","SOLF0:USTF0",1725299546918,3.80017813,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299547108,0.05547813,133.52,133.49,0.04726661]
["bitfinex-derivatives","SOLF0:USTF0",1725299548512,37.3182,133.53,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299548513,3.7452,133.5,133.46,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725299549116,3.7454,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725299549621,0.04723182,133.48,133.46,3.79587373]
["bitfinex-derivatives","SOLF0:USTF0",1725299550115,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299550309,0.04723182,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725299552018,0.04723182,133.48,133.46,3.79577373]
["bitfinex-derivatives","SOLF0:USTF0",1725299552217,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299553019,3.79303182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299553418,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299554217,3.79293182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299554410,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299555121,0.04723182,133.48,133.46,3.79577373]
["bitfinex-derivatives","SOLF0:USTF0",1725299555817,3.79293182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299556717,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299556918,0.04723182,133.48,133.46,3.79587373]
["bitfinex-derivatives","SOLF0:USTF0",1725299557814,0.04723182,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725299559111,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299559527,0.04723182,133.48,133.46,3.79557373]
["bitfinex-derivatives","SOLF0:USTF0",1725299560015,0.04723182,133.48,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299560323,7.58375403,133.47,133.46,0.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1725299560517,35.94,133.48,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299560709,35.94,133.44,133.34,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725299561024,39.71866027,133.44,133.34,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725299561222,35.94,133.42,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299561518,35.94,133.42,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299561519,0.05655848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299562116,0.05655848,133.39,133.36,3.79880143]
["bitfinex-derivatives","SOLF0:USTF0",1725299563324,3.80475848,133.39,133.36,3.79880143]
["bitfinex-derivatives","SOLF0:USTF0",1725299563823,0.05655848,133.39,133.36,3.79880143]
["bitfinex-derivatives","SOLF0:USTF0",1725299564510,0.05655848,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725299565324,3.80475848,133.39,133.36,3.79890143]
["bitfinex-derivatives","SOLF0:USTF0",1725299565511,3.80475848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299566117,3.7485,133.38,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299567422,3.7487,133.37,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299568222,3.7486,133.38,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299568618,1.43725848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299569824,5.18545848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299571725,3.7485,133.38,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299572026,35.94,133.38,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299572224,3.7487,133.37,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299572623,38.6813,133.38,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299572820,5.1594,133.38,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299573024,0.05655848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299573622,0.05655848,133.39,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725299575052,0.05655848,133.39,133.36,3.79880143]
["bitfinex-derivatives","SOLF0:USTF0",1725299576431,0.05655848,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725299576932,0.05655848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299576933,0.05655848,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725299580328,0.05655848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299581232,3.80475848,133.39,133.36,3.79890143]
["bitfinex-derivatives","SOLF0:USTF0",1725299582134,0.05655848,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725299584037,3.80475848,133.39,133.36,3.79900143]
["bitfinex-derivatives","SOLF0:USTF0",1725299584440,35.99655848,133.39,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299584633,3.7487,133.37,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299584935,7.56551854,133.37,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299585139,3.7487,133.37,133.36,0.05000143]
["bitfinex-derivatives","SOLF0:USTF0",1725299585330,35.94,133.37,133.27,39.75111277]
["bitfinex-derivatives","SOLF0:USTF0",1725299585741,39.67237323,133.37,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725299585939,39.67237323,133.37,133.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299586342,43.42137323,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725299586638,39.67237323,133.37,133.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725299586844,0.05378266,133.33,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725299587037,0.05024525,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725299587845,0.05024525,133.34,133.31,3.80655358]
["bitfinex-derivatives","SOLF0:USTF0",1725299588537,3.79984525,133.34,133.31,3.80655358]
["bitfinex-derivatives","SOLF0:USTF0",1725299588741,3.79984525,133.34,133.31,0.05625358]
["bitfinex-derivatives","SOLF0:USTF0",1725299589237,3.79984525,133.34,133.31,3.80645358]
["bitfinex-derivatives","SOLF0:USTF0",1725299590044,0.05024525,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725299590345,0.05024525,133.34,133.31,0.05625358]
["bitfinex-derivatives","SOLF0:USTF0",1725299590535,3.7501,133.32,133.31,0.05625358]
["bitfinex-derivatives","SOLF0:USTF0",1725299591341,5.138,133.32,133.31,0.05625358]
["bitfinex-derivatives","SOLF0:USTF0",1725299591935,5.138,133.32,133.25,96.78232151]
["bitfinex-derivatives","SOLF0:USTF0",1725299591936,3.7507,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725299592136,35.94,133.31,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725299592347,35.94,133.31,133.25,96.78232151]
["bitfinex-derivatives","SOLF0:USTF0",1725299592545,35.94,133.3,133.22,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725299592742,39.69797134,133.3,133.2,0.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725299593138,0.0481795,133.26,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299593946,0.0481795,133.26,133.24,3.80325139]
["bitfinex-derivatives","SOLF0:USTF0",1725299600439,0.0481795,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299607943,0.0481795,133.26,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299608552,3.7521,133.25,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299609943,3.8002795,133.26,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299614543,3.7521,133.25,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299615554,3.8001795,133.26,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299616854,0.0481795,133.26,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299619762,0.0481795,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299625160,232.515,133.38,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299625161,1.3879,133.32,133.24,0.05105139]
["bitfinex-derivatives","SOLF0:USTF0",1725299625361,2.8531,133.36,133.26,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725299625572,4.3123,133.36,133.26,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725299626167,0.04717972,133.32,133.3,0.05693943]
["bitfinex-derivatives","SOLF0:USTF0",1725299627061,0.04717972,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725299634771,28.82,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725299635867,32.61729386,133.39,133.37,0.0538098]
["bitfinex-derivatives","SOLF0:USTF0",1725299636679,28.86899386,133.39,133.37,0.0538098]
["bitfinex-derivatives","SOLF0:USTF0",1725299636876,0.04899386,133.39,133.37,0.0538098]
["bitfinex-derivatives","SOLF0:USTF0",1725299637881,0.04899386,133.39,133.37,3.8023098]
["bitfinex-derivatives","SOLF0:USTF0",1725299638777,0.04899386,133.39,133.37,0.0538098]
["bitfinex-derivatives","SOLF0:USTF0",1725299638973,28.82,133.38,133.29,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725299639178,32.5692,133.36,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725299639380,3.67041619,133.35,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725299639879,3.72520743,133.35,133.32,3.79878646]
["bitfinex-derivatives","SOLF0:USTF0",1725299640081,0.05479124,133.35,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299640282,1.47539124,133.35,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299640785,5.22154681,133.35,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299640982,3.7498,133.34,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299641177,28.82,133.34,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299641486,3.7499,133.33,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299641676,28.82,133.34,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299643286,32.5697,133.34,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299643788,28.82,133.34,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299644685,3.7499,133.33,133.32,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1725299645084,30.1744,133.34,133.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725299645280,3.7505,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299645482,28.82,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299645980,32.5703,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299646186,0.05712251,133.31,133.29,0.04751636]
["bitfinex-derivatives","SOLF0:USTF0",1725299646389,0.05712251,133.31,133.29,3.79851636]
["bitfinex-derivatives","SOLF0:USTF0",1725299646590,3.7507,133.3,133.29,0.04751636]
["bitfinex-derivatives","SOLF0:USTF0",1725299646795,28.82,133.31,133.21,125.78117153]
["bitfinex-derivatives","SOLF0:USTF0",1725299647287,28.82,133.32,133.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725299647591,1.3544,133.34,133.21,96.96117153]
["bitfinex-derivatives","SOLF0:USTF0",1725299647592,28.82,133.31,133.21,96.96117153]
["bitfinex-derivatives","SOLF0:USTF0",1725299647785,28.82,133.31,133.21,125.78117153]
["bitfinex-derivatives","SOLF0:USTF0",1725299648091,0.05543633,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299648289,3.73740229,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299648492,0.05652888,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299649090,3.77792154,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299649393,0.05652888,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299649703,3.87434234,133.28,133.25,3.80857373]
["bitfinex-derivatives","SOLF0:USTF0",1725299649992,0.05652888,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299650194,1.51422888,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299650590,6.65779041,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299650794,3.7518,133.26,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299650989,3.69756097,133.26,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299651198,2.91932888,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299651489,3.76660412,133.27,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299651991,3.76660412,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299652296,1.51422888,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299652790,5.24593619,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299653693,1.51422888,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299654295,3.67119483,133.27,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299654595,3.67119483,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299655193,1.51422888,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299655793,3.8212999,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299655996,5.26562888,133.28,133.25,3.80857373]
["bitfinex-derivatives","SOLF0:USTF0",1725299656202,1.51422888,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299656500,5.24208838,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299656702,1.51422888,133.28,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299656902,5.26562888,133.28,133.25,3.80867373]
["bitfinex-derivatives","SOLF0:USTF0",1725299657199,3.82467727,133.27,133.25,0.05657373]
["bitfinex-derivatives","SOLF0:USTF0",1725299657498,3.82467727,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299657692,1.51422888,133.28,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299658392,3.80854097,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299659800,0.05652888,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725299660694,153.86516361,133.41,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725299660695,28.82,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725299660895,28.82,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725299661095,32.5692,133.36,133.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725299661297,32.5692,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725299661687,32.62648193,133.36,133.33,3.80004845]
["bitfinex-derivatives","SOLF0:USTF0",1725299664699,32.62648193,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725299664700,0.05728193,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725299669705,0.05728193,133.36,133.33,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1725299669706,28.87728193,133.36,133.33,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1725299670206,28.82,133.34,133.33,0.05024845]
["bitfinex-derivatives","SOLF0:USTF0",1725299670504,32.56015452,133.34,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725299670696,1.3281,133.33,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725299670902,5.0781,133.33,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725299671102,28.82,133.32,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725299671308,28.86864023,133.32,133.29,3.80706801]
["bitfinex-derivatives","SOLF0:USTF0",1725299671604,32.61894023,133.32,133.29,0.05636801]
["bitfinex-derivatives","SOLF0:USTF0",1725299673501,32.61894023,133.32,133.29,3.80726801]
["bitfinex-derivatives","SOLF0:USTF0",1725299674908,32.61894023,133.32,133.25,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725299675404,36.34145842,133.32,133.25,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725299675801,36.34145842,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725299676103,11.52,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299676308,11.52,133.28,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299679610,3.7511,133.29,133.27,3.80754719]
["bitfinex-derivatives","SOLF0:USTF0",1725299680210,3.80457907,133.3,133.27,3.80754719]
["bitfinex-derivatives","SOLF0:USTF0",1725299685320,3.7512,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299685512,28.85367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299686918,3.7511,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299689821,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299690215,0.05367907,133.3,133.27,3.80744719]
["bitfinex-derivatives","SOLF0:USTF0",1725299690419,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299690918,0.05367907,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299691119,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299691823,0.05367907,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299701528,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299702324,3.7512,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299703132,3.7513,133.28,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299705828,15.2713,133.28,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299707229,2.856,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299707230,14.376,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299707528,1.4466,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299707836,1.39067907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299708139,1.39067907,133.3,133.27,3.80744719]
["bitfinex-derivatives","SOLF0:USTF0",1725299708140,5.14147907,133.3,133.27,3.80744719]
["bitfinex-derivatives","SOLF0:USTF0",1725299708336,5.14147907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299708534,12.91067907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299708929,3.7512,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299710824,16.66147907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299711627,5.14147907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299711828,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299712029,0.05367907,133.3,133.27,11.57604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299712930,0.05367907,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299714632,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299714937,28.88367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299715138,3.7512,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299715643,28.88367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299715843,3.7513,133.28,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299716841,1.4503,133.29,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299717636,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299718941,0.05367907,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299720832,3.80437907,133.3,133.27,3.80744719]
["bitfinex-derivatives","SOLF0:USTF0",1725299721042,28.88367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299721737,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299721945,0.05367907,133.3,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299722145,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299722533,0.05367907,133.3,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725299723139,0.05367907,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725299723545,0.05367907,133.3,133.27,0.05604719]
["bitfinex-derivatives","SOLF0:USTF0",1725299723745,0.05367907,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299725640,7.45580744,133.34,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725299726441,30.1606,133.37,133.3,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725299726642,0.05613964,133.35,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299727049,0.05613964,133.35,133.32,3.80718699]
["bitfinex-derivatives","SOLF0:USTF0",1725299727242,0.05613964,133.35,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299727445,0.05613964,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725299731340,0.05613964,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725299731546,0.05613964,133.35,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299732649,3.80563964,133.35,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299736643,3.7498,133.34,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299737655,3.80553964,133.35,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299744171,11.53,133.33,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299744674,15.2799,133.33,133.32,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1725299745176,11.53,133.33,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299745375,3.7506,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299745571,7.49122406,133.31,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299745769,7.49122406,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725299745975,3.74062406,133.31,133.22,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725299746272,0.05374642,133.3,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299746463,3.7511,133.29,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299747066,3.7511,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725299747567,3.7514,133.28,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299749278,28.8,133.29,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299749978,3.7517,133.27,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299750584,3.80672235,133.27,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299751284,3.82745541,133.27,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299754783,3.7518,133.26,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299756387,3.82745541,133.27,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299758788,7.83741125,133.42,133.25,0.0539196]
["bitfinex-derivatives","SOLF0:USTF0",1725299758789,7.505,133.44,133.26,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1725299758991,1.4406,133.37,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299759183,5.11554746,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725299759388,1.4406,133.37,133.32,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299759788,1.4406,133.37,133.35,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725299760086,5.10594163,133.37,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299760288,0.05370442,133.36,133.33,3.80434112]
["bitfinex-derivatives","SOLF0:USTF0",1725299760495,3.83072076,133.35,133.33,3.80434112]
["bitfinex-derivatives","SOLF0:USTF0",1725299761090,0.05370442,133.36,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299761497,3.83454894,133.36,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299762199,3.83454894,133.36,133.33,3.80444112]
["bitfinex-derivatives","SOLF0:USTF0",1725299762797,3.83454894,133.36,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299762993,3.83454894,133.36,133.33,3.80434112]
["bitfinex-derivatives","SOLF0:USTF0",1725299767001,3.83454894,133.36,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299767198,32.63454894,133.36,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299768392,3.7493,133.35,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299769700,3.7496,133.34,133.33,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725299769899,28.8,133.34,133.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299770103,3.7504,133.32,133.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725299770298,1.4452,133.33,133.25,88.72667617]
["bitfinex-derivatives","SOLF0:USTF0",1725299770796,0.05057774,133.3,133.28,3.79837004]
["bitfinex-derivatives","SOLF0:USTF0",1725299771003,0.05057774,133.3,133.28,0.04727004]
["bitfinex-derivatives","SOLF0:USTF0",1725299771605,0.05057774,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299772203,0.05057774,133.3,133.28,3.79837004]
["bitfinex-derivatives","SOLF0:USTF0",1725299772805,0.05057774,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299773907,0.05057774,133.3,133.28,3.79847004]
["bitfinex-derivatives","SOLF0:USTF0",1725299775106,3.80127774,133.3,133.28,0.04727004]
["bitfinex-derivatives","SOLF0:USTF0",1725299775707,3.751,133.29,133.28,0.04727004]
["bitfinex-derivatives","SOLF0:USTF0",1725299776605,7.58990178,133.29,133.28,0.04727004]
["bitfinex-derivatives","SOLF0:USTF0",1725299776912,3.751,133.29,133.28,0.04727004]
["bitfinex-derivatives","SOLF0:USTF0",1725299777511,7.55351586,133.29,133.28,0.04727004]
["bitfinex-derivatives","SOLF0:USTF0",1725299780413,3.7515,133.28,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725299780613,28.8,133.3,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725299780808,28.8,133.29,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725299781004,32.52636554,133.29,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725299781414,3.7517,133.27,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299782107,3.7518,133.26,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299782508,1.48289643,133.28,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299782914,3.7518,133.27,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299783610,3.7518,133.26,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299784515,3.7517,133.27,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299787314,3.7518,133.26,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299787913,5.1734,133.26,133.25,0.04895404]
["bitfinex-derivatives","SOLF0:USTF0",1725299790626,3.7524,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725299791717,3.80787158,133.24,133.21,3.80428637]
["bitfinex-derivatives","SOLF0:USTF0",1725299793722,3.80787158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299793723,3.7527,133.23,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299793928,11.53,133.23,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299794321,3.753,133.22,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299795125,7.41338585,133.22,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299795527,3.66038585,133.22,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299796029,3.80797158,133.24,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299799928,3.7528,133.23,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299801423,3.68403273,133.22,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299801928,3.68403273,133.22,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299802129,3.80797158,133.24,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299804532,0.05547158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299806232,3.7528,133.23,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299807633,3.73770891,133.22,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299813233,3.7528,133.23,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299816039,3.74680978,133.22,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299817240,15.33797158,133.24,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299817834,15.33797158,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725299818241,15.33797158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299818242,0.05547158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299818432,0.05547158,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725299820547,11.58547158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299820739,11.53,133.22,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299820947,15.2561699,133.22,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299822945,15.2561699,133.22,133.21,3.80438637]
["bitfinex-derivatives","SOLF0:USTF0",1725299823847,3.80797158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299824144,3.80797158,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725299824343,0.05547158,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725299825942,0.05547158,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725299828537,0.05547158,133.24,133.21,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1725299828538,0.05547158,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725299834158,0.05547158,133.24,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725299838064,0.05547158,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725299838857,0.05547158,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725299840161,3.72636554,133.29,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299840371,11.53,133.3,133.22,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725299840559,11.53,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725299840763,15.29519918,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725299841465,15.35095622,133.29,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725299841670,15.35095622,133.29,133.26,3.80120223]
["bitfinex-derivatives","SOLF0:USTF0",1725299841866,0.05575704,133.29,133.26,0.04960223]
["bitfinex-derivatives","SOLF0:USTF0",1725299842072,0.05575704,133.29,133.26,11.57960223]
["bitfinex-derivatives","SOLF0:USTF0",1725299842463,0.05575704,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725299844471,228.78084452,133.36,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299844665,15.31084452,133.36,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299844863,15.31084452,133.36,133.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1725299844864,196.2,133.47,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299845075,11.53,133.38,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299845371,11.53,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725299845669,15.39199974,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725299846570,15.39199974,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725299846770,11.53,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725299847278,11.53,133.37,133.33,0.0565026]
["bitfinex-derivatives","SOLF0:USTF0",1725299847666,11.53,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725299848777,15.39199974,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725299851375,11.53,133.37,133.33,0.0565026]
["bitfinex-derivatives","SOLF0:USTF0",1725299851575,11.53,133.35,133.33,0.0565026]
["bitfinex-derivatives","SOLF0:USTF0",1725299851978,11.53,133.34,133.33,3.8062026]
["bitfinex-derivatives","SOLF0:USTF0",1725299852377,11.58226169,133.35,133.33,0.0565026]
["bitfinex-derivatives","SOLF0:USTF0",1725299853389,0.05226169,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725299853990,11.58226169,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725299854190,11.58226169,133.35,133.33,3.8062026]
["bitfinex-derivatives","SOLF0:USTF0",1725299855089,11.53,133.34,133.33,0.0565026]
["bitfinex-derivatives","SOLF0:USTF0",1725299860194,11.53,133.34,133.26,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725299860391,11.53,133.31,133.26,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725299860598,11.53,133.31,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725299860998,11.53,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725299861200,11.57835573,133.32,133.29,3.80296259]
["bitfinex-derivatives","SOLF0:USTF0",1725299861698,3.67301777,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725299862688,11.57835573,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725299862689,0.04835573,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725299866306,0.04835573,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299866495,3.83645052,133.31,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299867604,0.04835573,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299869801,3.75009378,133.31,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299870001,0.04835573,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299870305,0.04835573,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725299871997,0.04835573,133.32,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725299873299,0.04835573,133.32,133.29,0.05216259]
["bitfinex-derivatives","SOLF0:USTF0",1725299874302,0.04835573,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725299875307,0.04835573,133.32,133.29,0.05216259]
["bitfinex-derivatives","SOLF0:USTF0",1725299875710,3.79855573,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299876303,0.04835573,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725299877701,3.68182159,133.31,133.29,3.80296259]
["bitfinex-derivatives","SOLF0:USTF0",1725299878507,11.53,133.3,133.29,0.05216259]
["bitfinex-derivatives","SOLF0:USTF0",1725299879406,15.2807,133.3,133.29,0.05216259]
["bitfinex-derivatives","SOLF0:USTF0",1725299882609,11.53,133.3,133.29,0.05216259]
["bitfinex-derivatives","SOLF0:USTF0",1725299885713,15.2807,133.3,133.29,0.05216259]
["bitfinex-derivatives","SOLF0:USTF0",1725299888713,11.53,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725299888914,15.2813,133.28,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299889915,0.05116068,133.26,133.24,0.05376762]
["bitfinex-derivatives","SOLF0:USTF0",1725299890110,0.05116068,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299891317,0.05116068,133.26,133.24,3.80596762]
["bitfinex-derivatives","SOLF0:USTF0",1725299892318,0.05116068,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299893622,0.05116068,133.26,133.24,3.80606762]
["bitfinex-derivatives","SOLF0:USTF0",1725299895120,3.80326068,133.26,133.24,0.05376762]
["bitfinex-derivatives","SOLF0:USTF0",1725299895317,15.33326068,133.26,133.24,0.05376762]
["bitfinex-derivatives","SOLF0:USTF0",1725299897422,0.05116068,133.26,133.24,0.05376762]
["bitfinex-derivatives","SOLF0:USTF0",1725299897625,0.05116068,133.26,133.24,11.58376762]
["bitfinex-derivatives","SOLF0:USTF0",1725299898220,0.05116068,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725299907426,0.05116068,133.26,133.25,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725299907627,5.12780459,133.31,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299907628,3.68670459,133.31,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299907824,3.68670459,133.31,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299908019,3.68670459,133.31,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725299908228,3.68670459,133.31,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725299908525,0.04733965,133.3,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299908730,0.04733965,133.3,133.29,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725299925539,0.04733965,133.3,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299925540,0.04733965,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299925735,11.53,133.29,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299925931,11.53,133.28,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299928041,1.3722,133.29,133.27,3.8013157]
["bitfinex-derivatives","SOLF0:USTF0",1725299928341,1.3722,133.29,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299928943,1.3722,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725299929535,1.3722,133.29,133.27,3.8012157]
["bitfinex-derivatives","SOLF0:USTF0",1725299934641,0.04733965,133.3,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725299941651,15.32813965,133.3,133.27,3.8012157]
["bitfinex-derivatives","SOLF0:USTF0",1725299944651,15.32813965,133.3,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299947950,15.2812,133.29,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299948154,11.53,133.29,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299948358,1.4538,133.28,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299948751,5.2051,133.28,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299949958,1.4538,133.28,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299950360,5.2051,133.28,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299954857,3.751,133.29,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299955160,0.04733965,133.3,133.27,0.0498157]
["bitfinex-derivatives","SOLF0:USTF0",1725299956558,0.04733965,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725299957561,0.04733965,133.3,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725299958059,0.04733965,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299958256,0.04733965,133.3,133.29,15.281]
["bitfinex-derivatives","SOLF0:USTF0",1725299959356,0.04733965,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725299970066,0.04733965,133.3,133.29,15.281]
["bitfinex-derivatives","SOLF0:USTF0",1725299970373,12.8642,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725299971177,3.7493,133.35,133.33,3.80540379]
["bitfinex-derivatives","SOLF0:USTF0",1725299971375,12.92071674,133.36,133.33,3.80540379]
["bitfinex-derivatives","SOLF0:USTF0",1725299971971,16.66991674,133.36,133.33,3.80540379]
["bitfinex-derivatives","SOLF0:USTF0",1725299972969,15.2794,133.35,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725299978575,3.7494,133.35,133.33,3.80550379]
["bitfinex-derivatives","SOLF0:USTF0",1725299978781,15.2794,133.35,133.33,3.80550379]
["bitfinex-derivatives","SOLF0:USTF0",1725299979378,1.39071674,133.36,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725299980472,1.39071674,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725299995096,12.92071674,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725299995500,12.92071674,133.36,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725299995796,12.92071674,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725299997196,12.92071674,133.36,133.33,3.80540379]
["bitfinex-derivatives","SOLF0:USTF0",1725299997397,11.53,133.35,133.33,3.80540379]
["bitfinex-derivatives","SOLF0:USTF0",1725299999998,5.13981674,133.36,133.33,3.80540379]
["bitfinex-derivatives","SOLF0:USTF0",1725300001702,11.53,133.35,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725300002004,15.2796,133.34,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725300004801,3.7496,133.34,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725300004997,1.39071674,133.36,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725300005496,3.7493,133.35,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725300005702,15.2793,133.35,133.33,0.05570379]
["bitfinex-derivatives","SOLF0:USTF0",1725300006207,11.53,133.34,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300006594,3.75,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725300007309,3.80582407,133.33,133.3,3.79855019]
["bitfinex-derivatives","SOLF0:USTF0",1725300007707,0.05582407,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725300008706,0.05582407,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725300009708,0.05582407,133.33,133.32,15.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725300010306,0.05582407,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725300012308,3.81106025,133.38,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725300012513,11.53,133.41,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725300013015,3.748,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725300013210,15.3730093,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725300013410,0.05144358,133.4,133.37,3.80161661]
["bitfinex-derivatives","SOLF0:USTF0",1725300013615,0.05144358,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300016003,11.58144358,133.4,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300017915,0.05144358,133.4,133.37,0.05301661]
["bitfinex-derivatives","SOLF0:USTF0",1725300019415,0.05144358,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300020520,0.05144358,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725300022716,0.05144358,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300025520,12.38458665,133.49,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725300025521,3.81465823,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725300025820,11.53,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725300026215,3.74231578,133.44,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725300026410,3.74231578,133.44,133.33,47.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725300026411,1.4287,133.49,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300026614,0.05722525,133.46,133.44,0.05297728]
["bitfinex-derivatives","SOLF0:USTF0",1725300026809,0.05324256,133.46,133.44,11.58129066]
["bitfinex-derivatives","SOLF0:USTF0",1725300027014,0.05324256,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725300027311,0.05324256,133.46,133.45,15.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725300027729,1.4356,133.53,133.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300028023,11.53,133.52,133.45,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1725300028220,3.69040479,133.52,133.47,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300028710,0.04860964,133.51,133.48,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1725300029319,0.04860964,133.51,133.5,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725300034113,0.04860964,133.51,133.48,3.79342227]
["bitfinex-derivatives","SOLF0:USTF0",1725300034411,11.57860964,133.51,133.48,3.79342227]
["bitfinex-derivatives","SOLF0:USTF0",1725300034818,11.53,133.49,133.48,0.04792227]
["bitfinex-derivatives","SOLF0:USTF0",1725300035023,11.53,133.49,133.39,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1725300035024,11.53,133.49,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300035322,11.53,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725300035522,15.26913694,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725300036120,15.32073136,133.46,133.43,3.797443]
["bitfinex-derivatives","SOLF0:USTF0",1725300036718,0.05159442,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725300037020,0.05159442,133.46,133.43,11.580543]
["bitfinex-derivatives","SOLF0:USTF0",1725300037214,0.05159442,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725300037918,0.05159442,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725300038924,3.72655507,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725300039118,0.05159442,133.46,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725300039524,15.3082696,133.46,133.43,3.797443]
["bitfinex-derivatives","SOLF0:USTF0",1725300040224,11.58159442,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725300040528,0.05159442,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725300042933,0.05159442,133.46,133.45,15.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725300043129,1.3533,133.52,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725300043327,16.63993323,133.53,133.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300043328,5.10993323,133.53,133.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300043720,5.10993323,133.53,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725300044126,8.91013664,133.53,133.5,3.794967]
["bitfinex-derivatives","SOLF0:USTF0",1725300044328,5.16573664,133.53,133.5,0.050067]
["bitfinex-derivatives","SOLF0:USTF0",1725300044532,5.16573664,133.53,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300044533,30.2338,133.52,133.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300045630,0.05141047,133.49,133.46,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1725300046336,0.05141047,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725300049437,3.79691047,133.49,133.46,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1725300050437,3.79691047,133.49,133.46,3.79962919]
["bitfinex-derivatives","SOLF0:USTF0",1725300050835,3.79691047,133.49,133.46,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1725300053539,0.05141047,133.49,133.46,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1725300053739,30.232,133.48,133.46,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1725300054233,3.7459,133.47,133.46,0.05342919]
["bitfinex-derivatives","SOLF0:USTF0",1725300054438,28.78,133.47,133.32,106.00284501]
["bitfinex-derivatives","SOLF0:USTF0",1725300054637,1.3501,133.46,133.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300054829,5.05308647,133.46,133.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300055026,28.78,133.45,133.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300055338,3.7472,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725300055536,0.05180003,133.42,133.4,3.79817918]
["bitfinex-derivatives","SOLF0:USTF0",1725300057534,3.79910003,133.42,133.4,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1725300057832,0.05180003,133.42,133.4,0.05027918]
["bitfinex-derivatives","SOLF0:USTF0",1725300059733,0.05180003,133.42,133.41,32.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725300063139,1.452,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725300063740,3.7461,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725300064137,3.796733,133.47,133.44,3.79981027]
["bitfinex-derivatives","SOLF0:USTF0",1725300065144,3.78316594,133.46,133.44,3.79981027]
["bitfinex-derivatives","SOLF0:USTF0",1725300065346,3.796733,133.47,133.44,3.79981027]
["bitfinex-derivatives","SOLF0:USTF0",1725300066047,0.050633,133.47,133.44,3.79981027]
["bitfinex-derivatives","SOLF0:USTF0",1725300066439,0.050633,133.47,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725300066641,0.050633,133.47,133.44,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1725300067043,0.050633,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725300067845,0.050633,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725300069147,3.78269014,133.46,133.44,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1725300070144,28.78,133.46,133.44,0.05311027]
["bitfinex-derivatives","SOLF0:USTF0",1725300070349,28.78,133.45,133.35,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725300070544,30.1262,133.45,133.35,30.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725300070751,3.7474,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300070950,3.7474,133.42,133.35,30.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725300071353,0.04993393,133.4,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300071549,0.04993393,133.4,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725300071749,0.04993393,133.4,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300072263,0.04993393,133.4,133.37,3.80061081]
["bitfinex-derivatives","SOLF0:USTF0",1725300073058,0.04993393,133.4,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300073255,1.37413393,133.4,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300073454,3.78523238,133.39,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300073858,3.7485,133.38,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300074257,1.37413393,133.4,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300074651,7.522288,133.39,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300075258,3.7485,133.38,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300075962,7.58876996,133.38,133.37,0.05211081]
["bitfinex-derivatives","SOLF0:USTF0",1725300077862,3.7489,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725300078161,28.78,133.38,133.3,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725300078465,28.78,133.36,133.27,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725300078855,3.7491,133.36,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300079061,0.05324643,133.33,133.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300079357,33.84531226,133.39,133.3,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300079660,1.3242,133.4,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300079854,28.78,133.43,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300080063,28.78,133.43,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725300080258,0.05671784,133.41,133.39,0.05101236]
["bitfinex-derivatives","SOLF0:USTF0",1725300081065,3.80441784,133.41,133.39,0.05101236]
["bitfinex-derivatives","SOLF0:USTF0",1725300081261,0.05671784,133.41,133.39,0.05101236]
["bitfinex-derivatives","SOLF0:USTF0",1725300082458,3.80431784,133.41,133.39,0.05101236]
["bitfinex-derivatives","SOLF0:USTF0",1725300082854,0.05671784,133.41,133.39,0.05101236]
["bitfinex-derivatives","SOLF0:USTF0",1725300086377,0.05671784,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725300089278,30.1602,133.48,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725300089473,3.7461,133.47,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725300090178,3.79920919,133.47,133.44,3.7984237]
["bitfinex-derivatives","SOLF0:USTF0",1725300091183,3.68010792,133.46,133.44,3.7984237]
["bitfinex-derivatives","SOLF0:USTF0",1725300091482,7.42630792,133.46,133.44,0.0519237]
["bitfinex-derivatives","SOLF0:USTF0",1725300091681,3.7462,133.46,133.44,0.0519237]
["bitfinex-derivatives","SOLF0:USTF0",1725300091879,3.82176585,133.45,133.44,0.0519237]
["bitfinex-derivatives","SOLF0:USTF0",1725300092087,28.78,133.45,133.35,0.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725300092287,28.78,133.43,133.34,31.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725300092474,32.5272,133.43,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300092786,3.78129216,133.42,133.34,31.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725300092971,28.78,133.43,133.34,31.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725300093176,0.0518952,133.4,133.37,0.0566396]
["bitfinex-derivatives","SOLF0:USTF0",1725300093377,0.05367852,133.4,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300093580,3.69097586,133.45,133.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300093779,3.7468,133.44,133.41,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725300093972,28.78,133.45,133.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300094169,28.78,133.45,133.34,31.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725300094373,3.7472,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725300094573,7.45744095,133.43,133.4,3.79844795]
["bitfinex-derivatives","SOLF0:USTF0",1725300095176,3.7473,133.42,133.4,3.79844795]
["bitfinex-derivatives","SOLF0:USTF0",1725300095383,3.71024095,133.43,133.4,3.79844795]
["bitfinex-derivatives","SOLF0:USTF0",1725300096379,7.45744095,133.43,133.4,3.79844795]
["bitfinex-derivatives","SOLF0:USTF0",1725300096984,3.71024095,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300097185,0.0509456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300097886,0.0509456,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725300101090,0.0509456,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725300101586,0.0509456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300101790,3.7475,133.42,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300101987,28.8309456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300102384,3.7476,133.41,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300105994,3.7475,133.42,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300106187,30.1647456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300107291,3.7476,133.41,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300112902,3.7474,133.42,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300114310,1.3847456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300115103,0.0509456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300115404,0.0509456,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725300120512,0.0509456,133.43,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300120911,28.78,133.42,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300121709,3.7476,133.41,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300122106,32.5275,133.42,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300124510,3.7476,133.41,133.4,0.05074795]
["bitfinex-derivatives","SOLF0:USTF0",1725300125424,28.78,133.41,133.3,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725300125721,28.78,133.37,133.28,28.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725300125918,3.7495,133.35,133.28,28.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725300126418,0.05667397,133.33,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725300127810,3.7503,133.32,133.3,0.0559281]
["bitfinex-derivatives","SOLF0:USTF0",1725300128118,32.5303,133.32,133.3,0.0559281]
["bitfinex-derivatives","SOLF0:USTF0",1725300129213,3.7504,133.31,133.3,0.0559281]
["bitfinex-derivatives","SOLF0:USTF0",1725300130816,32.5303,133.32,133.3,0.0559281]
["bitfinex-derivatives","SOLF0:USTF0",1725300131627,28.78,133.32,133.3,0.0559281]
["bitfinex-derivatives","SOLF0:USTF0",1725300132620,3.7504,133.31,133.3,0.0559281]
["bitfinex-derivatives","SOLF0:USTF0",1725300133521,3.7508,133.3,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725300133720,28.78,133.29,133.24,85.69939241]
["bitfinex-derivatives","SOLF0:USTF0",1725300133919,3.68885054,133.28,133.24,85.69939241]
["bitfinex-derivatives","SOLF0:USTF0",1725300134330,32.5316,133.27,133.24,85.69939241]
["bitfinex-derivatives","SOLF0:USTF0",1725300134527,3.68509903,133.26,133.24,85.7539309]
["bitfinex-derivatives","SOLF0:USTF0",1725300135617,28.78,133.26,133.24,0.05453849]
["bitfinex-derivatives","SOLF0:USTF0",1725300135817,3.70685774,133.25,133.24,0.05453849]
["bitfinex-derivatives","SOLF0:USTF0",1725300136024,28.78,133.26,133.24,0.05453849]
["bitfinex-derivatives","SOLF0:USTF0",1725300136419,3.7521,133.25,133.24,0.05453849]
["bitfinex-derivatives","SOLF0:USTF0",1725300136821,32.54491781,133.26,133.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725300137021,28.78,133.22,133.12,31.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725300137321,32.5343,133.18,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300137524,32.5343,133.18,133.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725300137525,28.78,133.18,133.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725300137713,28.78,133.18,133.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300137714,32.48749831,133.18,133.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300137918,0.05423889,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300138525,0.05423889,133.15,133.13,3.80607303]
["bitfinex-derivatives","SOLF0:USTF0",1725300139023,3.80933889,133.15,133.13,0.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1725300139221,0.05423889,133.15,133.13,0.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1725300139534,3.80933889,133.15,133.13,0.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1725300140322,3.7552,133.14,133.13,0.05067303]
["bitfinex-derivatives","SOLF0:USTF0",1725300140523,3.7552,133.14,133.06,93.77865405]
["bitfinex-derivatives","SOLF0:USTF0",1725300140524,28.78,133.14,133.06,93.77865405]
["bitfinex-derivatives","SOLF0:USTF0",1725300140920,32.5359,133.12,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725300141225,28.78,133.12,133.06,93.77865405]
["bitfinex-derivatives","SOLF0:USTF0",1725300141424,3.68644386,133.11,133.06,97.53605405]
["bitfinex-derivatives","SOLF0:USTF0",1725300141625,0.05561096,133.1,133.07,0.05546376]
["bitfinex-derivatives","SOLF0:USTF0",1725300142016,3.81211096,133.1,133.07,0.05546376]
["bitfinex-derivatives","SOLF0:USTF0",1725300142426,0.05561096,133.1,133.07,0.05546376]
["bitfinex-derivatives","SOLF0:USTF0",1725300142834,3.81201096,133.1,133.07,3.81266376]
["bitfinex-derivatives","SOLF0:USTF0",1725300143724,0.05561096,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300144425,0.05561096,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300149325,28.78,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725300149538,3.7551,133.15,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725300150434,0.05089709,133.14,133.12,0.05252813]
["bitfinex-derivatives","SOLF0:USTF0",1725300150831,0.05089709,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725300151531,1.3212,133.21,133.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300151724,1.3966,133.23,133.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300151930,30.1766,133.23,133.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300152130,3.7531,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725300152634,0.05718918,133.22,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300153234,0.05718918,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725300154226,0.05718918,133.22,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300154537,28.78,133.21,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300158435,28.78,133.21,133.19,3.80182126]
["bitfinex-derivatives","SOLF0:USTF0",1725300159038,28.78,133.21,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300159828,28.78,133.21,133.19,3.80182126]
["bitfinex-derivatives","SOLF0:USTF0",1725300161839,0.05718918,133.22,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300162542,0.05718918,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300163242,0.05718918,133.22,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300163543,28.83718918,133.22,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300164135,28.78,133.2,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300166437,32.5335,133.2,133.19,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1725300169130,3.7541,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725300169338,36.24890063,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725300169534,32.49480063,133.18,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725300169839,28.78,133.18,133.11,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725300170336,0.05254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300172447,0.05254367,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725300172647,0.05254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300173038,3.80724367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300173639,3.80724367,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300174240,0.05254367,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725300175740,0.05254367,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725300176550,0.05254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300177150,0.05254367,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300177348,0.05254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300177951,0.05254367,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725300179747,0.05254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300179953,28.83254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300180353,0.05254367,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725300184754,0.05254367,133.16,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725300185853,0.05254367,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725300186653,0.05254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300187360,3.80724367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300187956,3.80724367,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300189053,0.05254367,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300190458,3.80724367,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725300190963,3.80724367,133.16,133.13,3.8107025]
["bitfinex-derivatives","SOLF0:USTF0",1725300191160,3.80724367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300191161,28.83254367,133.16,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300191461,28.78,133.14,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300191659,32.5352,133.14,133.13,0.0554025]
["bitfinex-derivatives","SOLF0:USTF0",1725300192264,3.7557,133.13,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725300192856,28.78,133.14,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725300193055,2.7511,133.15,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725300193056,28.78,133.12,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725300193253,28.82760015,133.12,133.1,3.80653544]
["bitfinex-derivatives","SOLF0:USTF0",1725300194355,0.04760015,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725300198059,1.3264,133.19,133.1,3.84005709]
["bitfinex-derivatives","SOLF0:USTF0",1725300198366,33.8603,133.19,133.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300198565,28.78,133.18,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725300199158,32.58927059,133.18,133.15,3.80984054]
["bitfinex-derivatives","SOLF0:USTF0",1725300201169,28.78,133.16,133.06,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725300201360,5.03573814,133.19,133.06,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725300201361,28.78,133.14,133.06,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725300202271,28.78,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725300202482,28.83254903,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725300203281,28.83254903,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725300203472,28.83254903,133.14,133.12,0.05282287]
["bitfinex-derivatives","SOLF0:USTF0",1725300203874,1.3696,133.13,133.12,0.05282287]
["bitfinex-derivatives","SOLF0:USTF0",1725300204976,5.1251,133.13,133.12,0.05282287]
["bitfinex-derivatives","SOLF0:USTF0",1725300205577,3.7558,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725300205781,32.61968146,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725300205987,28.78,133.11,133.04,94.40698005]
["bitfinex-derivatives","SOLF0:USTF0",1725300206172,3.82014874,133.1,133.04,94.40698005]
["bitfinex-derivatives","SOLF0:USTF0",1725300206876,3.82014874,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725300207073,7.57654874,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725300207280,4.0576,133.13,133.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725300207281,28.78,133.09,133.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725300207476,3.90520346,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725300207885,0.05488787,133.08,133.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725300208679,0.05488787,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725300210079,0.05488787,133.08,133.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725300210080,28.78,133.07,133.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725300210274,0.04908773,133.05,133.0,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725300210683,0.04908773,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725300213186,28.78,133.11,133.03,32.63349321]
["bitfinex-derivatives","SOLF0:USTF0",1725300213382,28.78,133.11,133.03,28.82881863]
["bitfinex-derivatives","SOLF0:USTF0",1725300213586,28.78,133.11,133.04,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725300213885,28.78,133.11,133.04,5.19211037]
["bitfinex-derivatives","SOLF0:USTF0",1725300214287,28.78,133.11,133.06,0.05045181]
["bitfinex-derivatives","SOLF0:USTF0",1725300214592,0.05383455,133.09,133.06,0.05045181]
["bitfinex-derivatives","SOLF0:USTF0",1725300214784,0.05383455,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300215490,28.78,133.15,133.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300215691,28.78,133.15,133.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300215882,28.78,133.17,133.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725300216186,28.78,133.17,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725300216684,28.8329695,133.17,133.15,3.8042487]
["bitfinex-derivatives","SOLF0:USTF0",1725300217081,28.8329695,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725300217285,0.0529695,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725300232696,28.78,133.22,133.11,5.23603742]
["bitfinex-derivatives","SOLF0:USTF0",1725300232697,28.78,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300232898,1.4015,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300233398,28.78,133.22,133.13,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725300233596,28.78,133.2,133.13,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725300233792,0.05760433,133.18,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300233992,0.05760433,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725300238098,28.83760433,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725300239306,28.83760433,133.18,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300239507,0.05760433,133.18,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300240503,0.05760433,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725300240698,0.05760433,133.18,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300241099,0.05760433,133.18,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725300241605,28.83760433,133.18,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300241805,32.59180433,133.18,133.15,3.80774545]
["bitfinex-derivatives","SOLF0:USTF0",1725300243409,28.78,133.17,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300243619,31.5371,133.17,133.15,0.05294545]
["bitfinex-derivatives","SOLF0:USTF0",1725300243912,3.7554,133.14,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725300244110,28.78,133.14,133.05,31.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725300245008,0.04921599,133.11,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300245416,28.78,133.1,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300245811,1.48281599,133.11,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300246112,5.23901599,133.11,133.08,3.80921854]
["bitfinex-derivatives","SOLF0:USTF0",1725300246508,5.23901599,133.11,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300246809,3.7564,133.1,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300249509,32.5364,133.1,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300250013,3.7566,133.09,133.08,0.05231854]
["bitfinex-derivatives","SOLF0:USTF0",1725300250219,3.7566,133.09,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725300250517,28.78,133.08,133.0,122.89440139]
["bitfinex-derivatives","SOLF0:USTF0",1725300250713,32.5371,133.08,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725300251313,32.59334667,133.08,133.05,3.80976332]
["bitfinex-derivatives","SOLF0:USTF0",1725300252909,3.7572,133.07,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300254018,3.7575,133.06,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300254224,32.5375,133.06,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300255628,28.83624667,133.08,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300256915,32.59334667,133.08,133.05,3.80966332]
["bitfinex-derivatives","SOLF0:USTF0",1725300258926,3.7572,133.07,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300259119,32.5372,133.07,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300259924,11.54,133.06,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300260427,11.54,133.06,133.05,3.80976332]
["bitfinex-derivatives","SOLF0:USTF0",1725300261729,0.05624667,133.08,133.05,0.05206332]
["bitfinex-derivatives","SOLF0:USTF0",1725300263020,0.05624667,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725300263215,46.16,133.14,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725300263216,3.81915213,133.13,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300263426,3.84358087,133.27,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300263427,11.54,133.15,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300263625,11.54,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725300263827,15.28248346,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725300264129,15.28248346,133.15,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300264329,15.28248346,133.15,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725300264330,0.04944596,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725300271740,28.87,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725300272035,3.78924098,133.19,133.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725300272735,0.05636127,133.16,133.14,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1725300274136,0.05636127,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725300278635,28.87,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725300281047,0.05446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300285946,11.58446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300286345,0.05446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300287449,11.58446405,133.22,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300287647,11.53,133.2,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300288049,11.53,133.2,133.19,3.8107211]
["bitfinex-derivatives","SOLF0:USTF0",1725300288252,11.53,133.21,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300288650,11.58446405,133.22,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300289152,11.58446405,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725300289553,11.58446405,133.22,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300290349,11.58446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300290953,0.05446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300293064,0.05446405,133.22,133.21,15.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725300293646,0.05446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300301655,0.05446405,133.22,133.21,15.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725300303157,0.05446405,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300303956,11.58446405,133.22,133.19,3.8106211]
["bitfinex-derivatives","SOLF0:USTF0",1725300304158,11.58446405,133.22,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300304159,11.53,133.21,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300304361,15.2835,133.2,133.19,0.0569211]
["bitfinex-derivatives","SOLF0:USTF0",1725300304659,15.2835,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725300304660,16.66032849,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725300304863,20.41402849,133.2,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725300305261,1.3321,133.2,133.16,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300305565,12.9803,133.25,133.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725300305760,0.05580206,133.23,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725300306663,0.05580206,133.23,133.2,3.80793507]
["bitfinex-derivatives","SOLF0:USTF0",1725300306664,3.80860206,133.23,133.2,3.80793507]
["bitfinex-derivatives","SOLF0:USTF0",1725300307165,0.05580206,133.23,133.2,3.80793507]
["bitfinex-derivatives","SOLF0:USTF0",1725300307563,0.05580206,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725300308365,0.05580206,133.23,133.2,0.05453507]
["bitfinex-derivatives","SOLF0:USTF0",1725300308668,28.87580206,133.23,133.2,0.05453507]
["bitfinex-derivatives","SOLF0:USTF0",1725300308874,3.7532,133.21,133.2,0.05453507]
["bitfinex-derivatives","SOLF0:USTF0",1725300309072,3.69454245,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725300309370,3.69454245,133.2,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300309566,3.69454245,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725300309963,3.74804615,133.2,133.18,3.80581165]
["bitfinex-derivatives","SOLF0:USTF0",1725300313485,7.50154615,133.2,133.18,3.80581165]
["bitfinex-derivatives","SOLF0:USTF0",1725300314578,0.0535037,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725300317675,0.0535037,133.2,133.18,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1725300318585,0.0535037,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725300322584,3.83503241,133.2,133.18,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1725300323687,7.58863241,133.2,133.18,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1725300326478,32.65503241,133.2,133.07,11.27940688]
["bitfinex-derivatives","SOLF0:USTF0",1725300326684,32.60152871,133.2,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300326987,32.60152871,133.2,133.01,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1725300326988,28.82,133.16,133.01,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1725300327182,28.82,133.14,133.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300327487,3.81109313,133.11,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300328778,0.05499313,133.11,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300329180,0.05499313,133.11,133.08,3.80599979]
["bitfinex-derivatives","SOLF0:USTF0",1725300329689,0.05499313,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300331882,3.7566,133.09,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300333888,3.7565,133.1,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300334593,3.7566,133.09,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300335878,3.7564,133.1,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300340798,3.7566,133.09,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300342198,3.7564,133.1,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300342697,3.81119313,133.11,133.08,3.80609979]
["bitfinex-derivatives","SOLF0:USTF0",1725300343499,0.05499313,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725300351806,28.87499313,133.11,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300352009,32.63119313,133.11,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300352605,3.7564,133.1,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300353104,3.7566,133.09,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300353910,3.7565,133.1,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300354109,3.7565,133.1,133.08,3.80599979]
["bitfinex-derivatives","SOLF0:USTF0",1725300354809,0.05499313,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300355214,0.05499313,133.11,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300355408,0.05499313,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725300359417,0.05499313,133.11,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300359714,28.82,133.1,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300361213,28.82,133.09,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300361414,32.5766,133.09,133.08,0.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1725300367120,3.757,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725300367521,28.82,133.09,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725300368115,3.8090115,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725300368716,3.7573,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725300369117,3.7573,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725300369321,3.80863529,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725300371923,3.7575,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725300372325,0.05133529,133.07,133.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300372530,2.7173,133.12,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725300372531,0.05782875,133.06,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300372828,31.5373,133.12,133.04,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300372829,31.5373,133.12,133.05,3.68132281]
["bitfinex-derivatives","SOLF0:USTF0",1725300373329,3.7556,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725300373718,7.52598707,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725300374133,7.58338144,133.13,133.1,3.8090465]
["bitfinex-derivatives","SOLF0:USTF0",1725300376329,3.82778144,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725300376631,0.05739437,133.13,133.1,0.0528465]
["bitfinex-derivatives","SOLF0:USTF0",1725300377434,0.05739437,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725300384736,1.328,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725300385135,1.328,133.19,133.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300385334,7.59192695,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725300385335,3.83832695,133.2,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725300385740,0.05438761,133.2,133.18,3.80690454]
["bitfinex-derivatives","SOLF0:USTF0",1725300386640,3.80788761,133.2,133.18,3.80690454]
["bitfinex-derivatives","SOLF0:USTF0",1725300387541,3.80788761,133.2,133.18,0.05280454]
["bitfinex-derivatives","SOLF0:USTF0",1725300387737,32.5738,133.19,133.18,0.05280454]
["bitfinex-derivatives","SOLF0:USTF0",1725300387941,28.82,133.19,133.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300388245,28.82,133.16,133.07,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725300388739,28.82,133.15,133.07,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1725300388936,0.05163226,133.12,133.1,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1725300389743,0.05163226,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725300390744,0.05163226,133.12,133.1,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1725300391148,0.05163226,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725300402154,0.05163226,133.12,133.1,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1725300402340,28.82,133.09,133.03,3.72821514]
["bitfinex-derivatives","SOLF0:USTF0",1725300402545,28.82,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725300403245,32.5768,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725300403441,32.63396091,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725300404344,28.82,133.07,133.0,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725300404545,0.05731132,133.05,132.99,87.58765861]
["bitfinex-derivatives","SOLF0:USTF0",1725300404952,0.05731132,133.05,133.02,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725300405338,0.05731132,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725300406945,0.05731132,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725300408153,0.05731132,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725300409556,3.81511132,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725300411146,0.05731132,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725300412053,0.05731132,133.05,132.99,87.64514715]
["bitfinex-derivatives","SOLF0:USTF0",1725300412846,0.05731132,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725300420658,1.3589,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300421860,1.41383356,133.1,133.08,3.80821118]
["bitfinex-derivatives","SOLF0:USTF0",1725300422662,28.82,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300427857,32.5766,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300428064,15.2966,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300430861,3.7566,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300431055,15.2966,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300431659,3.7566,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300431957,15.2966,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300432157,11.54,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300432663,11.54,133.09,133.08,3.80821118]
["bitfinex-derivatives","SOLF0:USTF0",1725300433559,11.54,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300435582,11.54,133.09,133.08,3.80821118]
["bitfinex-derivatives","SOLF0:USTF0",1725300441985,0.05493356,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300442387,11.59493356,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300442778,11.59493356,133.1,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300442984,11.54,133.09,133.08,0.05131118]
["bitfinex-derivatives","SOLF0:USTF0",1725300443578,11.54,133.09,133.01,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725300443788,11.54,133.06,133.01,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725300444485,11.54,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725300449295,11.54,133.06,132.99,83.81295357]
["bitfinex-derivatives","SOLF0:USTF0",1725300449487,11.54,133.03,132.99,83.81295357]
["bitfinex-derivatives","SOLF0:USTF0",1725300449686,11.54,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725300450484,11.54,133.03,132.99,83.81295357]
["bitfinex-derivatives","SOLF0:USTF0",1725300451291,11.54,133.03,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725300451882,0.0567522,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725300452087,0.0567522,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725300453291,0.0567522,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725300453990,11.5967522,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725300454190,11.5967522,133.04,132.99,83.81295357]
["bitfinex-derivatives","SOLF0:USTF0",1725300454191,11.54,133.02,132.99,83.81295357]
["bitfinex-derivatives","SOLF0:USTF0",1725300454692,11.54,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725300454892,11.54,133.02,132.99,83.81295357]
["bitfinex-derivatives","SOLF0:USTF0",1725300457093,11.54,133.02,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300457300,0.04937651,133.01,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300458101,0.04937651,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725300468007,11.58937651,133.01,132.94,98.36883349]
["bitfinex-derivatives","SOLF0:USTF0",1725300468208,11.54,132.99,132.94,102.12531819]
["bitfinex-derivatives","SOLF0:USTF0",1725300468407,0.04787825,132.98,132.94,102.12531819]
["bitfinex-derivatives","SOLF0:USTF0",1725300469302,0.04787825,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725300472403,0.04787825,132.98,132.94,98.36883349]
["bitfinex-derivatives","SOLF0:USTF0",1725300472609,11.54,132.97,132.94,98.36883349]
["bitfinex-derivatives","SOLF0:USTF0",1725300475009,11.54,132.97,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725300475414,11.54,132.97,132.94,98.36883349]
["bitfinex-derivatives","SOLF0:USTF0",1725300475714,11.54,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725300477308,0.04787825,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725300480810,11.58787825,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725300481208,15.34767825,132.98,132.94,98.36883349]
["bitfinex-derivatives","SOLF0:USTF0",1725300481420,11.54,132.96,132.94,98.36883349]
["bitfinex-derivatives","SOLF0:USTF0",1725300482118,3.7609,132.94,132.91,154.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725300482416,0.05324516,132.94,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300482920,0.05324516,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725300490723,1.4603,133.04,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300491030,11.54,133.02,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300491728,0.04984759,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725300516253,3.73224618,133.12,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300516454,11.54,133.08,133.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300516655,11.54,133.08,133.02,15.31424289]
["bitfinex-derivatives","SOLF0:USTF0",1725300516951,11.54,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725300517350,11.59064189,133.08,133.06,3.81062324]
["bitfinex-derivatives","SOLF0:USTF0",1725300523353,11.59064189,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725300524360,11.59064189,133.08,133.06,3.81052324]
["bitfinex-derivatives","SOLF0:USTF0",1725300527855,11.59064189,133.08,133.06,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1725300528058,11.54,133.07,133.06,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1725300528465,15.2972,133.07,133.06,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1725300529851,11.54,133.07,133.06,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1725300531055,11.54,133.07,133.06,3.81072324]
["bitfinex-derivatives","SOLF0:USTF0",1725300532267,11.54,133.07,133.06,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1725300535056,15.2972,133.07,133.06,0.05322324]
["bitfinex-derivatives","SOLF0:USTF0",1725300535366,11.54,133.07,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300535663,2.884,133.1,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300535664,15.2979,133.05,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300535852,11.54,133.05,133.0,3.66414579]
["bitfinex-derivatives","SOLF0:USTF0",1725300536258,0.05110272,133.04,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725300537751,0.05110272,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725300543463,0.05110272,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725300548363,0.05110272,133.04,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300548669,2.884,133.1,133.03,15.24978653]
["bitfinex-derivatives","SOLF0:USTF0",1725300548867,6.6405,133.1,133.05,15.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725300549771,3.81240124,133.09,133.06,0.05457095]
["bitfinex-derivatives","SOLF0:USTF0",1725300553584,3.81240124,133.09,133.06,3.81197095]
["bitfinex-derivatives","SOLF0:USTF0",1725300554687,225.0,133.21,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300554881,35.22882178,133.26,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300554882,1.3728,133.17,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300555085,8.86649234,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725300555285,12.9128,133.17,133.1,3.73252915]
["bitfinex-derivatives","SOLF0:USTF0",1725300555587,16.57807299,133.17,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300555784,0.05494996,133.15,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300555987,0.05494996,133.15,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300556285,0.05494996,133.15,133.14,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1725300565496,0.05494996,133.15,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300566410,0.05494996,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725300568506,11.59494996,133.15,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300569604,15.34994996,133.15,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300571704,15.2952,133.14,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300573100,3.7555,133.13,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300578318,15.2953,133.14,133.12,3.81250641]
["bitfinex-derivatives","SOLF0:USTF0",1725300578513,3.7553,133.14,133.12,3.81250641]
["bitfinex-derivatives","SOLF0:USTF0",1725300578908,5.12784996,133.15,133.12,3.81250641]
["bitfinex-derivatives","SOLF0:USTF0",1725300581115,1.37274996,133.15,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300581322,3.7555,133.13,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300585018,15.2954,133.14,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300585211,11.54,133.14,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300586011,3.7555,133.13,133.12,0.05670641]
["bitfinex-derivatives","SOLF0:USTF0",1725300587814,3.7567,133.09,133.03,3.7920926]
["bitfinex-derivatives","SOLF0:USTF0",1725300588010,15.23957741,133.11,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300588325,11.54,133.11,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300588614,3.7565,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725300588917,3.81357173,133.1,133.07,3.81147276]
["bitfinex-derivatives","SOLF0:USTF0",1725300589221,3.7568,133.09,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300589618,0.05707173,133.1,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300590122,3.81367173,133.1,133.07,3.81157276]
["bitfinex-derivatives","SOLF0:USTF0",1725300590918,3.7569,133.08,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300591115,0.05707173,133.1,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300591516,3.81357173,133.1,133.07,3.81167276]
["bitfinex-derivatives","SOLF0:USTF0",1725300592713,0.05707173,133.1,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300593820,3.81357173,133.1,133.07,3.81147276]
["bitfinex-derivatives","SOLF0:USTF0",1725300595822,3.81357173,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300597121,3.81357173,133.1,133.07,3.81147276]
["bitfinex-derivatives","SOLF0:USTF0",1725300599632,0.05707173,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300600632,3.81347173,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300601128,0.05707173,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300601528,3.81337173,133.1,133.07,3.81147276]
["bitfinex-derivatives","SOLF0:USTF0",1725300602929,0.05707173,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725300603134,0.05707173,133.1,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300604035,0.05707173,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725300606426,3.81347173,133.1,133.07,3.81147276]
["bitfinex-derivatives","SOLF0:USTF0",1725300608736,15.35347173,133.1,133.07,3.81147276]
["bitfinex-derivatives","SOLF0:USTF0",1725300610741,0.05707173,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300614631,0.05707173,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300617745,3.81347173,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725300624048,3.7569,133.08,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300624250,15.2969,133.08,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300626357,3.7568,133.09,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300627258,3.7568,133.09,133.07,3.81167276]
["bitfinex-derivatives","SOLF0:USTF0",1725300634364,3.81357173,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725300634559,0.05707173,133.1,133.07,0.05447276]
["bitfinex-derivatives","SOLF0:USTF0",1725300635352,0.05707173,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300640964,271.16,133.2,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725300640965,3.74117101,133.19,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300641171,225.0,133.26,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300641172,11.54,133.2,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300641370,3.730749,133.19,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300641866,1.3538,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300642068,0.05744899,133.2,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300642578,0.05744899,133.2,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725300642763,0.05744899,133.2,133.17,0.05278518]
["bitfinex-derivatives","SOLF0:USTF0",1725300643259,0.05744899,133.2,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725300646066,0.05744899,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725300647172,0.05744899,133.2,133.19,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725300649572,3.7519,133.26,133.22,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725300649768,11.54,133.27,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300650072,3.7517,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725300650664,0.05014571,133.26,133.24,0.05035218]
["bitfinex-derivatives","SOLF0:USTF0",1725300652170,0.05014571,133.26,133.25,15.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725300653764,4.1839,133.35,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300653973,11.54,133.34,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300654173,3.7498,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725300654369,1.3603,133.35,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300654566,3.68875215,133.37,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300654870,1.3274,133.4,133.27,5.09861262]
["bitfinex-derivatives","SOLF0:USTF0",1725300654871,1.3444,133.4,133.36,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300655082,11.54,133.44,133.3,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725300655271,1.3444,133.44,133.3,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725300655474,11.54,133.42,133.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725300655674,15.24038268,133.42,133.35,15.2313784]
["bitfinex-derivatives","SOLF0:USTF0",1725300655871,0.05624357,133.36,133.35,15.2313784]
["bitfinex-derivatives","SOLF0:USTF0",1725300656375,15.24038268,133.42,133.35,15.2313784]
["bitfinex-derivatives","SOLF0:USTF0",1725300657275,15.24038268,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725300657481,15.24038268,133.42,133.35,15.2313784]
["bitfinex-derivatives","SOLF0:USTF0",1725300657675,0.05077436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300658076,28.84077436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300658778,28.84077436,133.4,133.37,3.8055715]
["bitfinex-derivatives","SOLF0:USTF0",1725300659078,28.84077436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300659873,30.28677436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300660676,28.79,133.38,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300660878,30.28677436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300661180,1.49677436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300662280,0.05077436,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725300664978,0.05077436,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725300666074,0.05077436,133.4,133.37,3.8054715]
["bitfinex-derivatives","SOLF0:USTF0",1725300666474,0.05077436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300666794,1.43767436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300666976,5.18567436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300667486,30.22767436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300668280,3.7482,133.39,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300668584,30.22767436,133.4,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300668782,1.3726,133.38,133.37,0.0568715]
["bitfinex-derivatives","SOLF0:USTF0",1725300669079,1.3726,133.38,133.31,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300669281,1.3726,133.38,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300669582,3.7491,133.36,133.29,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300669977,3.7491,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725300670183,3.79969284,133.36,133.33,3.80089063]
["bitfinex-derivatives","SOLF0:USTF0",1725300670377,0.05059284,133.36,133.33,0.05119063]
["bitfinex-derivatives","SOLF0:USTF0",1725300671084,0.05059284,133.36,133.33,28.84119063]
["bitfinex-derivatives","SOLF0:USTF0",1725300671489,0.05059284,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725300672785,0.05059284,133.36,133.35,32.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725300672987,0.05059284,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725300673784,0.05059284,133.36,133.35,32.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725300676191,28.79,133.46,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725300676687,3.7472,133.43,133.37,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300677191,0.05538062,133.41,133.39,3.79836861]
["bitfinex-derivatives","SOLF0:USTF0",1725300677988,0.05538062,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725300679386,0.05538062,133.41,133.39,0.05046861]
["bitfinex-derivatives","SOLF0:USTF0",1725300680689,0.05538062,133.41,133.39,3.79846861]
["bitfinex-derivatives","SOLF0:USTF0",1725300681297,0.05538062,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725300683898,0.05538062,133.41,133.39,3.79846861]
["bitfinex-derivatives","SOLF0:USTF0",1725300684292,0.05538062,133.41,133.39,0.05046861]
["bitfinex-derivatives","SOLF0:USTF0",1725300684499,3.80318062,133.41,133.39,0.05046861]
["bitfinex-derivatives","SOLF0:USTF0",1725300686298,0.05538062,133.41,133.34,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300687296,3.7483,133.39,133.36,3.80267452]
["bitfinex-derivatives","SOLF0:USTF0",1725300688099,0.05538062,133.41,133.36,0.05387452]
["bitfinex-derivatives","SOLF0:USTF0",1725300688299,0.05538062,133.41,133.38,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300688697,0.05538062,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725300696006,1.332,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725300696301,1.3506,133.48,133.44,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300696505,1.4343,133.5,133.46,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300696814,1.3948,133.52,133.47,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300696815,5.11453615,133.52,133.47,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300697008,0.05126618,133.51,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725300697795,0.05126618,133.51,133.48,0.04819821]
["bitfinex-derivatives","SOLF0:USTF0",1725300698407,0.05126618,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725300702411,6.52185243,133.59,133.5,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300702601,1.08438691,133.58,133.52,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300702804,4.82718691,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725300703008,6.54582247,133.59,133.52,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300703305,0.05627654,133.57,133.55,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725300703898,225.0,133.65,133.56,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300704204,225.0,133.65,133.54,28.84503281]
["bitfinex-derivatives","SOLF0:USTF0",1725300704205,1.08413332,133.64,133.58,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300704403,1.08413332,133.66,133.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300704601,3.78389513,133.66,133.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300704904,3.7412,133.64,133.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300705112,3.77228464,133.66,133.6,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300705303,1.3511,133.67,133.62,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725300705500,7.52282247,133.66,133.62,32.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725300705907,3.78202247,133.66,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725300706103,0.05239123,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725300706409,0.05239123,133.64,133.63,3.79047734]
["bitfinex-derivatives","SOLF0:USTF0",1725300707316,2.808,133.72,133.63,0.04907734]
["bitfinex-derivatives","SOLF0:USTF0",1725300707507,1.08292787,133.71,133.66,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300707702,1.4127,133.72,133.66,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300708102,2.8597,133.74,133.66,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300708302,10.39688316,133.93,133.73,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1725300708510,2.8597,133.91,133.8,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300708711,2.8597,133.91,133.82,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300708914,1.08202073,133.9,133.8,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300709421,1.08202073,133.9,133.81,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300709422,0.05219401,133.86,133.81,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300709712,0.05219401,133.86,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300709713,3.7357,133.84,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300709903,3.71138683,133.86,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300710110,0.05219401,133.86,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300710308,0.05219401,133.86,133.84,0.0556743]
["bitfinex-derivatives","SOLF0:USTF0",1725300710712,5.12995112,133.9,133.84,0.0556743]
["bitfinex-derivatives","SOLF0:USTF0",1725300711014,1.4517,133.9,133.84,0.0556743]
["bitfinex-derivatives","SOLF0:USTF0",1725300711216,0.05360142,133.86,133.81,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300711715,35.96360142,133.86,133.77,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300712008,35.96360142,133.86,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725300712009,0.05360142,133.86,133.8,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725300712211,3.7356,133.85,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300712415,0.05360142,133.86,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300712607,1.3212,133.89,133.8,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300712803,0.05481543,133.84,133.81,0.05356567]
["bitfinex-derivatives","SOLF0:USTF0",1725300713009,3.73243647,133.93,133.83,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300713312,3.73243647,133.93,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725300713613,35.91,133.92,133.82,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300713909,3.7345,133.88,133.82,39.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725300714114,3.78355397,133.88,133.85,0.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1725300714313,0.04905397,133.88,133.85,0.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1725300714909,35.91,133.88,133.77,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300715306,35.91,133.85,133.75,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300715519,35.91,133.83,133.73,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300715819,2.6797,133.82,133.73,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300716113,0.05462796,133.79,133.78,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300716511,0.05462796,133.79,133.78,39.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725300716708,1.3212,133.9,133.78,39.59853684]
["bitfinex-derivatives","SOLF0:USTF0",1725300717012,3.83436347,133.89,133.83,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300717320,2.7529,133.89,133.83,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300717814,0.05698394,133.87,133.85,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1725300718216,0.05698394,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725300718515,7.519,134.05,133.85,35.96106444]
["bitfinex-derivatives","SOLF0:USTF0",1725300718719,2.8875,133.97,133.87,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300718918,3.7334,133.92,133.87,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300719120,35.91,133.94,133.83,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300719323,35.91,133.92,133.8,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300719512,1.08103235,133.91,133.81,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300719713,35.91,133.92,133.81,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300720024,0.05102087,133.9,133.87,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725300720424,3.7342,133.89,133.87,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725300720730,0.05102087,133.9,133.87,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725300721018,3.78492087,133.9,133.87,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725300721428,3.7344,133.89,133.87,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725300721616,0.05102087,133.9,133.87,0.053862]
["bitfinex-derivatives","SOLF0:USTF0",1725300722322,0.05102087,133.9,133.83,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300722512,0.05102087,133.9,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725300722718,0.05102087,133.9,133.86,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300723317,0.05102087,133.9,133.87,0.05752346]
["bitfinex-derivatives","SOLF0:USTF0",1725300723616,3.7355,133.85,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300723816,37.04464942,133.9,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300723817,2.8847,133.89,133.79,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300724020,2.8847,133.89,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725300724021,1.08128663,133.88,133.8,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725300724325,35.91,133.86,133.75,122.32616903]
["bitfinex-derivatives","SOLF0:USTF0",1725300724517,1.08128663,133.85,133.75,122.32616903]
["bitfinex-derivatives","SOLF0:USTF0",1725300724722,3.736,133.83,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725300724920,35.91,133.86,133.75,122.32616903]
["bitfinex-derivatives","SOLF0:USTF0",1725300725114,1.08155573,133.85,133.75,122.32616903]
["bitfinex-derivatives","SOLF0:USTF0",1725300725310,3.7364,133.81,133.75,122.32616903]
["bitfinex-derivatives","SOLF0:USTF0",1725300725714,0.04964713,133.82,133.79,0.05551734]
["bitfinex-derivatives","SOLF0:USTF0",1725300725923,3.7367,133.8,133.79,0.05551734]
["bitfinex-derivatives","SOLF0:USTF0",1725300726418,3.738,133.76,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300726621,38.5562,133.81,133.71,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300726817,35.91,133.79,133.69,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300727127,35.91,133.77,133.67,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300727327,1.08200647,133.76,133.69,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300727616,7.519,133.8,133.67,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300727817,35.91,133.76,133.65,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300728018,0.05753425,133.73,133.71,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1725300728224,35.91,133.72,133.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300728525,1.08235464,133.71,133.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300728723,35.91,133.7,133.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300728927,1.08235464,133.69,133.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300729219,3.7408,133.66,133.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300729411,35.91,133.7,133.61,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300729615,1.08314769,133.69,133.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300730015,1.08314769,133.69,133.64,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1725300730215,0.05593834,133.67,133.64,0.05637679]
["bitfinex-derivatives","SOLF0:USTF0",1725300730424,1.08314769,133.66,133.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300730612,1.08314769,133.66,133.58,46.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725300730812,1.08314769,133.66,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725300731017,1.08314769,133.65,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725300731224,3.64751645,133.72,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725300731225,43.1,133.68,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725300731521,43.1,133.68,133.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300731522,1.08314769,133.67,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725300731717,1.08314769,133.66,133.62,0.04921611]
["bitfinex-derivatives","SOLF0:USTF0",1725300731924,0.05282552,133.64,133.62,0.04921611]
["bitfinex-derivatives","SOLF0:USTF0",1725300732117,1.13597321,133.64,133.62,0.04921611]
["bitfinex-derivatives","SOLF0:USTF0",1725300732323,1.13597321,133.64,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300732525,0.05282552,133.64,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300732718,3.79402552,133.64,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300732921,3.7412,133.64,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300733221,1.3315,133.71,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300733427,1.08322934,133.7,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300733627,0.04882247,133.64,133.61,43.14723618]
["bitfinex-derivatives","SOLF0:USTF0",1725300734025,1.08322934,133.67,133.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300734221,1.3315,133.71,133.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300734419,1.08296805,133.7,133.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300734620,1.08296805,133.7,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300734817,1.08296805,133.72,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300735123,1.08296805,133.71,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725300735317,1.08296805,133.7,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300735522,43.1,133.77,133.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300735718,0.0518812,133.69,133.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300735926,3.67966177,133.73,133.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300736227,0.04937884,133.69,133.67,0.04936779]
["bitfinex-derivatives","SOLF0:USTF0",1725300736425,0.05610513,133.69,133.67,0.04936779]
["bitfinex-derivatives","SOLF0:USTF0",1725300736927,0.05610513,133.69,133.67,3.78966779]
["bitfinex-derivatives","SOLF0:USTF0",1725300737123,0.05610513,133.69,133.67,0.04936779]
["bitfinex-derivatives","SOLF0:USTF0",1725300737424,0.05610513,133.69,133.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300737425,1.13880654,133.69,133.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300737623,3.7409,133.65,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725300738223,1.3603,133.69,133.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300738419,1.3603,133.69,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300738624,1.3534,133.72,133.63,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300738931,3.7397,133.7,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725300739319,0.05191043,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725300739620,0.05191043,133.69,133.67,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1725300740022,0.05191043,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300741724,3.79171043,133.69,133.67,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1725300742025,0.05191043,133.69,133.67,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1725300742425,3.79191043,133.69,133.67,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1725300743223,0.05191043,133.69,133.67,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1725300744030,3.74,133.68,133.67,0.0479793]
["bitfinex-derivatives","SOLF0:USTF0",1725300744628,43.1,133.72,133.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300744827,1.4255,133.68,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725300745022,3.7411,133.65,133.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300745228,1.4255,133.68,133.59,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300745430,1.425,133.71,133.61,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300745625,0.04969059,133.67,133.65,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1725300747130,3.7406,133.66,133.65,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1725300749235,7.4732,133.81,133.65,0.04737042]
["bitfinex-derivatives","SOLF0:USTF0",1725300749539,5.29903176,133.8,133.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300749741,1.08253176,133.79,133.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300750046,4.2165,133.8,133.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300750440,0.0561848,133.76,133.73,3.79106525]
["bitfinex-derivatives","SOLF0:USTF0",1725300750942,0.0561848,133.76,133.73,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1725300751335,0.0561848,133.76,133.73,43.15266525]
["bitfinex-derivatives","SOLF0:USTF0",1725300751534,3.7353,133.85,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300751737,2.8463,133.86,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300751944,3.65417695,133.85,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300752337,2.8463,133.86,133.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300752646,1.3889,133.93,133.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300752647,0.04776359,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725300752843,0.05564019,133.82,133.78,46.80054595]
["bitfinex-derivatives","SOLF0:USTF0",1725300753144,6.6117,133.89,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725300753747,3.7345,133.88,133.84,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725300753937,2.8775,133.89,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725300754445,0.04972116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300754844,3.78452116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300756347,0.04972116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300756649,0.04972116,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725300757245,0.04972116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300758647,3.78462116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300759054,0.04972116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300759246,0.04972116,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725300759446,0.04972116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300761952,1.13113932,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300762346,0.04972116,133.87,133.85,0.05130374]
["bitfinex-derivatives","SOLF0:USTF0",1725300762657,3.7356,133.84,133.77,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300763245,1.3637,133.86,133.76,90.0443722]
["bitfinex-derivatives","SOLF0:USTF0",1725300763951,0.05285586,133.82,133.8,0.04977186]
["bitfinex-derivatives","SOLF0:USTF0",1725300764958,3.7364,133.81,133.8,0.04977186]
["bitfinex-derivatives","SOLF0:USTF0",1725300765154,0.05285586,133.82,133.73,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300765345,1.4575,133.83,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300765552,43.1,133.81,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300765747,46.86466631,133.81,133.71,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300765955,3.7378,133.77,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300766159,0.05307851,133.76,133.74,0.04858614]
["bitfinex-derivatives","SOLF0:USTF0",1725300767757,1.3637,133.86,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300767955,2.7395,133.86,133.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300768163,2.7395,133.86,133.78,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300769267,0.05201924,133.83,133.81,3.79183838]
["bitfinex-derivatives","SOLF0:USTF0",1725300769456,0.05201924,133.83,133.81,0.05563838]
["bitfinex-derivatives","SOLF0:USTF0",1725300769861,0.05201924,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725300770759,0.05201924,133.83,133.81,0.05563838]
["bitfinex-derivatives","SOLF0:USTF0",1725300771161,0.05201924,133.83,133.81,3.79193838]
["bitfinex-derivatives","SOLF0:USTF0",1725300771564,3.78801924,133.83,133.81,0.05563838]
["bitfinex-derivatives","SOLF0:USTF0",1725300772972,3.7361,133.82,133.81,0.05563838]
["bitfinex-derivatives","SOLF0:USTF0",1725300773272,0.05201924,133.83,133.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300773668,3.7369,133.8,133.76,46.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725300773969,3.7780269,133.81,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725300774273,43.1,133.85,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725300774274,0.04825651,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725300774461,2.7395,133.86,133.78,0.05354133]
["bitfinex-derivatives","SOLF0:USTF0",1725300774462,0.04954086,133.81,133.78,0.05354133]
["bitfinex-derivatives","SOLF0:USTF0",1725300774655,0.04954086,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300774656,0.05599856,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300774860,3.83813607,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300775057,0.05599856,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300776665,3.79259856,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300777264,0.05599856,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300777668,3.87178022,133.81,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300777866,3.737,133.79,133.78,0.0531283]
["bitfinex-derivatives","SOLF0:USTF0",1725300778071,3.81578166,133.81,133.7,43.2026]
["bitfinex-derivatives","SOLF0:USTF0",1725300778273,43.1,133.82,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725300778460,3.7377,133.77,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300778862,3.79148684,133.78,133.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300779165,0.05210564,133.75,133.73,0.0560684]
["bitfinex-derivatives","SOLF0:USTF0",1725300779360,0.05396963,133.75,133.73,0.051141]
["bitfinex-derivatives","SOLF0:USTF0",1725300780572,1.4402,133.76,133.66,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1725300781172,3.7391,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725300781669,0.05524569,133.71,133.69,0.05367285]
["bitfinex-derivatives","SOLF0:USTF0",1725300781869,0.05145954,133.71,133.69,0.05367285]
["bitfinex-derivatives","SOLF0:USTF0",1725300782868,0.05145954,133.71,133.69,3.79337285]
["bitfinex-derivatives","SOLF0:USTF0",1725300783070,3.79075954,133.71,133.69,0.05367285]
["bitfinex-derivatives","SOLF0:USTF0",1725300783366,0.05145954,133.71,133.69,0.05367285]
["bitfinex-derivatives","SOLF0:USTF0",1725300783965,0.05145954,133.71,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725300784170,3.74,133.68,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725300784774,3.7399,133.69,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725300784972,35.9,133.72,133.62,39.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725300785169,35.9,133.72,133.57,0.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725300785170,0.05163359,133.68,133.66,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1725300785374,3.79183359,133.68,133.66,0.04982852]
["bitfinex-derivatives","SOLF0:USTF0",1725300785566,3.7402,133.68,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725300785974,3.7398,133.69,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300786167,3.7398,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725300786775,35.9,133.68,133.58,36.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725300786967,3.7951672,133.67,133.66,0.0480653]
["bitfinex-derivatives","SOLF0:USTF0",1725300787370,3.7409,133.65,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725300787574,3.7409,133.65,133.62,0.04761156]
["bitfinex-derivatives","SOLF0:USTF0",1725300787777,0.04791356,133.64,133.62,0.04761156]
["bitfinex-derivatives","SOLF0:USTF0",1725300789576,0.04791356,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300789773,2.7302,133.72,133.62,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300789976,2.7302,133.72,133.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300790279,3.7393,133.71,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725300790779,3.7393,133.71,133.68,0.05127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300790780,0.05220571,133.7,133.68,0.05127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300791174,3.79180571,133.7,133.68,0.05127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300791380,0.05220571,133.7,133.68,0.05127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300792481,0.05220571,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725300792676,0.05220571,133.7,133.68,0.05127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300793078,0.05220571,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725300793778,0.05220571,133.7,133.68,3.79117547]
["bitfinex-derivatives","SOLF0:USTF0",1725300793983,0.05220571,133.7,133.68,0.05127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300795384,0.05220571,133.7,133.68,3.79127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300795693,0.05220571,133.7,133.68,35.95127547]
["bitfinex-derivatives","SOLF0:USTF0",1725300795988,0.05220571,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725300797287,3.7382,133.75,133.71,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300797487,5.09018732,133.76,133.71,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300797678,40.99018732,133.76,133.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300797883,3.7386,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725300798089,3.7386,133.73,133.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300798389,0.05707391,133.71,133.68,0.05387201]
["bitfinex-derivatives","SOLF0:USTF0",1725300798782,0.05707391,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725300801691,35.9,133.78,133.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300801985,2.7896,133.79,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300802188,5.12887482,133.81,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300802582,3.7369,133.8,133.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300802785,35.9,133.8,133.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300803084,0.05153765,133.77,133.75,0.05074152]
["bitfinex-derivatives","SOLF0:USTF0",1725300803791,3.78903765,133.77,133.75,0.05074152]
["bitfinex-derivatives","SOLF0:USTF0",1725300804389,3.7378,133.76,133.75,0.05074152]
["bitfinex-derivatives","SOLF0:USTF0",1725300804789,0.05153765,133.77,133.75,0.05074152]
["bitfinex-derivatives","SOLF0:USTF0",1725300805186,0.05153765,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725300806195,0.05153765,133.77,133.75,0.05074152]
["bitfinex-derivatives","SOLF0:USTF0",1725300806693,3.7378,133.76,133.75,0.05074152]
["bitfinex-derivatives","SOLF0:USTF0",1725300806898,2.84223765,133.77,133.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300807098,3.7382,133.75,133.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300807488,3.7382,133.75,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725300807694,3.7391,133.72,133.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300807896,2.7907,133.77,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725300807897,0.04932035,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725300808092,0.05246567,133.71,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300808693,0.05246567,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725300809995,0.05246567,133.71,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300810296,0.05246567,133.71,133.68,3.79695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300810797,3.79176567,133.71,133.68,3.79695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300811393,0.05246567,133.71,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300811900,3.7398,133.69,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300812301,2.83136567,133.71,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300813600,3.7395,133.7,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300814199,3.7398,133.69,133.68,0.05695874]
["bitfinex-derivatives","SOLF0:USTF0",1725300814598,35.9,133.7,133.57,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1725300815002,35.9,133.7,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725300815303,3.7399,133.69,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725300815706,0.05091744,133.68,133.66,3.79717968]
["bitfinex-derivatives","SOLF0:USTF0",1725300816592,0.05091744,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725300824596,35.9,133.76,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725300824795,149.58,133.79,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300824796,3.72765352,133.77,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300825005,2.6763,133.78,133.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300825212,2.6763,133.78,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725300825805,2.7243119,133.78,133.76,3.78525525]
["bitfinex-derivatives","SOLF0:USTF0",1725300826809,2.7243119,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725300827310,2.7243119,133.78,133.76,3.78535525]
["bitfinex-derivatives","SOLF0:USTF0",1725300827608,2.7243119,133.78,133.76,0.04765525]
["bitfinex-derivatives","SOLF0:USTF0",1725300828011,2.7243119,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725300828218,2.7243119,133.78,133.76,0.04765525]
["bitfinex-derivatives","SOLF0:USTF0",1725300828602,2.7243119,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725300829407,0.0480119,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725300832309,0.0480119,133.78,133.76,0.04765525]
["bitfinex-derivatives","SOLF0:USTF0",1725300832509,35.9480119,133.78,133.69,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1725300832713,1.4169,133.77,133.67,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300832910,3.80420155,133.76,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300833211,3.80420155,133.76,133.68,3.72009569]
["bitfinex-derivatives","SOLF0:USTF0",1725300833509,0.05606386,133.73,133.71,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1725300834302,0.05606386,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300837725,0.05606386,133.73,133.71,3.78678531]
["bitfinex-derivatives","SOLF0:USTF0",1725300839120,0.05606386,133.73,133.71,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1725300839738,0.05606386,133.73,133.71,3.78678531]
["bitfinex-derivatives","SOLF0:USTF0",1725300840414,0.05606386,133.73,133.71,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1725300841125,35.9,133.73,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725300841623,3.7392,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725300841825,1.4432,133.76,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725300841826,1.4432,133.76,133.68,39.70636526]
["bitfinex-derivatives","SOLF0:USTF0",1725300842129,1.4432,133.76,133.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725300842531,0.05023716,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300843028,0.05023716,133.73,133.71,0.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1725300843725,3.78903716,133.73,133.71,0.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1725300844031,0.05023716,133.73,133.71,0.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1725300846522,3.78893716,133.73,133.71,0.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1725300847128,0.05023716,133.73,133.71,3.79175888]
["bitfinex-derivatives","SOLF0:USTF0",1725300848530,3.78893716,133.73,133.71,3.79175888]
["bitfinex-derivatives","SOLF0:USTF0",1725300849226,0.05023716,133.73,133.71,3.79175888]
["bitfinex-derivatives","SOLF0:USTF0",1725300850221,3.7389,133.72,133.71,0.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1725300851335,28.79023716,133.73,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725300851828,28.79023716,133.73,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725300851829,3.7398,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725300852027,32.48691417,133.69,133.61,97.82987826]
["bitfinex-derivatives","SOLF0:USTF0",1725300852234,28.74,133.69,133.61,97.82987826]
["bitfinex-derivatives","SOLF0:USTF0",1725300852433,0.05487935,133.66,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725300852933,0.05487935,133.66,133.64,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1725300853122,0.05487935,133.66,133.64,3.7929687]
["bitfinex-derivatives","SOLF0:USTF0",1725300854233,3.79557935,133.66,133.64,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1725300854534,0.05487935,133.66,133.64,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1725300854828,3.79557935,133.66,133.64,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1725300855733,0.05487935,133.66,133.64,3.7930687]
["bitfinex-derivatives","SOLF0:USTF0",1725300855928,0.05487935,133.66,133.64,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1725300856434,0.05487935,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300860840,0.05487935,133.66,133.65,7.40711783]
["bitfinex-derivatives","SOLF0:USTF0",1725300861140,28.74,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725300861928,3.64898085,133.77,133.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300862137,30.1992,133.79,133.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300862335,0.0539621,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300862529,3.82031717,133.76,133.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300862839,0.0551803,133.74,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300863442,0.0551803,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725300867845,0.0551803,133.74,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725300869149,0.0551803,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725300870351,0.0551803,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725300870553,0.0551803,133.74,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300870851,0.0551803,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725300871450,0.0551803,133.74,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300871754,1.4830803,133.74,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300872053,28.74,133.73,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300872939,32.4789,133.73,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300873145,33.9036,133.73,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300873345,30.1647,133.73,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300873746,3.7389,133.72,133.71,0.0514085]
["bitfinex-derivatives","SOLF0:USTF0",1725300874757,3.7392,133.71,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725300874950,28.74,133.7,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300875257,28.74,133.7,133.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300875552,3.7399,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725300875754,3.73700377,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725300875945,3.73700377,133.68,133.66,3.79207783]
["bitfinex-derivatives","SOLF0:USTF0",1725300876139,3.79120529,133.69,133.66,3.79207783]
["bitfinex-derivatives","SOLF0:USTF0",1725300876649,0.05130529,133.69,133.66,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1725300877046,0.05130529,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725300877351,3.76707911,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725300877753,7.50687911,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725300877955,7.50687911,133.69,133.66,3.79197783]
["bitfinex-derivatives","SOLF0:USTF0",1725300879046,3.74,133.68,133.66,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1725300879454,28.74,133.68,133.66,0.05147783]
["bitfinex-derivatives","SOLF0:USTF0",1725300879752,3.741,133.65,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725300879949,28.74,133.66,133.59,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725300880551,0.05517828,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300886557,0.05517828,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725300887954,3.79637828,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725300888462,0.05517828,133.64,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725300889357,0.05517828,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300891057,31.4876,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300891266,31.4876,133.72,133.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300891659,28.74,133.7,133.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300891855,3.8325101,133.69,133.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300892057,0.0568339,133.66,133.64,0.05554807]
["bitfinex-derivatives","SOLF0:USTF0",1725300892368,0.0568339,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300896672,0.0568339,133.66,133.64,0.05554807]
["bitfinex-derivatives","SOLF0:USTF0",1725300897467,0.0568339,133.66,133.64,3.79654807]
["bitfinex-derivatives","SOLF0:USTF0",1725300899071,3.7409,133.65,133.64,0.05554807]
["bitfinex-derivatives","SOLF0:USTF0",1725300900371,30.2438339,133.66,133.64,0.05554807]
["bitfinex-derivatives","SOLF0:USTF0",1725300901363,1.5038339,133.66,133.64,3.79664807]
["bitfinex-derivatives","SOLF0:USTF0",1725300901566,1.5038339,133.66,133.64,0.05554807]
["bitfinex-derivatives","SOLF0:USTF0",1725300901766,1.5038339,133.66,133.64,3.79664807]
["bitfinex-derivatives","SOLF0:USTF0",1725300901965,1.5038339,133.66,133.64,0.05554807]
["bitfinex-derivatives","SOLF0:USTF0",1725300902372,1.5038339,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300902874,0.0568339,133.66,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300903562,1.3504,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725300904277,1.3504,133.71,133.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300904278,1.4192,133.72,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725300904662,1.4192,133.72,133.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300904862,30.1592,133.72,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300905065,28.74,133.7,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300905266,28.74,133.68,133.59,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725300905471,28.74,133.67,133.59,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725300905673,30.0551,133.67,133.59,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725300905974,3.7408,133.66,133.59,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725300906168,3.7408,133.66,133.62,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1725300906466,0.05089835,133.64,133.62,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1725300907065,0.05089835,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300907676,0.05089835,133.64,133.62,3.79500532]
["bitfinex-derivatives","SOLF0:USTF0",1725300913276,28.74,133.63,133.62,0.05330532]
["bitfinex-derivatives","SOLF0:USTF0",1725300913469,28.74,133.63,133.51,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725300913666,28.74,133.59,133.51,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725300914072,3.81969912,133.6,133.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300914468,0.05067764,133.57,133.55,0.04799292]
["bitfinex-derivatives","SOLF0:USTF0",1725300915069,0.05067764,133.57,133.55,3.79149292]
["bitfinex-derivatives","SOLF0:USTF0",1725300916184,0.05067764,133.57,133.55,0.04799292]
["bitfinex-derivatives","SOLF0:USTF0",1725300916475,28.79067764,133.57,133.55,0.04799292]
["bitfinex-derivatives","SOLF0:USTF0",1725300916772,28.79067764,133.57,133.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300916973,1.3631,133.58,133.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300917277,3.7433,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725300917478,28.74,133.57,133.48,34.02185235]
["bitfinex-derivatives","SOLF0:USTF0",1725300917674,0.0555987,133.54,133.51,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1725300917881,0.0555987,133.54,133.52,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725300918576,0.0555987,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725300919374,0.0555987,133.54,133.51,3.79761204]
["bitfinex-derivatives","SOLF0:USTF0",1725300919576,0.0555987,133.54,133.51,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1725300920180,0.0555987,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725300923481,3.82449835,133.59,133.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300923881,28.74,133.62,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725300924083,28.74,133.62,133.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300924482,28.74,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725300924877,28.74,133.62,133.6,3.79077887]
["bitfinex-derivatives","SOLF0:USTF0",1725300925083,28.79515332,133.62,133.6,3.79077887]
["bitfinex-derivatives","SOLF0:USTF0",1725300926180,32.53695332,133.62,133.6,3.79077887]
["bitfinex-derivatives","SOLF0:USTF0",1725300926579,36.302843,133.61,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300926782,36.21262813,133.61,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300928484,7.47262813,133.61,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300929191,32.53705332,133.62,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300929577,3.66709088,133.61,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300930686,28.79515332,133.62,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300931078,32.53685332,133.62,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300934086,28.79515332,133.62,133.6,3.79087887]
["bitfinex-derivatives","SOLF0:USTF0",1725300935689,32.53685332,133.62,133.6,3.79087887]
["bitfinex-derivatives","SOLF0:USTF0",1725300936190,0.05515332,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725300937499,0.05515332,133.62,133.6,3.79077887]
["bitfinex-derivatives","SOLF0:USTF0",1725300937791,0.05515332,133.62,133.6,0.04867887]
["bitfinex-derivatives","SOLF0:USTF0",1725300938001,0.05515332,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725300940092,32.41135482,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725300940093,3.67135482,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725300940294,1.4218,133.69,133.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300940495,225.0,133.75,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300940791,28.74,133.78,133.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300940992,32.4774,133.78,133.69,5.10495071]
["bitfinex-derivatives","SOLF0:USTF0",1725300941194,28.74,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725300941697,3.69725071,133.76,133.74,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725300941998,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300942399,0.05010836,133.75,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300942601,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300943099,0.05010836,133.75,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725300944288,28.79010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300944690,30.14930836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300944895,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300945397,0.05010836,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725300945707,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300946093,0.05010836,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300950400,0.05010836,133.75,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725300951699,0.05010836,133.75,133.72,3.79148639]
["bitfinex-derivatives","SOLF0:USTF0",1725300952405,3.78840836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300952702,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300953801,0.05010836,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300960602,28.79010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300961005,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300961207,0.05010836,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300962307,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300963204,3.78820836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300963603,3.78820836,133.75,133.72,3.79138639]
["bitfinex-derivatives","SOLF0:USTF0",1725300964207,3.7386,133.73,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300965805,28.74,133.74,133.72,3.79158639]
["bitfinex-derivatives","SOLF0:USTF0",1725300966112,1.50640836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300966113,0.05010836,133.75,133.72,0.05268639]
["bitfinex-derivatives","SOLF0:USTF0",1725300967002,0.05010836,133.75,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725300967210,0.05010836,133.75,133.74,32.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725300967407,3.82893463,133.83,133.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725300967608,3.736,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725300967813,7.55096511,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725300968006,3.736,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725300968615,0.0541464,133.82,133.8,0.05472881]
["bitfinex-derivatives","SOLF0:USTF0",1725300968808,0.05086691,133.82,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300969010,3.78726691,133.82,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300969206,0.05086691,133.82,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300969912,0.05086691,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725300972014,0.05086691,133.82,133.8,3.79168233]
["bitfinex-derivatives","SOLF0:USTF0",1725300972203,0.05086691,133.82,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300972403,28.74,133.81,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300973309,32.4764,133.81,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300973515,28.74,133.81,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300973705,0.05086691,133.82,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300974112,0.05086691,133.82,133.8,3.79168233]
["bitfinex-derivatives","SOLF0:USTF0",1725300974313,0.05086691,133.82,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300974511,28.74,133.81,133.8,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1725300975110,28.74,133.81,133.69,39.99648338]
["bitfinex-derivatives","SOLF0:USTF0",1725300975314,3.70608461,133.84,133.69,39.99648338]
["bitfinex-derivatives","SOLF0:USTF0",1725300975315,28.74,133.78,133.69,39.99648338]
["bitfinex-derivatives","SOLF0:USTF0",1725300975618,28.74,133.76,133.7,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725300975818,28.74,133.76,133.67,28.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725300976116,28.74,133.78,133.7,0.05669242]
["bitfinex-derivatives","SOLF0:USTF0",1725300976413,0.04761803,133.75,133.73,0.05525329]
["bitfinex-derivatives","SOLF0:USTF0",1725300976617,0.04761803,133.75,133.73,3.79375329]
["bitfinex-derivatives","SOLF0:USTF0",1725300976916,0.04761803,133.75,133.73,0.05525329]
["bitfinex-derivatives","SOLF0:USTF0",1725300977617,28.74,133.75,133.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725300977813,32.4788,133.73,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725300978118,36.29374557,133.73,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725300978413,36.29374557,133.73,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725300978414,3.739,133.72,133.69,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725300978620,0.05036536,133.72,133.69,0.04929813]
["bitfinex-derivatives","SOLF0:USTF0",1725300978916,28.74,133.71,133.62,88.11988047]
["bitfinex-derivatives","SOLF0:USTF0",1725300979114,28.74,133.69,133.62,88.11988047]
["bitfinex-derivatives","SOLF0:USTF0",1725300979512,3.7403,133.68,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300979913,3.7403,133.68,133.65,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725300980118,0.05372784,133.67,133.65,3.79264012]
["bitfinex-derivatives","SOLF0:USTF0",1725300981416,0.05372784,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725300982118,0.05372784,133.67,133.65,3.79274012]
["bitfinex-derivatives","SOLF0:USTF0",1725300983323,0.05372784,133.67,133.65,0.05194012]
["bitfinex-derivatives","SOLF0:USTF0",1725300984123,3.7406,133.66,133.65,0.05194012]
["bitfinex-derivatives","SOLF0:USTF0",1725300984526,7.41625185,133.66,133.65,0.05194012]
["bitfinex-derivatives","SOLF0:USTF0",1725300985029,3.67565185,133.66,133.57,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300985328,1.4184,133.67,133.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300985526,3.7407,133.66,133.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300985925,3.7409,133.65,133.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300986126,0.05029333,133.64,133.59,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300987226,0.05029333,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300987724,225.0,133.77,133.64,0.05173176]
["bitfinex-derivatives","SOLF0:USTF0",1725300987928,3.6780663,133.73,133.66,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300988426,5.1926,133.75,133.71,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725300988623,5.1926,133.75,133.61,39.59480131]
["bitfinex-derivatives","SOLF0:USTF0",1725300988624,35.91,133.78,133.68,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300988920,0.05237079,133.74,133.72,0.05045979]
["bitfinex-derivatives","SOLF0:USTF0",1725300989432,3.7388,133.73,133.72,0.04744248]
["bitfinex-derivatives","SOLF0:USTF0",1725300989724,5.1638,133.73,133.72,0.04744248]
["bitfinex-derivatives","SOLF0:USTF0",1725300990123,6.5717,133.73,133.72,0.04744248]
["bitfinex-derivatives","SOLF0:USTF0",1725300990526,3.7391,133.72,133.63,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300990724,3.7799182,133.71,133.63,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300990924,35.91,133.72,133.63,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300991428,35.91,133.72,133.61,126.90948856]
["bitfinex-derivatives","SOLF0:USTF0",1725300991636,0.0507249,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725300991824,3.87739186,133.68,133.61,90.99948856]
["bitfinex-derivatives","SOLF0:USTF0",1725300992024,3.7909249,133.68,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300992631,7.58842063,133.68,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725300993126,7.58842063,133.68,133.61,90.99948856]
["bitfinex-derivatives","SOLF0:USTF0",1725300993127,3.84822063,133.68,133.61,90.99948856]
["bitfinex-derivatives","SOLF0:USTF0",1725300993333,39.75822063,133.68,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725300993635,39.75822063,133.68,133.61,90.99948856]
["bitfinex-derivatives","SOLF0:USTF0",1725300994133,3.7405,133.67,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300994929,3.7405,133.67,133.61,90.99948856]
["bitfinex-derivatives","SOLF0:USTF0",1725300995131,3.7405,133.67,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725300995630,39.75822063,133.68,133.59,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725300995631,3.7408,133.66,133.59,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725300995931,0.05722591,133.64,133.59,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725300997330,0.05722591,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725300997727,2.8329,133.73,133.64,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300997929,1.425,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725300998126,1.425,133.73,133.67,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725300998732,0.05463049,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725301001837,0.05463049,133.71,133.69,3.7925535]
["bitfinex-derivatives","SOLF0:USTF0",1725301002237,0.05463049,133.71,133.69,0.0530535]
["bitfinex-derivatives","SOLF0:USTF0",1725301002538,0.05463049,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725301012054,0.05463049,133.71,133.7,32.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725301013960,0.05463049,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725301016361,3.82491389,133.71,133.69,0.0530535]
["bitfinex-derivatives","SOLF0:USTF0",1725301016553,0.05463049,133.71,133.69,0.0530535]
["bitfinex-derivatives","SOLF0:USTF0",1725301017052,3.77813504,133.7,133.69,0.0530535]
["bitfinex-derivatives","SOLF0:USTF0",1725301017456,3.7395,133.7,133.62,37.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725301017656,3.72279967,133.69,133.62,37.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725301018362,0.0554296,133.67,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725301021566,0.0554296,133.67,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725301021866,0.0554296,133.67,133.61,98.34111181]
["bitfinex-derivatives","SOLF0:USTF0",1725301022175,3.7957296,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725301023459,3.7957296,133.67,133.65,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725301024062,3.7957296,133.67,133.61,98.34111181]
["bitfinex-derivatives","SOLF0:USTF0",1725301024063,3.7957296,133.67,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725301024463,0.0554296,133.67,133.61,98.34111181]
["bitfinex-derivatives","SOLF0:USTF0",1725301025059,3.7958296,133.67,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725301026070,3.7406,133.66,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725301026265,0.0554296,133.67,133.61,98.34111181]
["bitfinex-derivatives","SOLF0:USTF0",1725301026463,3.7409,133.65,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725301026662,0.0554296,133.67,133.61,98.34111181]
["bitfinex-derivatives","SOLF0:USTF0",1725301027164,3.741,133.65,133.62,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725301027573,0.0554296,133.67,133.58,3.8102114]
["bitfinex-derivatives","SOLF0:USTF0",1725301027867,0.0554296,133.67,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725301027868,3.79083769,133.64,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725301032567,3.79083769,133.64,133.58,3.8102114]
["bitfinex-derivatives","SOLF0:USTF0",1725301032764,0.04953769,133.64,133.56,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1725301033461,0.04953769,133.64,133.62,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725301033865,35.95953769,133.64,133.54,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725301034072,35.91,133.64,133.54,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725301034275,0.05339788,133.6,133.54,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725301034574,0.05339788,133.6,133.54,6.57214809]
["bitfinex-derivatives","SOLF0:USTF0",1725301034773,0.05339788,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725301037178,0.05339788,133.6,133.54,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725301037375,28.80339788,133.6,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301037577,28.75,133.58,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301037772,28.80471446,133.57,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301038175,0.05471446,133.57,133.53,245.77352]
["bitfinex-derivatives","SOLF0:USTF0",1725301038374,1.408,133.64,133.55,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301038680,5.21105412,133.64,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725301038876,1.408,133.64,133.56,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301039078,3.7425,133.6,133.55,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725301039280,5.09652459,133.64,133.56,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301039576,0.04939985,133.59,133.57,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301039776,0.04939985,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725301039975,5.16239778,133.64,133.57,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301041082,0.04902029,133.62,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301041277,0.04902029,133.62,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725301045378,0.04902029,133.62,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301046579,0.04902029,133.62,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725301046774,0.04902029,133.62,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301047383,0.04902029,133.62,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725301048985,0.04902029,133.62,133.59,3.7990156]
["bitfinex-derivatives","SOLF0:USTF0",1725301049787,3.79072029,133.62,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301049987,28.75,133.61,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301050590,3.81558266,133.6,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301050996,0.04902029,133.62,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301051183,28.75,133.61,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301051494,3.79500037,133.6,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301051697,32.4923,133.61,133.59,0.0565156]
["bitfinex-derivatives","SOLF0:USTF0",1725301051988,28.75,133.6,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301052192,3.68497866,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725301052692,3.7427,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725301052886,3.68348177,133.58,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301053197,0.04831043,133.59,133.56,0.04906521]
["bitfinex-derivatives","SOLF0:USTF0",1725301053392,3.79051706,133.58,133.56,0.04906521]
["bitfinex-derivatives","SOLF0:USTF0",1725301054188,7.53341706,133.58,133.56,0.04906521]
["bitfinex-derivatives","SOLF0:USTF0",1725301054795,7.53341706,133.58,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301054796,3.7431,133.57,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301055098,28.75,133.56,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301055293,32.4937,133.56,133.53,220.76772]
["bitfinex-derivatives","SOLF0:USTF0",1725301055490,28.75,133.56,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301055796,28.75,133.54,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301056392,32.494,133.54,133.53,217.02352]
["bitfinex-derivatives","SOLF0:USTF0",1725301058807,33.8292,133.54,133.53,214.83362]
["bitfinex-derivatives","SOLF0:USTF0",1725301058995,33.8292,133.54,133.53,211.14122]
["bitfinex-derivatives","SOLF0:USTF0",1725301059198,37.56010308,133.54,133.53,211.14122]
["bitfinex-derivatives","SOLF0:USTF0",1725301060201,33.8292,133.54,133.53,211.14122]
["bitfinex-derivatives","SOLF0:USTF0",1725301060805,37.4883846,133.54,133.53,211.14122]
["bitfinex-derivatives","SOLF0:USTF0",1725301061803,33.8292,133.54,133.53,210.54122]
["bitfinex-derivatives","SOLF0:USTF0",1725301062006,62.64305887,133.54,133.43,0.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725301062300,28.75,133.49,133.43,0.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725301063198,32.4955,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725301063797,28.75,133.47,133.41,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725301063994,28.75,133.47,133.36,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725301063995,28.75,133.45,133.36,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725301064200,3.7467,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725301064396,32.5785757,133.47,133.39,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301064594,32.5785757,133.47,133.4,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725301064804,36.3245757,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725301065004,32.5785757,133.47,133.4,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725301065397,0.05203682,133.45,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725301065997,28.80203682,133.45,133.4,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725301067109,32.54863682,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725301067799,0.05203682,133.45,133.4,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725301068209,0.05203682,133.45,133.4,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725301068499,3.79873682,133.45,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725301069505,0.05203682,133.45,133.4,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725301070108,28.75,133.51,133.42,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301070307,28.75,133.51,133.43,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725301070607,3.7454,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725301071107,28.7986525,133.49,133.46,0.05346658]
["bitfinex-derivatives","SOLF0:USTF0",1725301071305,28.75,133.47,133.46,0.05346658]
["bitfinex-derivatives","SOLF0:USTF0",1725301071502,32.56697568,133.47,133.46,0.05346658]
["bitfinex-derivatives","SOLF0:USTF0",1725301072308,36.31287568,133.47,133.46,0.05346658]
["bitfinex-derivatives","SOLF0:USTF0",1725301072708,0.0486525,133.49,133.46,0.05346658]
["bitfinex-derivatives","SOLF0:USTF0",1725301073507,0.0486525,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725301074404,0.0486525,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725301075207,32.55785887,133.54,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725301075603,32.55785887,133.54,133.47,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725301075802,32.55785887,133.54,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725301076204,32.61351929,133.54,133.51,3.79282938]
["bitfinex-derivatives","SOLF0:USTF0",1725301076707,28.75,133.52,133.51,0.04822938]
["bitfinex-derivatives","SOLF0:USTF0",1725301076904,28.75,133.52,133.47,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725301077107,32.4949,133.51,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725301077707,28.75,133.51,133.47,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725301077904,28.75,133.51,133.4,36.2453]
["bitfinex-derivatives","SOLF0:USTF0",1725301078110,0.05706507,133.47,133.44,0.05357225]
["bitfinex-derivatives","SOLF0:USTF0",1725301078308,0.05235375,133.47,133.41,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725301078509,0.05235375,133.47,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301079711,0.05235375,133.47,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725301080208,28.80235375,133.47,133.44,3.80031134]
["bitfinex-derivatives","SOLF0:USTF0",1725301080407,36.21059994,133.47,133.44,3.80031134]
["bitfinex-derivatives","SOLF0:USTF0",1725301080916,32.46459994,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301081107,32.46459994,133.47,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301081714,36.21059994,133.47,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301081911,36.21059994,133.47,133.44,3.80011134]
["bitfinex-derivatives","SOLF0:USTF0",1725301082308,0.05235375,133.47,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301082613,0.05235375,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725301084313,0.05235375,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301084909,3.71216008,133.47,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301085112,28.75,133.46,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301085316,3.7465,133.45,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301085916,32.4964,133.46,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301086417,28.75,133.46,133.44,0.05361134]
["bitfinex-derivatives","SOLF0:USTF0",1725301086725,28.75,133.46,133.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725301086920,28.75,133.44,133.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725301087223,32.4969,133.44,133.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725301087612,0.05273676,133.42,133.38,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725301088119,0.05273676,133.42,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725301088822,0.05273676,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725301090524,0.05273676,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725301090729,0.05273676,133.42,133.35,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301091116,3.7476,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725301091329,0.05273676,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725301091624,0.05273676,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725301091625,3.80023676,133.42,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725301092821,3.80023676,133.42,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725301093023,0.05273676,133.42,133.35,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301093522,0.05273676,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301095631,0.05273676,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725301097633,0.05273676,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725301098635,0.05273676,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725301106435,0.05273676,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301107548,3.80013676,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301107946,0.05273676,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725301109837,28.75,133.49,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725301110343,32.4956,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725301111045,0.04966201,133.48,133.46,3.79924254]
["bitfinex-derivatives","SOLF0:USTF0",1725301111351,0.04966201,133.48,133.46,3.79624572]
["bitfinex-derivatives","SOLF0:USTF0",1725301111546,3.79536201,133.48,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301112051,3.82952416,133.47,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301112348,3.79536201,133.48,133.46,3.79634572]
["bitfinex-derivatives","SOLF0:USTF0",1725301112945,0.04966201,133.48,133.46,3.79634572]
["bitfinex-derivatives","SOLF0:USTF0",1725301113948,0.04966201,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725301115653,0.04966201,133.48,133.46,3.79614572]
["bitfinex-derivatives","SOLF0:USTF0",1725301117651,3.79536201,133.48,133.46,3.79614572]
["bitfinex-derivatives","SOLF0:USTF0",1725301120154,0.04966201,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725301122457,0.04966201,133.48,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301122646,32.42141251,133.47,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301123452,36.16731251,133.47,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301125252,32.42141251,133.47,133.46,3.79634572]
["bitfinex-derivatives","SOLF0:USTF0",1725301126054,15.18141251,133.47,133.46,3.79634572]
["bitfinex-derivatives","SOLF0:USTF0",1725301126255,15.18141251,133.47,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301127461,18.92731251,133.47,133.46,0.05014572]
["bitfinex-derivatives","SOLF0:USTF0",1725301130358,57.55,133.47,133.38,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725301130557,11.51,133.41,133.38,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725301130963,15.2578,133.41,133.34,14.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725301131160,15.2578,133.41,133.35,5.02659373]
["bitfinex-derivatives","SOLF0:USTF0",1725301131365,0.04767844,133.39,133.35,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725301132263,0.04767844,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725301132567,0.04767844,133.39,133.35,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725301133357,0.04767844,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725301134164,3.79587844,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725301136369,28.84767844,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301136563,28.8,133.37,133.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725301136762,0.05195515,133.35,133.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725301136959,0.05195515,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725301137164,0.05195515,133.35,133.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725301138362,28.8,133.33,133.23,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1725301138571,0.0477385,133.29,133.26,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725301138758,0.0477385,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725301141565,0.0477385,133.29,133.26,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725301143075,0.0477385,133.29,133.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725301143275,28.8477385,133.29,133.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725301143572,3.7519,133.26,133.22,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725301143978,28.8,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725301144180,32.5516,133.27,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725301144768,3.7519,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725301145077,7.63411739,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725301145379,3.88221739,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301145582,3.88221739,133.26,133.19,5.08009786]
["bitfinex-derivatives","SOLF0:USTF0",1725301145780,3.88221739,133.26,133.23,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725301146784,3.88221739,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725301147474,3.88221739,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725301147675,0.05456899,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725301148083,28.8,133.31,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725301148573,32.51615032,133.33,133.26,3.76360225]
["bitfinex-derivatives","SOLF0:USTF0",1725301148768,1.3735,133.36,133.26,3.76360225]
["bitfinex-derivatives","SOLF0:USTF0",1725301148769,28.8,133.35,133.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301148968,28.8,133.35,133.27,3.82851782]
["bitfinex-derivatives","SOLF0:USTF0",1725301149167,0.05289274,133.32,133.3,0.05110327]
["bitfinex-derivatives","SOLF0:USTF0",1725301149878,0.05289274,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725301150271,0.05289274,133.32,133.3,0.05110327]
["bitfinex-derivatives","SOLF0:USTF0",1725301150272,28.8,133.37,133.3,0.05110327]
["bitfinex-derivatives","SOLF0:USTF0",1725301150477,28.8,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301151278,28.85090874,133.38,133.35,3.79930031]
["bitfinex-derivatives","SOLF0:USTF0",1725301151781,28.8,133.37,133.35,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1725301151979,3.79828489,133.36,133.35,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1725301152381,28.8,133.37,133.3,3.65877443]
["bitfinex-derivatives","SOLF0:USTF0",1725301152590,32.49515216,133.38,133.29,30.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725301152885,28.8,133.38,133.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725301153078,28.8,133.4,133.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301153581,28.8,133.4,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301153785,28.8,133.38,133.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725301153985,28.8,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725301154185,28.85662985,133.38,133.35,3.80282601]
["bitfinex-derivatives","SOLF0:USTF0",1725301154782,28.85662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301154987,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301155388,0.05662985,133.38,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725301155590,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301156690,0.05662985,133.38,133.35,3.80262601]
["bitfinex-derivatives","SOLF0:USTF0",1725301157489,32.5488,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301157896,28.8,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301158095,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301158298,0.05662985,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725301159497,0.05662985,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725301159807,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301160509,0.05662985,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725301160803,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301161200,0.05662985,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725301161995,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301162201,28.8,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301162402,0.05662985,133.38,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301163104,28.8,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301164298,32.5487,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301165196,3.749,133.36,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301165904,28.8,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301165905,32.5489,133.37,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301168602,3.749,133.36,133.35,0.05352601]
["bitfinex-derivatives","SOLF0:USTF0",1725301170312,3.7499,133.33,133.29,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725301170505,32.5499,133.33,133.29,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725301171011,32.5499,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301171308,32.59830486,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301172510,3.7503,133.32,133.29,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725301174104,32.59850486,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725301175304,3.7502,133.32,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301176111,36.34006051,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725301176315,0.05189275,133.33,133.26,33.92987544]
["bitfinex-derivatives","SOLF0:USTF0",1725301177203,3.80179275,133.33,133.3,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725301177399,0.05189275,133.33,133.26,33.92987544]
["bitfinex-derivatives","SOLF0:USTF0",1725301178008,0.05189275,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725301181313,0.05189275,133.33,133.26,33.92987544]
["bitfinex-derivatives","SOLF0:USTF0",1725301181709,3.74174917,133.32,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301181905,28.8,133.31,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301182308,28.8,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725301182508,28.849233,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725301184113,28.849233,133.31,133.26,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725301184322,28.8,133.29,133.26,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725301185316,28.8,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301185614,28.849233,133.31,133.26,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725301186611,28.849233,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301187208,28.8,133.3,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301191215,0.049233,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301191915,11.569233,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301193516,1.3195,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301193712,11.52,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301193918,28.82,133.35,133.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725301194318,28.82,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301194918,28.82,133.35,133.33,3.80341242]
["bitfinex-derivatives","SOLF0:USTF0",1725301195120,28.82,133.34,133.33,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725301196324,28.82,133.34,133.25,30.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725301196824,3.71399272,133.33,133.25,30.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725301197223,0.05216205,133.3,133.25,30.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725301197526,0.05216205,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301198927,28.87216205,133.3,133.24,5.06469962]
["bitfinex-derivatives","SOLF0:USTF0",1725301200532,28.82,133.28,133.24,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725301200718,0.05020754,133.27,133.24,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725301202132,0.05020754,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301202519,28.82,133.31,133.24,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725301202923,28.82,133.31,133.24,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725301203237,28.82,133.31,133.24,6.54900576]
["bitfinex-derivatives","SOLF0:USTF0",1725301203531,0.05455735,133.29,133.26,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1725301204031,0.05455735,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725301204631,0.05455735,133.29,133.26,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1725301206432,0.05455735,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301207729,28.82,133.28,133.26,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1725301208532,32.5718,133.28,133.26,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1725301209835,28.82,133.28,133.26,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1725301210633,28.82,133.28,133.26,3.80856844]
["bitfinex-derivatives","SOLF0:USTF0",1725301211723,32.5717,133.28,133.26,0.05646844]
["bitfinex-derivatives","SOLF0:USTF0",1725301213331,3.7527,133.25,133.21,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725301213526,28.82,133.26,133.19,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725301213834,32.6198049,133.26,133.19,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725301214134,11.53,133.24,133.19,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725301214335,0.05591629,133.23,133.19,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725301214936,0.05591629,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725301218533,1.4146,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301218733,1.4146,133.29,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301218734,11.53,133.27,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301219039,225.0,133.34,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301219347,11.53,133.31,133.24,15.21217636]
["bitfinex-derivatives","SOLF0:USTF0",1725301219633,4.0902,133.36,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301219634,11.53,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301220030,11.53,133.34,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301220235,0.05198025,133.33,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301220434,0.05198025,133.33,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301220640,11.53,133.32,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725301220836,11.53,133.32,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301221035,11.53,133.31,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301221338,11.53,133.31,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301221934,28.79,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301224339,0.05198025,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301224735,3.80218025,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725301224941,28.79,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725301225331,28.79,133.32,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301225939,28.79,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301226846,28.79,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301228147,28.79,133.32,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301228941,28.79,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301229247,28.79,133.32,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301229448,0.05198025,133.33,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301229748,3.89311436,133.33,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301230650,3.89311436,133.33,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301230848,3.89311436,133.33,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301231046,7.64341436,133.33,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301231246,7.64341436,133.33,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301231447,3.89311436,133.33,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301232545,3.89311436,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301234349,0.05198025,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301234952,3.83039147,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301235854,3.83039147,133.33,133.29,0.04990717]
["bitfinex-derivatives","SOLF0:USTF0",1725301235855,3.83039147,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301238952,0.05198025,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301242351,11.58198025,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301245367,0.05198025,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301250769,7.4924,133.48,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301251068,12.891,133.44,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301251457,12.891,133.44,133.33,47.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725301251663,11.53,133.42,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301251965,1.361,133.44,133.36,3.79754422]
["bitfinex-derivatives","SOLF0:USTF0",1725301252168,1.361,133.44,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301252470,0.05504011,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725301253070,5.1082,133.44,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301253372,0.0480489,133.41,133.38,11.57977659]
["bitfinex-derivatives","SOLF0:USTF0",1725301253568,0.0480489,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725301261286,0.0480489,133.41,133.4,15.2783]
["bitfinex-derivatives","SOLF0:USTF0",1725301261682,11.53,133.46,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725301262075,11.53,133.48,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301262480,15.2762,133.48,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301262680,0.0507232,133.46,133.43,0.04925136]
["bitfinex-derivatives","SOLF0:USTF0",1725301262990,0.0507232,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301263378,0.0507232,133.46,133.43,0.04925136]
["bitfinex-derivatives","SOLF0:USTF0",1725301263579,11.53,133.45,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301263887,11.53,133.45,133.43,0.04925136]
["bitfinex-derivatives","SOLF0:USTF0",1725301264077,11.53,133.44,133.43,0.04925136]
["bitfinex-derivatives","SOLF0:USTF0",1725301264684,15.2771,133.44,133.43,0.04925136]
["bitfinex-derivatives","SOLF0:USTF0",1725301265382,11.53,133.41,133.34,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725301265583,11.53,133.41,133.34,16.71560228]
["bitfinex-derivatives","SOLF0:USTF0",1725301265882,15.36800277,133.42,133.34,5.18560228]
["bitfinex-derivatives","SOLF0:USTF0",1725301266082,28.79,133.44,133.35,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725301266689,3.7475,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725301267389,0.05457986,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725301267585,7.52164625,133.42,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725301267788,3.80247986,133.42,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725301268287,7.50590136,133.42,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725301268879,0.05457986,133.42,133.37,0.05714419]
["bitfinex-derivatives","SOLF0:USTF0",1725301269098,0.05457986,133.42,133.38,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725301269393,0.05457986,133.42,133.38,30.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725301269594,0.05457986,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725301273090,1.4017,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725301274190,1.45159048,133.47,133.45,3.80304881]
["bitfinex-derivatives","SOLF0:USTF0",1725301276095,1.45159048,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725301276390,0.04989048,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725301278187,3.7466,133.46,133.45,0.05624881]
["bitfinex-derivatives","SOLF0:USTF0",1725301280198,3.7472,133.44,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725301281100,3.7472,133.44,133.42,3.79504207]
["bitfinex-derivatives","SOLF0:USTF0",1725301281900,32.537,133.45,133.42,3.79504207]
["bitfinex-derivatives","SOLF0:USTF0",1725301282601,3.78213295,133.44,133.42,3.79504207]
["bitfinex-derivatives","SOLF0:USTF0",1725301283797,7.52933295,133.44,133.42,3.79504207]
["bitfinex-derivatives","SOLF0:USTF0",1725301284604,32.5374,133.43,133.42,0.04744207]
["bitfinex-derivatives","SOLF0:USTF0",1725301285198,3.7479,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725301286296,3.7974832,133.42,133.39,3.80180147]
["bitfinex-derivatives","SOLF0:USTF0",1725301287398,0.0495832,133.42,133.39,3.80180147]
["bitfinex-derivatives","SOLF0:USTF0",1725301287600,0.0495832,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725301298309,0.0495832,133.42,133.41,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1725301298508,11.51,133.48,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725301298710,11.51,133.48,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725301298910,11.51,133.48,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725301299118,11.51,133.48,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725301299614,11.51,133.48,133.41,3.79450367]
["bitfinex-derivatives","SOLF0:USTF0",1725301299915,0.05527018,133.46,133.44,0.04921083]
["bitfinex-derivatives","SOLF0:USTF0",1725301300113,0.05527018,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301311511,28.77,133.53,133.45,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725301311712,5.119,133.54,133.45,30.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725301311913,3.7445,133.54,133.45,31.5137]
["bitfinex-derivatives","SOLF0:USTF0",1725301312118,3.7445,133.54,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725301312520,0.05124772,133.53,133.51,0.04934973]
["bitfinex-derivatives","SOLF0:USTF0",1725301312816,0.05124772,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725301318325,0.05124772,133.53,133.51,3.79618893]
["bitfinex-derivatives","SOLF0:USTF0",1725301319424,3.79584772,133.53,133.51,0.05108893]
["bitfinex-derivatives","SOLF0:USTF0",1725301320434,28.82124772,133.53,133.39,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725301320628,28.77,133.54,133.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725301320629,28.77,133.5,133.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725301320935,32.5155,133.5,133.42,5.21313644]
["bitfinex-derivatives","SOLF0:USTF0",1725301321621,0.05521025,133.47,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301323024,5.1906926,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725301323025,1.3786,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725301323226,1.3786,133.55,133.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725301323227,3.73483037,133.54,133.48,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725301323429,28.77,133.59,133.5,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725301323928,3.7437,133.57,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725301324121,28.77,133.59,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725301324436,3.7435,133.58,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725301324622,28.77,133.59,133.5,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725301324822,28.77,133.59,133.48,5.09435205]
["bitfinex-derivatives","SOLF0:USTF0",1725301324823,28.77,133.57,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725301325021,3.79280441,133.56,133.53,3.79555632]
["bitfinex-derivatives","SOLF0:USTF0",1725301325428,0.04900441,133.56,133.53,3.79555632]
["bitfinex-derivatives","SOLF0:USTF0",1725301326231,0.04900441,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725301327450,0.04900441,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725301328449,0.04900441,133.56,133.53,3.79565632]
["bitfinex-derivatives","SOLF0:USTF0",1725301328839,0.04900441,133.56,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301329042,3.7442,133.55,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301329338,0.04900441,133.56,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301330147,3.79300441,133.56,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301330739,3.7442,133.55,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301331137,0.04900441,133.56,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301331341,28.77,133.55,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301331542,3.7443,133.54,133.53,0.05115632]
["bitfinex-derivatives","SOLF0:USTF0",1725301332041,1.4284,133.54,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725301332244,7.43479831,133.53,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725301332543,32.45999831,133.53,133.47,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725301332752,3.7454,133.51,133.45,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725301332948,0.04954817,133.49,133.47,0.05539641]
["bitfinex-derivatives","SOLF0:USTF0",1725301333145,0.04954817,133.49,133.47,3.80149641]
["bitfinex-derivatives","SOLF0:USTF0",1725301334247,0.04954817,133.49,133.47,0.05539641]
["bitfinex-derivatives","SOLF0:USTF0",1725301335555,3.79534817,133.49,133.47,0.05539641]
["bitfinex-derivatives","SOLF0:USTF0",1725301337443,3.746,133.48,133.47,0.05539641]
["bitfinex-derivatives","SOLF0:USTF0",1725301337743,0.04954817,133.49,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301337744,28.81954817,133.49,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301337945,28.77,133.49,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301338747,0.05698927,133.48,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301339146,0.05698927,133.48,133.45,3.80239787]
["bitfinex-derivatives","SOLF0:USTF0",1725301339651,0.05698927,133.48,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301339850,0.05698927,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301340746,3.80308927,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301341153,0.05698927,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301342651,3.80308927,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725301343149,0.05698927,133.48,133.45,3.80249787]
["bitfinex-derivatives","SOLF0:USTF0",1725301343344,3.7464,133.47,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301343858,28.82698927,133.48,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301344250,3.7466,133.46,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301345155,7.53612495,133.46,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301345359,3.7466,133.46,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301345860,7.56817516,133.46,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301348055,36.33817516,133.46,133.45,0.05569787]
["bitfinex-derivatives","SOLF0:USTF0",1725301348250,36.33817516,133.46,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725301348251,3.7474,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725301348454,32.59157516,133.46,133.37,31.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725301348755,28.77,133.44,133.33,96.15873125]
["bitfinex-derivatives","SOLF0:USTF0",1725301348954,28.77,133.42,133.33,92.4310177]
["bitfinex-derivatives","SOLF0:USTF0",1725301349151,32.53396072,133.42,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301349358,3.7486,133.39,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301349560,3.80400467,133.39,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301351766,3.7489,133.38,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725301352063,0.05540467,133.39,133.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725301352064,28.77,133.37,133.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725301352255,3.7499,133.35,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301352454,3.79996028,133.35,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725301353957,0.05006028,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725301354558,0.05006028,133.35,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725301355265,3.79976028,133.35,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725301356265,0.05006028,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725301359266,3.79976028,133.35,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725301360862,7.51310311,133.35,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725301362069,0.05006028,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725301362274,0.05006028,133.35,133.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725301362465,0.05006028,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725301366172,0.05006028,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301372069,11.58006028,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301379674,0.05006028,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301380684,11.58006028,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301382886,0.05006028,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301384192,11.58006028,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301384388,11.58006028,133.35,133.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725301384389,15.27372357,133.35,133.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725301384684,11.53,133.33,133.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725301384984,11.53,133.33,133.29,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725301385181,0.05246326,133.32,133.29,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1725301385491,0.05246326,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301386783,11.58246326,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301387590,0.05246326,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301390090,11.58246326,133.32,133.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725301390481,11.58246326,133.32,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725301390687,11.58246326,133.32,133.28,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725301391287,11.58246326,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301392591,0.05246326,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301394390,11.53,133.36,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301394590,11.53,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301394789,3.7487,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725301394985,11.53,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725301395191,11.53,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725301396299,11.53,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725301396496,11.53,133.36,133.33,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1725301396694,11.53,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301396896,15.2848759,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301397197,11.53,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301397397,11.53,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301398396,11.53,133.36,133.33,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1725301398591,11.53,133.37,133.33,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1725301398993,11.53,133.37,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725301399390,11.53,133.37,133.33,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1725301399700,0.04863643,133.38,133.33,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1725301400300,0.04863643,133.38,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725301401001,0.04863643,133.38,133.33,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1725301401201,0.04863643,133.38,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301401503,0.04863643,133.38,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301402395,0.04863643,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301403299,11.53,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725301403500,1.4406,133.46,133.34,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725301403704,11.53,133.44,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301404299,0.05212787,133.42,133.4,0.0486227]
["bitfinex-derivatives","SOLF0:USTF0",1725301405406,0.05212787,133.42,133.41,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301407002,0.05212787,133.42,133.4,3.7967227]
["bitfinex-derivatives","SOLF0:USTF0",1725301407209,11.53,133.41,133.4,3.7967227]
["bitfinex-derivatives","SOLF0:USTF0",1725301409404,11.53,133.41,133.4,0.0486227]
["bitfinex-derivatives","SOLF0:USTF0",1725301409598,11.53,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725301409804,11.53,133.38,133.33,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725301410205,11.53,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301410700,11.57813166,133.38,133.36,3.80428036]
["bitfinex-derivatives","SOLF0:USTF0",1725301412002,0.04813166,133.38,133.36,3.80428036]
["bitfinex-derivatives","SOLF0:USTF0",1725301417109,0.04813166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301417409,28.85813166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301418707,0.04813166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301418907,3.79713166,133.38,133.36,3.80448036]
["bitfinex-derivatives","SOLF0:USTF0",1725301419108,0.04813166,133.38,133.36,3.80448036]
["bitfinex-derivatives","SOLF0:USTF0",1725301419505,0.04813166,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301441118,11.56813166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301441318,3.7491,133.37,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301441526,11.56813166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301442423,15.31713166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301442624,0.04813166,133.38,133.36,0.05508036]
["bitfinex-derivatives","SOLF0:USTF0",1725301443725,0.04813166,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301456835,3.67793687,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725301457135,225.0,133.49,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725301457136,12.9568,133.48,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301457347,16.703,133.48,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301457836,12.9568,133.48,133.41,15.24816552]
["bitfinex-derivatives","SOLF0:USTF0",1725301458041,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301458345,3.73400407,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301458545,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301459043,3.87239541,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301459243,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301459828,3.86527539,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301460029,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301460630,3.72587296,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301460839,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301461437,3.86152801,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301461639,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301462134,3.85674617,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301462340,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301465846,0.05381815,133.46,133.45,15.2669]
["bitfinex-derivatives","SOLF0:USTF0",1725301469147,0.05381815,133.46,133.43,0.05727878]
["bitfinex-derivatives","SOLF0:USTF0",1725301470343,0.05381815,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301478945,0.05381815,133.46,133.43,0.05727878]
["bitfinex-derivatives","SOLF0:USTF0",1725301479151,15.33234066,133.46,133.43,0.05727878]
["bitfinex-derivatives","SOLF0:USTF0",1725301479351,11.52,133.44,133.43,0.05727878]
["bitfinex-derivatives","SOLF0:USTF0",1725301479549,15.25679478,133.44,133.43,0.05727878]
["bitfinex-derivatives","SOLF0:USTF0",1725301480158,19.00389478,133.44,133.43,0.05727878]
["bitfinex-derivatives","SOLF0:USTF0",1725301480563,15.25679478,133.44,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301480862,15.2678,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725301481268,19.05200268,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725301481472,3.748,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725301481769,15.268,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725301481968,15.268,133.41,133.39,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1725301483265,3.83880424,133.42,133.39,3.79872707]
["bitfinex-derivatives","SOLF0:USTF0",1725301483964,15.35880424,133.42,133.39,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1725301486360,3.7481,133.41,133.39,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1725301488572,15.2681,133.41,133.39,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1725301491873,15.2681,133.41,133.39,3.79872707]
["bitfinex-derivatives","SOLF0:USTF0",1725301494674,11.52,133.41,133.39,3.79872707]
["bitfinex-derivatives","SOLF0:USTF0",1725301494877,0.05460156,133.42,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725301495076,11.52,133.41,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301495485,11.52,133.41,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725301495985,0.05547322,133.41,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725301508386,0.05547322,133.41,133.4,15.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725301508989,0.05547322,133.41,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725301526822,0.05547322,133.41,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725301532326,11.52,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725301532530,11.52,133.39,133.29,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725301532727,0.04717761,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725301533032,0.05366498,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725301535326,0.05366498,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301535527,11.57366498,133.35,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725301536129,0.05366498,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301536534,0.05366498,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301536925,0.05366498,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725301540933,0.05366498,133.35,133.28,87.23897033]
["bitfinex-derivatives","SOLF0:USTF0",1725301540934,11.52,133.34,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725301542033,11.52,133.33,133.28,85.91347033]
["bitfinex-derivatives","SOLF0:USTF0",1725301542238,0.05017334,133.32,133.28,85.91347033]
["bitfinex-derivatives","SOLF0:USTF0",1725301542431,0.05017334,133.32,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301543141,11.52,133.3,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725301543336,11.52,133.29,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301543545,11.57374927,133.29,133.23,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725301543844,11.57374927,133.29,133.26,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301544745,0.05374927,133.29,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725301545439,11.57374927,133.29,133.23,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725301545638,11.57374927,133.29,133.23,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725301545942,11.57374927,133.29,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725301549449,0.05374927,133.29,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725301551046,0.05374927,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301552449,11.57374927,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725301555349,0.05374927,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301555651,11.57374927,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301556753,11.57374927,133.29,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725301557348,11.57374927,133.29,133.23,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725301557553,11.52,133.27,133.23,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725301557749,0.05600317,133.26,133.23,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725301558150,0.05600317,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725301561052,0.05600317,133.26,133.2,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725301561353,11.52,133.24,133.2,5.23729962]
["bitfinex-derivatives","SOLF0:USTF0",1725301561558,0.05156712,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725301562857,11.52,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301564360,0.05250143,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301569353,11.57250143,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301572863,0.05250143,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301585276,11.57250143,133.28,133.25,0.05156712]
["bitfinex-derivatives","SOLF0:USTF0",1725301585582,11.52,133.26,133.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725301585775,11.52,133.24,133.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725301586371,11.52,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725301586575,11.56975859,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725301586780,11.56975859,133.24,133.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725301587070,0.04975859,133.24,133.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725301587876,0.04975859,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725301594279,5.1546,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725301594484,11.52,133.3,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301595291,0.05546784,133.28,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725301595980,0.05546784,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725301596288,11.52,133.27,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725301598791,0.05546784,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301614602,11.57546784,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725301614803,11.52,133.27,133.25,0.04975859]
["bitfinex-derivatives","SOLF0:USTF0",1725301615610,0.05546784,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301616107,0.05546784,133.28,133.25,0.04975859]
["bitfinex-derivatives","SOLF0:USTF0",1725301616309,0.05546784,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301618906,0.05546784,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725301619517,0.05546784,133.28,133.25,0.04975859]
["bitfinex-derivatives","SOLF0:USTF0",1725301621510,0.05546784,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301625008,11.57546784,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725301627210,0.05546784,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725301635823,11.57546784,133.28,133.25,0.04975859]
["bitfinex-derivatives","SOLF0:USTF0",1725301636020,11.57546784,133.28,133.15,151.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725301636021,11.52,133.26,133.15,151.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725301636223,11.52,133.19,133.13,3.66923459]
["bitfinex-derivatives","SOLF0:USTF0",1725301636419,11.52,133.17,133.13,3.66923459]
["bitfinex-derivatives","SOLF0:USTF0",1725301636721,11.52,133.17,133.12,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725301637222,11.52,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725301637416,0.05176987,133.16,133.13,15.19786456]
["bitfinex-derivatives","SOLF0:USTF0",1725301637614,0.05176987,133.16,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301637826,11.52,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725301638123,11.52,133.2,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301638321,15.33706959,133.2,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301638525,15.33706959,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725301638720,0.05577977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301639519,11.57577977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301639930,0.05577977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301641028,0.05577977,133.19,133.17,3.80646987]
["bitfinex-derivatives","SOLF0:USTF0",1725301642030,0.05577977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301643231,11.57577977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301646220,3.7545,133.18,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301647734,15.33007977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301647935,0.05577977,133.19,133.17,0.05176987]
["bitfinex-derivatives","SOLF0:USTF0",1725301648234,0.05577977,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725301648729,1.3741,133.28,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301648933,12.8941,133.28,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301649636,0.05497726,133.26,133.24,0.05686998]
["bitfinex-derivatives","SOLF0:USTF0",1725301650426,0.05497726,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725301657340,0.05497726,133.26,133.24,3.80956998]
["bitfinex-derivatives","SOLF0:USTF0",1725301661547,3.80717726,133.26,133.24,3.80956998]
["bitfinex-derivatives","SOLF0:USTF0",1725301662545,0.05497726,133.26,133.24,3.80956998]
["bitfinex-derivatives","SOLF0:USTF0",1725301663041,0.05497726,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725301663855,0.05497726,133.26,133.24,0.05686998]
["bitfinex-derivatives","SOLF0:USTF0",1725301663856,28.81,133.3,133.27,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301664148,32.5612,133.3,133.27,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301664749,32.61030628,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301664937,0.04910628,133.3,133.27,0.0551361]
["bitfinex-derivatives","SOLF0:USTF0",1725301665554,0.04910628,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725301666348,0.04910628,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301669444,0.04910628,133.3,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301672052,0.04910628,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301674556,3.8459612,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301674756,11.52,133.35,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301675054,3.75,133.34,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725301675363,11.52,133.32,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301675657,0.05266921,133.3,133.28,0.04884933]
["bitfinex-derivatives","SOLF0:USTF0",1725301675857,0.05266921,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301679254,0.05266921,133.3,133.28,3.80044933]
["bitfinex-derivatives","SOLF0:USTF0",1725301679450,11.57266921,133.3,133.28,0.04884933]
["bitfinex-derivatives","SOLF0:USTF0",1725301679854,11.57266921,133.3,133.28,3.80044933]
["bitfinex-derivatives","SOLF0:USTF0",1725301680046,11.57266921,133.3,133.28,0.04884933]
["bitfinex-derivatives","SOLF0:USTF0",1725301680447,11.57266921,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301681458,0.05266921,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301686366,0.05266921,133.3,133.28,3.80034933]
["bitfinex-derivatives","SOLF0:USTF0",1725301686556,11.57266921,133.3,133.28,0.04884933]
["bitfinex-derivatives","SOLF0:USTF0",1725301687862,15.32376921,133.3,133.28,0.04884933]
["bitfinex-derivatives","SOLF0:USTF0",1725301690452,15.32376921,133.3,133.28,3.80044933]
["bitfinex-derivatives","SOLF0:USTF0",1725301691159,15.2714,133.29,133.28,0.04884933]
["bitfinex-derivatives","SOLF0:USTF0",1725301693967,3.7518,133.28,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301694267,11.52,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301694567,15.272,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301695055,15.32842612,133.27,133.25,3.80120195]
["bitfinex-derivatives","SOLF0:USTF0",1725301698061,0.05642612,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301701067,11.57642612,133.27,133.25,3.80120195]
["bitfinex-derivatives","SOLF0:USTF0",1725301702660,15.32832612,133.27,133.25,3.80120195]
["bitfinex-derivatives","SOLF0:USTF0",1725301707369,0.05642612,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301711279,11.57642612,133.27,133.25,3.80120195]
["bitfinex-derivatives","SOLF0:USTF0",1725301712278,15.32832612,133.27,133.25,3.80120195]
["bitfinex-derivatives","SOLF0:USTF0",1725301712975,15.32832612,133.27,133.25,0.04890195]
["bitfinex-derivatives","SOLF0:USTF0",1725301715179,15.32832612,133.27,133.25,3.80130195]
["bitfinex-derivatives","SOLF0:USTF0",1725301716682,15.32832612,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301716683,0.05642612,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301717685,3.7688516,133.32,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301717880,69.29644823,133.37,133.26,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725301717881,11.52,133.33,133.26,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725301718178,3.7505,133.32,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301718580,15.36268988,133.33,133.26,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725301718775,0.05484022,133.31,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725301726098,11.57484022,133.31,133.28,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725301726296,11.52,133.29,133.28,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725301726796,15.2714,133.29,133.28,0.0523808]
["bitfinex-derivatives","SOLF0:USTF0",1725301729602,11.52,133.29,133.22,83.72885907]
["bitfinex-derivatives","SOLF0:USTF0",1725301729801,11.52,133.27,133.22,83.72885907]
["bitfinex-derivatives","SOLF0:USTF0",1725301730102,11.52,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301730103,3.71576498,133.26,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301730695,0.05026998,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301730895,0.05026998,133.27,133.24,0.05080534]
["bitfinex-derivatives","SOLF0:USTF0",1725301730896,0.05026998,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301735910,11.57026998,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301736207,3.78574439,133.26,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301738601,15.32226998,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301739522,11.57026998,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301740113,0.05026998,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725301741009,0.05026998,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725301742609,3.84268988,133.33,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301742812,15.33278763,133.41,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301742813,1.4359,133.37,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301743010,11.52,133.36,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301743210,15.2696,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725301743514,11.52,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725301743717,0.05588721,133.35,133.33,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1725301744416,0.05588721,133.35,133.33,3.80711184]
["bitfinex-derivatives","SOLF0:USTF0",1725301745010,11.52,133.34,133.33,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1725301745620,11.57588721,133.35,133.33,3.80711184]
["bitfinex-derivatives","SOLF0:USTF0",1725301746716,15.32558721,133.35,133.33,3.80711184]
["bitfinex-derivatives","SOLF0:USTF0",1725301747815,11.52,133.34,133.33,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1725301749722,11.52,133.34,133.33,3.80711184]
["bitfinex-derivatives","SOLF0:USTF0",1725301750513,15.32558721,133.35,133.33,3.80711184]
["bitfinex-derivatives","SOLF0:USTF0",1725301750916,0.05588721,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725301751116,15.34419869,133.4,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725301751311,11.52,133.38,133.33,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1725301751515,11.52,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725301752123,11.52,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301752320,11.57709724,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301754310,0.05709724,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301755720,0.05709724,133.38,133.36,3.80313438]
["bitfinex-derivatives","SOLF0:USTF0",1725301756026,11.57709724,133.38,133.36,0.05383438]
["bitfinex-derivatives","SOLF0:USTF0",1725301756727,15.32589724,133.38,133.36,3.80303438]
["bitfinex-derivatives","SOLF0:USTF0",1725301759534,0.05709724,133.38,133.36,3.80303438]
["bitfinex-derivatives","SOLF0:USTF0",1725301762433,3.80599724,133.38,133.36,3.80303438]
["bitfinex-derivatives","SOLF0:USTF0",1725301762627,15.32599724,133.38,133.36,3.80303438]
["bitfinex-derivatives","SOLF0:USTF0",1725301763222,3.7491,133.37,133.36,0.05383438]
["bitfinex-derivatives","SOLF0:USTF0",1725301763429,15.2691,133.37,133.36,0.05383438]
["bitfinex-derivatives","SOLF0:USTF0",1725301763630,11.52,133.37,133.29,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725301763936,11.52,133.32,133.28,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725301764230,11.52,133.31,133.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725301764433,15.2708,133.31,133.28,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725301764734,15.31964969,133.31,133.28,5.15081246]
["bitfinex-derivatives","SOLF0:USTF0",1725301764936,3.69534238,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301765324,3.69534238,133.3,133.28,1.39931246]
["bitfinex-derivatives","SOLF0:USTF0",1725301765325,0.04884969,133.31,133.28,1.39931246]
["bitfinex-derivatives","SOLF0:USTF0",1725301765529,0.04884969,133.31,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301768034,3.79964969,133.31,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725301769636,0.04884969,133.31,133.28,1.39931246]
["bitfinex-derivatives","SOLF0:USTF0",1725301770234,0.04884969,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301771143,0.04884969,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301773644,3.79974969,133.31,133.28,5.15071246]
["bitfinex-derivatives","SOLF0:USTF0",1725301775241,0.04884969,133.31,133.28,1.39931246]
["bitfinex-derivatives","SOLF0:USTF0",1725301775936,0.04884969,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301776145,3.79974969,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301778847,0.04884969,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301780144,0.04884969,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301792258,0.04884969,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725301792752,0.04884969,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725301797553,10.96457349,133.41,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301797755,10.96457349,133.41,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725301798061,16.6209,133.44,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725301798659,0.05173048,133.43,133.41,0.04740049]
["bitfinex-derivatives","SOLF0:USTF0",1725301799155,0.05173048,133.43,133.41,3.79530049]
["bitfinex-derivatives","SOLF0:USTF0",1725301799962,3.79923048,133.43,133.41,0.04740049]
["bitfinex-derivatives","SOLF0:USTF0",1725301800363,15.2777,133.42,133.41,0.04740049]
["bitfinex-derivatives","SOLF0:USTF0",1725301802163,32.5477,133.42,133.41,0.04740049]
["bitfinex-derivatives","SOLF0:USTF0",1725301802759,28.8,133.42,133.33,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725301802961,28.8,133.4,133.33,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725301803357,32.5484,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301803864,0.0569507,133.39,133.37,0.04872712]
["bitfinex-derivatives","SOLF0:USTF0",1725301804774,3.8056507,133.39,133.37,0.04872712]
["bitfinex-derivatives","SOLF0:USTF0",1725301805564,0.0569507,133.39,133.37,3.79772712]
["bitfinex-derivatives","SOLF0:USTF0",1725301806661,0.0569507,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725301810571,7.58184544,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725301810773,3.7476,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725301811271,3.83978107,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725301811467,31.624,133.47,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301812173,67.26976064,133.46,133.38,32.57830259]
["bitfinex-derivatives","SOLF0:USTF0",1725301812475,0.05286891,133.43,133.41,0.05057485]
["bitfinex-derivatives","SOLF0:USTF0",1725301813166,0.05286891,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301816570,0.05286891,133.43,133.41,0.05057485]
["bitfinex-derivatives","SOLF0:USTF0",1725301816571,3.68910208,133.49,133.41,28.85057485]
["bitfinex-derivatives","SOLF0:USTF0",1725301816766,1.3907,133.52,133.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301816976,3.7455,133.5,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725301817175,3.80002998,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725301817568,3.85473488,133.49,133.47,3.79556287]
["bitfinex-derivatives","SOLF0:USTF0",1725301820577,3.85473488,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725301821079,0.0547049,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725301821981,0.0547049,133.49,133.47,3.79566287]
["bitfinex-derivatives","SOLF0:USTF0",1725301822377,0.0547049,133.49,133.47,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1725301822577,0.0547049,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725301823282,3.71432009,133.49,133.47,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1725301823583,0.0547049,133.49,133.47,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1725301823777,3.746,133.48,133.47,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1725301824580,7.47745415,133.49,133.47,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1725301824774,3.73155415,133.49,133.47,0.04946287]
["bitfinex-derivatives","SOLF0:USTF0",1725301825877,28.8,133.48,133.4,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725301826082,3.73155415,133.49,133.4,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725301826083,28.8,133.47,133.4,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725301826578,3.67684925,133.49,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725301826579,3.7468,133.46,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725301826980,3.79602962,133.46,133.43,3.79557966]
["bitfinex-derivatives","SOLF0:USTF0",1725301827376,7.56832094,133.46,133.43,3.79557966]
["bitfinex-derivatives","SOLF0:USTF0",1725301828082,3.82152094,133.46,133.43,0.04827966]
["bitfinex-derivatives","SOLF0:USTF0",1725301828778,7.56812094,133.46,133.43,3.79547966]
["bitfinex-derivatives","SOLF0:USTF0",1725301829180,3.82152094,133.46,133.43,0.04827966]
["bitfinex-derivatives","SOLF0:USTF0",1725301829589,3.82152094,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301832085,3.82152094,133.46,133.43,0.04827966]
["bitfinex-derivatives","SOLF0:USTF0",1725301832280,0.04922962,133.46,133.43,28.84827966]
["bitfinex-derivatives","SOLF0:USTF0",1725301833282,1.3689,133.51,133.43,28.84827966]
["bitfinex-derivatives","SOLF0:USTF0",1725301833479,32.51007647,133.56,133.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301833689,3.7448,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725301833897,3.78297718,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725301834390,3.83056773,133.52,133.5,3.79959441]
["bitfinex-derivatives","SOLF0:USTF0",1725301834682,7.57546773,133.52,133.5,0.05419441]
["bitfinex-derivatives","SOLF0:USTF0",1725301835678,3.83056773,133.52,133.5,3.79959441]
["bitfinex-derivatives","SOLF0:USTF0",1725301836289,7.57556773,133.52,133.5,0.05419441]
["bitfinex-derivatives","SOLF0:USTF0",1725301837384,3.83056773,133.52,133.5,3.79959441]
["bitfinex-derivatives","SOLF0:USTF0",1725301838279,0.04759055,133.52,133.5,3.79959441]
["bitfinex-derivatives","SOLF0:USTF0",1725301838492,0.04759055,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725301844290,3.71797475,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725301845292,3.77285562,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725301845489,0.05488087,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725301846599,0.05488087,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725301849189,3.7434,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725301849396,3.7434,133.58,133.48,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725301849397,3.66743275,133.58,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301849596,1.3928,133.61,133.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725301849597,3.71835891,133.59,133.53,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725301849795,1.3928,133.61,133.53,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725301849998,3.743,133.59,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725301850193,0.05185352,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725301851191,0.05185352,133.58,133.57,15.2435]
["bitfinex-derivatives","SOLF0:USTF0",1725301851898,0.05185352,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725301853005,3.7422,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725301853200,28.75,133.6,133.53,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725301853407,28.75,133.6,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725301853708,3.7433,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725301853895,7.49263213,133.58,133.56,3.80080679]
["bitfinex-derivatives","SOLF0:USTF0",1725301855195,7.49263213,133.58,133.56,0.05700679]
["bitfinex-derivatives","SOLF0:USTF0",1725301855600,3.7435,133.57,133.56,0.05700679]
["bitfinex-derivatives","SOLF0:USTF0",1725301858802,3.7444,133.54,133.49,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725301859902,0.04727442,133.53,133.5,0.0551184]
["bitfinex-derivatives","SOLF0:USTF0",1725301860309,0.04727442,133.53,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725301861804,3.79197442,133.53,133.5,0.0551184]
["bitfinex-derivatives","SOLF0:USTF0",1725301862194,3.79197442,133.53,133.5,3.8004184]
["bitfinex-derivatives","SOLF0:USTF0",1725301862395,3.7452,133.51,133.5,0.0551184]
["bitfinex-derivatives","SOLF0:USTF0",1725301862811,7.46121887,133.51,133.5,0.0551184]
["bitfinex-derivatives","SOLF0:USTF0",1725301867401,3.71601887,133.51,133.43,30.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725301867604,30.1604,133.52,133.43,30.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725301867605,32.9624,133.52,133.43,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725301868014,3.7462,133.48,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725301868218,3.70776837,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725301868415,3.75529995,133.47,133.45,3.79754559]
["bitfinex-derivatives","SOLF0:USTF0",1725301870015,0.04753158,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725301886437,0.04753158,133.47,133.46,15.2566]
["bitfinex-derivatives","SOLF0:USTF0",1725301887132,0.04753158,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725301887624,3.7466,133.46,133.45,0.05084559]
["bitfinex-derivatives","SOLF0:USTF0",1725301887825,15.2566,133.46,133.45,0.05084559]
["bitfinex-derivatives","SOLF0:USTF0",1725301890019,3.7466,133.46,133.45,0.05084559]
["bitfinex-derivatives","SOLF0:USTF0",1725301892521,3.79393158,133.47,133.45,0.05084559]
["bitfinex-derivatives","SOLF0:USTF0",1725301893024,3.79393158,133.47,133.45,3.79764559]
["bitfinex-derivatives","SOLF0:USTF0",1725301893025,0.04753158,133.47,133.45,3.79764559]
["bitfinex-derivatives","SOLF0:USTF0",1725301893628,3.79403158,133.47,133.45,0.05084559]
["bitfinex-derivatives","SOLF0:USTF0",1725301897832,3.7466,133.46,133.45,0.05084559]
["bitfinex-derivatives","SOLF0:USTF0",1725301905428,28.78,133.47,133.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725301905734,28.78,133.45,133.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725301906132,3.7475,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725301906333,3.7475,133.43,133.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725301906537,3.79954296,133.43,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301906738,3.79954296,133.43,133.4,3.80051782]
["bitfinex-derivatives","SOLF0:USTF0",1725301906935,7.50766079,133.43,133.4,3.80051782]
["bitfinex-derivatives","SOLF0:USTF0",1725301907833,7.50766079,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725301908231,3.7477,133.42,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301909336,3.7477,133.42,133.4,3.80071782]
["bitfinex-derivatives","SOLF0:USTF0",1725301910437,3.76016079,133.43,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301910635,32.54016079,133.43,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301910842,28.78,133.41,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301911941,15.268,133.41,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301912940,3.7479,133.42,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301915239,3.76016079,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301915434,0.05204296,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301915740,2.7833,133.49,133.4,0.05251782]
["bitfinex-derivatives","SOLF0:USTF0",1725301915741,1.4559,133.49,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725301915942,3.7462,133.48,133.41,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725301916744,0.04737538,133.46,133.43,0.04881914]
["bitfinex-derivatives","SOLF0:USTF0",1725301917342,0.04737538,133.46,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725301918054,0.04737538,133.46,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301918754,0.04737538,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301919349,0.04737538,133.46,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725301920139,0.04737538,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301920339,0.04737538,133.46,133.43,0.04881914]
["bitfinex-derivatives","SOLF0:USTF0",1725301920851,0.04737538,133.46,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301925755,0.04737538,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301929552,0.04737538,133.46,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725301930151,0.04737538,133.46,133.43,3.79611914]
["bitfinex-derivatives","SOLF0:USTF0",1725301930343,0.04737538,133.46,133.43,0.04881914]
["bitfinex-derivatives","SOLF0:USTF0",1725301930849,0.04737538,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301933854,28.79,133.5,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725301934054,3.66336172,133.51,133.44,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725301934362,30.216,133.53,133.44,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725301934654,33.9609,133.53,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725301934863,30.216,133.53,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725301935155,0.04897416,133.52,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301935360,3.81884292,133.51,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301938965,0.04897416,133.52,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301939159,3.81780757,133.51,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301939457,3.81780757,133.51,133.5,3.79518363]
["bitfinex-derivatives","SOLF0:USTF0",1725301940363,0.04897416,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725301946968,0.04897416,133.52,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301946969,28.83897416,133.52,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301947465,3.7452,133.51,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301947655,7.53518273,133.51,133.5,0.04988363]
["bitfinex-derivatives","SOLF0:USTF0",1725301949965,7.53518273,133.51,133.4,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725301949966,3.78998273,133.51,133.4,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725301950267,28.79,133.47,133.4,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1725301950459,28.79,133.47,133.4,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725301950658,28.79,133.45,133.4,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725301950863,0.05478394,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301951063,3.68032664,133.43,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301952579,7.42792664,133.43,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301955868,3.7477,133.42,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301956566,7.5120355,133.42,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301957669,3.7475,133.43,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301958068,7.42065588,133.43,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301958378,0.05478394,133.44,133.41,3.79945538]
["bitfinex-derivatives","SOLF0:USTF0",1725301959574,0.05478394,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725301960169,7.48563562,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301960474,3.80198394,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301960873,3.73575584,133.43,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301963477,3.73575584,133.43,133.41,3.79955538]
["bitfinex-derivatives","SOLF0:USTF0",1725301964883,7.48315584,133.43,133.41,3.79955538]
["bitfinex-derivatives","SOLF0:USTF0",1725301965668,3.80198394,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301965983,0.05478394,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301966483,0.05478394,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725301966677,3.87233884,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301966976,3.87233884,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725301966977,0.05478394,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725301967390,3.84432074,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725301969778,0.05478394,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725301970477,3.75250542,133.44,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725301972583,3.75250542,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725301977584,15.26250542,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725301984283,15.26250542,133.44,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301984488,11.51,133.42,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301985084,15.2577,133.42,133.41,0.05165538]
["bitfinex-derivatives","SOLF0:USTF0",1725301988785,11.51,133.42,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725301988986,11.51,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725301989994,11.56613847,133.38,133.36,3.79748372]
["bitfinex-derivatives","SOLF0:USTF0",1725301991192,15.31513847,133.38,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725301991688,3.78121016,133.37,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725301992493,15.29121016,133.37,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725301993088,0.05613847,133.38,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725301994192,0.05613847,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725301999309,11.56613847,133.38,133.36,3.79758372]
["bitfinex-derivatives","SOLF0:USTF0",1725301999508,15.31493847,133.38,133.36,3.79758372]
["bitfinex-derivatives","SOLF0:USTF0",1725301999815,3.68776244,133.37,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725302000313,3.7491,133.37,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725302000504,7.44323617,133.37,133.36,0.04828372]
["bitfinex-derivatives","SOLF0:USTF0",1725302000910,3.69413617,133.37,133.29,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725302001114,11.51,133.35,133.29,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725302001305,15.30724055,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725302001918,15.35754154,133.35,133.33,3.79842627]
["bitfinex-derivatives","SOLF0:USTF0",1725302002313,3.84754154,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725302003611,3.84754154,133.35,133.33,3.79842627]
["bitfinex-derivatives","SOLF0:USTF0",1725302004309,15.35754154,133.35,133.33,3.79842627]
["bitfinex-derivatives","SOLF0:USTF0",1725302004618,19.10724154,133.35,133.33,3.79842627]
["bitfinex-derivatives","SOLF0:USTF0",1725302006124,57.55,133.34,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725302006316,11.51,133.3,133.25,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725302007015,11.51,133.3,133.26,0.04725891]
["bitfinex-derivatives","SOLF0:USTF0",1725302007016,0.05557594,133.29,133.26,0.04725891]
["bitfinex-derivatives","SOLF0:USTF0",1725302007613,0.05557594,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725302008312,11.51,133.33,133.27,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725302008506,11.51,133.33,133.27,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725302008722,11.51,133.33,133.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725302009224,11.56086211,133.33,133.31,3.79961706]
["bitfinex-derivatives","SOLF0:USTF0",1725302009916,0.05086211,133.33,133.31,3.79961706]
["bitfinex-derivatives","SOLF0:USTF0",1725302010115,0.05086211,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725302010416,0.05086211,133.33,133.31,0.04911706]
["bitfinex-derivatives","SOLF0:USTF0",1725302010620,3.70096752,133.35,133.31,0.04911706]
["bitfinex-derivatives","SOLF0:USTF0",1725302010823,225.0,133.4,133.31,0.04911706]
["bitfinex-derivatives","SOLF0:USTF0",1725302010824,225.0,133.4,133.31,28.87911706]
["bitfinex-derivatives","SOLF0:USTF0",1725302011124,3.74653019,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725302011422,3.7485,133.4,133.31,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725302011622,7.44551657,133.4,133.31,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725302011823,0.0520978,133.37,133.34,0.04849755]
["bitfinex-derivatives","SOLF0:USTF0",1725302012315,0.0520978,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725302017919,28.8820978,133.37,133.34,0.04849755]
["bitfinex-derivatives","SOLF0:USTF0",1725302018916,32.6313978,133.37,133.34,3.79819755]
["bitfinex-derivatives","SOLF0:USTF0",1725302020026,28.8820978,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725302020626,32.6311978,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725302021432,3.7495,133.36,133.34,0.04849755]
["bitfinex-derivatives","SOLF0:USTF0",1725302023830,3.7497,133.35,133.34,0.04849755]
["bitfinex-derivatives","SOLF0:USTF0",1725302024132,32.5797,133.35,133.34,0.04849755]
["bitfinex-derivatives","SOLF0:USTF0",1725302025225,3.7505,133.33,133.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725302025534,3.81563156,133.32,133.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725302026232,7.56633156,133.32,133.25,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725302026421,0.04768841,133.31,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302026826,0.04768841,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302027729,3.79848841,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302028531,0.04768841,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302028728,0.04768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302029529,0.04768841,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725302030035,0.04768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302031933,11.56768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302034335,0.04768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302036437,0.04768841,133.31,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302036438,11.56768841,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302036639,11.52,133.3,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302042354,11.52,133.3,133.28,3.79959934]
["bitfinex-derivatives","SOLF0:USTF0",1725302042543,11.52,133.29,133.28,3.79959934]
["bitfinex-derivatives","SOLF0:USTF0",1725302042748,11.52,133.29,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302043453,15.2714,133.29,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302044941,3.7513,133.3,133.28,3.79959934]
["bitfinex-derivatives","SOLF0:USTF0",1725302045142,0.04768841,133.31,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302045344,11.56768841,133.31,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302045651,11.52,133.3,133.28,3.79949934]
["bitfinex-derivatives","SOLF0:USTF0",1725302045842,11.52,133.3,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302047147,11.52,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725302049146,0.04768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302049546,11.56768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302049844,11.56768841,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302050044,11.52,133.3,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725302050252,11.52,133.3,133.28,3.79949934]
["bitfinex-derivatives","SOLF0:USTF0",1725302051664,11.56768841,133.31,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302052765,11.56768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302054161,0.04768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302055064,11.56768841,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725302062471,11.56768841,133.31,133.28,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1725302062670,11.52,133.29,133.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725302062973,11.52,133.25,133.21,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725302063174,49.8321,133.27,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725302063364,11.52,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725302063566,15.22348139,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725302063775,11.52,133.26,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725302063967,0.04847524,133.26,133.23,0.04746483]
["bitfinex-derivatives","SOLF0:USTF0",1725302064770,0.04847524,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725302065570,11.56847524,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725302065777,11.56847524,133.26,133.23,0.04746483]
["bitfinex-derivatives","SOLF0:USTF0",1725302065778,15.35534544,133.26,133.23,0.04746483]
["bitfinex-derivatives","SOLF0:USTF0",1725302066074,11.52,133.24,133.23,0.04746483]
["bitfinex-derivatives","SOLF0:USTF0",1725302066286,3.7531,133.23,133.2,99.82157748]
["bitfinex-derivatives","SOLF0:USTF0",1725302066473,11.52,133.22,133.2,99.82157748]
["bitfinex-derivatives","SOLF0:USTF0",1725302066870,11.52,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725302067677,11.52,133.22,133.2,99.87012581]
["bitfinex-derivatives","SOLF0:USTF0",1725302068074,32.63450294,133.23,133.2,0.04854833]
["bitfinex-derivatives","SOLF0:USTF0",1725302068280,28.83,133.22,133.2,0.04854833]
["bitfinex-derivatives","SOLF0:USTF0",1725302068985,3.7536,133.21,133.2,0.04854833]
["bitfinex-derivatives","SOLF0:USTF0",1725302075188,3.7543,133.19,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725302075388,32.5843,133.19,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725302075989,36.31862454,133.19,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725302076184,36.36899994,133.19,133.16,3.8066867]
["bitfinex-derivatives","SOLF0:USTF0",1725302078505,36.36899994,133.19,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302078506,3.7547,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302078797,32.5847,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302079001,3.7547,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302079896,28.83,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302080101,28.83,133.18,133.16,3.8067867]
["bitfinex-derivatives","SOLF0:USTF0",1725302080504,28.83,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302082305,28.83,133.18,133.16,3.8067867]
["bitfinex-derivatives","SOLF0:USTF0",1725302086409,32.5845,133.18,133.16,3.8067867]
["bitfinex-derivatives","SOLF0:USTF0",1725302086908,28.83,133.18,133.16,3.8067867]
["bitfinex-derivatives","SOLF0:USTF0",1725302088513,32.5845,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302090014,11.54,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302090608,3.7545,133.18,133.16,3.8067867]
["bitfinex-derivatives","SOLF0:USTF0",1725302090804,3.78469994,133.19,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302090805,0.0503754,133.19,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302091009,11.5903754,133.19,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302091210,15.42281508,133.19,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302092314,19.17701508,133.19,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725302095715,15.42281508,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725302096016,11.5903754,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725302098711,15.25551508,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725302099727,15.25551508,133.19,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725302099927,11.54,133.18,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725302100523,11.54,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302101125,3.7547,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302102826,15.2946,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302103225,3.7547,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302103824,3.7546,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302104028,11.54,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302104224,3.71551508,133.19,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302104531,11.5903754,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302105428,11.54,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302105631,11.54,133.18,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302106332,3.7547,133.17,133.16,0.0517867]
["bitfinex-derivatives","SOLF0:USTF0",1725302106728,3.7552,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725302106930,11.54,133.14,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725302111639,15.2956,133.14,133.09,96.52067979]
["bitfinex-derivatives","SOLF0:USTF0",1725302111840,3.81253383,133.14,133.09,96.52067979]
["bitfinex-derivatives","SOLF0:USTF0",1725302112039,11.54,133.11,133.09,96.52067979]
["bitfinex-derivatives","SOLF0:USTF0",1725302112237,11.54,133.11,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725302113336,11.59309361,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725302113926,11.59309361,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302114133,0.05309361,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302114335,11.54,133.15,133.09,108.06067979]
["bitfinex-derivatives","SOLF0:USTF0",1725302114830,11.54,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725302115027,1.4574,133.19,133.09,108.06067979]
["bitfinex-derivatives","SOLF0:USTF0",1725302115233,15.2948,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302115427,15.2948,133.17,133.09,108.06067979]
["bitfinex-derivatives","SOLF0:USTF0",1725302115631,11.58950989,133.15,133.13,0.04749695]
["bitfinex-derivatives","SOLF0:USTF0",1725302115939,11.54,133.14,133.13,0.04749695]
["bitfinex-derivatives","SOLF0:USTF0",1725302116136,11.54,133.14,133.13,3.80339695]
["bitfinex-derivatives","SOLF0:USTF0",1725302117234,15.2956,133.14,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725302117535,11.54,133.12,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725302117842,11.54,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725302118039,15.3877428,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725302118442,15.4425944,133.12,133.1,3.79657614]
["bitfinex-derivatives","SOLF0:USTF0",1725302120333,19.1987944,133.12,133.1,0.03997614]
["bitfinex-derivatives","SOLF0:USTF0",1725302120737,3.9025944,133.12,133.06,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725302121144,0.0548516,133.12,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725302121439,11.54,133.17,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725302121641,11.54,133.17,133.11,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725302121942,11.54,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725302122141,5.16467859,133.19,133.11,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725302122345,0.05441354,133.16,133.14,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725302122844,0.05441354,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302123643,11.59441354,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302124138,0.05441354,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302126646,0.05441354,133.16,133.14,3.80363165]
["bitfinex-derivatives","SOLF0:USTF0",1725302127743,0.05441354,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302128541,3.70343428,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302128745,28.86,133.2,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302128939,32.614,133.2,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302129333,3.71075559,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302129538,3.76092503,133.19,133.17,3.80852711]
["bitfinex-derivatives","SOLF0:USTF0",1725302130743,36.37522503,133.19,133.17,0.05382711]
["bitfinex-derivatives","SOLF0:USTF0",1725302132339,36.37522503,133.19,133.11,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725302132340,32.62092503,133.19,133.11,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725302132540,28.86,133.12,133.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725302132743,28.86,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302132938,3.2509,133.18,133.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725302133242,28.86,133.14,133.07,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725302133442,0.0571225,133.12,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302134549,0.0571225,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302134744,28.9171225,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302134938,28.9171225,133.12,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302135150,28.86,133.11,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302135347,28.86,133.11,133.09,3.81243803]
["bitfinex-derivatives","SOLF0:USTF0",1725302136450,28.86,133.11,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302137339,3.7567,133.1,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302137552,28.86,133.11,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302137944,32.6167,133.11,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302139642,0.0571225,133.12,133.09,0.05543803]
["bitfinex-derivatives","SOLF0:USTF0",1725302139847,28.86,133.11,133.09,3.81223803]
["bitfinex-derivatives","SOLF0:USTF0",1725302143852,28.86,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302147965,11.53,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302149669,225.0,133.2,133.1,15.29033091]
["bitfinex-derivatives","SOLF0:USTF0",1725302149867,3.218,133.24,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725302150162,3.218,133.24,133.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725302150163,11.53,133.18,133.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725302150469,15.24862877,133.18,133.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725302150669,0.05219701,133.17,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302151368,0.05219701,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302151569,11.58219701,133.17,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302151761,11.53,133.15,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302152065,28.91219701,133.17,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302153266,28.91219701,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302156371,28.91219701,133.17,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302156773,28.91219701,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302157663,28.91219701,133.17,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302157868,28.86,133.15,133.14,0.04806716]
["bitfinex-derivatives","SOLF0:USTF0",1725302158262,28.86,133.15,133.09,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725302158468,28.86,133.13,133.09,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725302159269,0.05198073,133.12,133.1,3.80808988]
["bitfinex-derivatives","SOLF0:USTF0",1725302159564,0.05198073,133.12,133.1,0.05138988]
["bitfinex-derivatives","SOLF0:USTF0",1725302160364,3.71777119,133.12,133.1,0.05138988]
["bitfinex-derivatives","SOLF0:USTF0",1725302161268,3.71777119,133.12,133.1,3.80798988]
["bitfinex-derivatives","SOLF0:USTF0",1725302161472,3.71777119,133.12,133.1,0.05138988]
["bitfinex-derivatives","SOLF0:USTF0",1725302161666,0.05198073,133.12,133.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725302161864,0.05198073,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302162272,3.7922151,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302162476,0.05198073,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302162771,3.80828073,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725302162977,0.05198073,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302163371,3.72460693,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302163571,0.05198073,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302164274,0.05198073,133.12,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302165171,0.05198073,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302165366,0.05198073,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302165971,3.87354346,133.12,133.06,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725302166179,28.86,133.11,133.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725302166376,0.04992058,133.09,133.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725302166578,28.90992058,133.09,133.01,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725302166883,0.05011908,133.06,133.01,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725302167083,0.05011908,133.06,133.01,5.15958214]
["bitfinex-derivatives","SOLF0:USTF0",1725302167286,0.05011908,133.06,133.01,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725302168476,0.05011908,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725302168875,0.05011908,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725302174491,28.86,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725302174782,2.8183,133.13,133.01,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725302174783,28.86,133.13,133.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725302174980,3.78964376,133.12,133.05,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725302175175,32.6159,133.13,133.05,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725302175379,32.6159,133.13,133.06,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725302175579,28.86,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302176179,28.91706646,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302176384,28.91706646,133.13,133.11,3.80901242]
["bitfinex-derivatives","SOLF0:USTF0",1725302177582,0.05706646,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725302182985,28.86,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302183384,36.3641,133.2,133.11,31.648]
["bitfinex-derivatives","SOLF0:USTF0",1725302183591,36.3641,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725302183793,28.86,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725302184189,28.9144942,133.18,133.16,3.80472242]
["bitfinex-derivatives","SOLF0:USTF0",1725302184385,0.0544942,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725302188293,28.9144942,133.18,133.16,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1725302188993,3.7547,133.17,133.16,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1725302189194,28.9144942,133.18,133.16,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1725302189798,32.6690942,133.18,133.16,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1725302191396,28.9144942,133.18,133.16,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1725302191600,3.7547,133.17,133.16,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1725302192900,28.9144942,133.18,133.08,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725302193098,28.86,133.15,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725302193800,32.59291272,133.15,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725302193999,32.64753976,133.15,133.12,3.80967555]
["bitfinex-derivatives","SOLF0:USTF0",1725302195005,32.64753976,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725302195298,0.05462704,133.15,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302195502,0.05462704,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725302198409,28.91462704,133.15,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302198899,28.86,133.14,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302199602,3.7559,133.13,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302201103,28.86,133.14,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302201297,0.05462704,133.15,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302202098,0.05462704,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725302208305,0.05462704,133.15,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302208909,0.05462704,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725302211219,0.05462704,133.15,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302211906,28.86,133.14,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302212817,3.7559,133.13,133.12,0.05377555]
["bitfinex-derivatives","SOLF0:USTF0",1725302213020,57.72,133.14,133.05,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725302213215,28.86,133.1,133.05,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725302213417,3.76586794,133.09,133.05,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725302213617,3.76586794,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725302214009,3.81922864,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725302214217,3.8105607,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725302214816,32.68107714,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725302215024,36.43847714,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725302215418,36.43847714,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725302215419,32.68107714,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725302215621,32.68107714,133.08,133.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725302215622,3.758,133.06,133.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725302215923,28.91615858,133.07,133.01,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725302216225,32.67395858,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302218925,28.91615858,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725302219824,32.67375858,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725302220635,32.67375858,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302220832,3.758,133.06,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302221132,3.758,133.06,132.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725302221133,28.86,133.05,132.97,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725302221318,0.0517038,133.02,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302222128,0.0517038,133.02,132.97,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725302222528,3.7597,133.0,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725302222832,3.71457565,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725302223031,0.05286994,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725302224130,3.77383513,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725302224634,3.77383513,132.99,132.93,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725302224635,0.05286994,132.99,132.93,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725302225226,32.6201,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725302225532,32.67381774,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725302225835,32.67381774,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725302226128,0.05459194,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725302226324,28.86,132.96,132.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725302226525,0.05712163,132.93,132.87,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725302226931,0.05712163,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725302227429,3.81862163,132.93,132.87,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725302227826,0.05712163,132.93,132.87,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725302228434,0.05712163,132.93,132.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725302228641,3.81903686,132.98,132.91,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725302228927,3.81903686,132.98,132.92,32.56316027]
["bitfinex-derivatives","SOLF0:USTF0",1725302229137,3.81903686,132.98,132.93,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725302229328,3.81903686,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725302229530,0.05145595,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725302229733,3.85770124,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725302230230,7.61770124,132.99,132.96,3.8178629]
["bitfinex-derivatives","SOLF0:USTF0",1725302230431,28.86,132.98,132.96,3.8178629]
["bitfinex-derivatives","SOLF0:USTF0",1725302231130,28.86,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725302231428,0.05145595,132.99,132.96,0.0573629]
["bitfinex-derivatives","SOLF0:USTF0",1725302231632,0.05145595,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725302232630,28.91145595,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725302234943,28.91145595,132.99,132.96,0.0573629]
["bitfinex-derivatives","SOLF0:USTF0",1725302234944,0.05145595,132.99,132.96,0.0573629]
["bitfinex-derivatives","SOLF0:USTF0",1725302236134,28.86,133.05,132.96,28.9173629]
["bitfinex-derivatives","SOLF0:USTF0",1725302236341,28.86,133.05,132.97,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725302236527,32.6182,133.05,132.97,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725302237040,0.04856178,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725302238536,0.04856178,133.02,133.0,0.05188138]
["bitfinex-derivatives","SOLF0:USTF0",1725302239135,0.04856178,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725302240039,28.86,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725302241039,0.04973147,133.07,133.04,0.05013956]
["bitfinex-derivatives","SOLF0:USTF0",1725302241639,0.04973147,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725302242140,28.90973147,133.07,133.04,0.05013956]
["bitfinex-derivatives","SOLF0:USTF0",1725302242340,28.86,133.05,132.99,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725302242545,28.86,133.03,132.96,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725302242744,3.759,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725302243445,0.05330089,133.01,132.99,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1725302244140,0.05330089,133.01,132.99,3.81094664]
["bitfinex-derivatives","SOLF0:USTF0",1725302244546,0.05330089,133.01,132.99,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1725302245453,3.81270089,133.01,132.99,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1725302246254,32.6195,133.0,132.99,0.05114664]
["bitfinex-derivatives","SOLF0:USTF0",1725302246547,28.86,133.0,132.94,85.40199077]
["bitfinex-derivatives","SOLF0:USTF0",1725302246749,32.6203,132.98,132.94,85.40199077]
["bitfinex-derivatives","SOLF0:USTF0",1725302247547,0.05718096,132.97,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302248346,0.05718096,132.97,132.95,3.81081285]
["bitfinex-derivatives","SOLF0:USTF0",1725302249352,3.81768096,132.97,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302249659,28.86,132.96,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302250351,28.86,132.96,132.95,3.81091285]
["bitfinex-derivatives","SOLF0:USTF0",1725302252448,28.86,132.96,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302254555,32.6956525,132.96,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302254757,28.86,132.96,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302254960,0.05718096,132.97,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302255156,0.05718096,132.97,132.95,3.81091285]
["bitfinex-derivatives","SOLF0:USTF0",1725302255559,0.05718096,132.97,132.95,0.04991285]
["bitfinex-derivatives","SOLF0:USTF0",1725302256958,0.05718096,132.97,132.95,3.81071285]
["bitfinex-derivatives","SOLF0:USTF0",1725302261063,28.86,132.96,132.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725302261264,28.86,132.91,132.86,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725302261464,28.86,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725302262066,28.91547801,132.91,132.89,0.0239807]
["bitfinex-derivatives","SOLF0:USTF0",1725302262967,28.91547801,132.91,132.89,3.7864807]
["bitfinex-derivatives","SOLF0:USTF0",1725302263659,28.91547801,132.91,132.89,3.7865807]
["bitfinex-derivatives","SOLF0:USTF0",1725302263859,28.91547801,132.91,132.89,0.0239807]
["bitfinex-derivatives","SOLF0:USTF0",1725302264059,0.05547801,132.91,132.89,0.0239807]
["bitfinex-derivatives","SOLF0:USTF0",1725302264268,28.86,132.93,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725302264864,28.86,132.97,132.89,0.0239807]
["bitfinex-derivatives","SOLF0:USTF0",1725302265073,28.86,132.97,132.87,30.1956]
["bitfinex-derivatives","SOLF0:USTF0",1725302265272,0.05697523,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725302265461,28.86,132.99,132.93,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725302266068,32.62,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725302266567,0.04987793,132.98,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302267163,0.04987793,132.98,132.96,3.80898899]
["bitfinex-derivatives","SOLF0:USTF0",1725302270872,3.80997793,132.98,132.96,3.80898899]
["bitfinex-derivatives","SOLF0:USTF0",1725302271979,0.04987793,132.98,132.96,3.80898899]
["bitfinex-derivatives","SOLF0:USTF0",1725302274978,3.80997793,132.98,132.96,3.80898899]
["bitfinex-derivatives","SOLF0:USTF0",1725302284077,11.56,132.97,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302284280,0.04987793,132.98,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302284486,11.56,132.97,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302284886,0.04987793,132.98,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302285391,11.56,132.97,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302285887,11.56,132.97,132.96,3.80878899]
["bitfinex-derivatives","SOLF0:USTF0",1725302287286,11.56,132.97,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302287879,0.04987793,132.98,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302288093,28.91,132.97,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302288392,32.6704,132.97,132.96,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1725302288885,28.91,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725302289086,28.91,132.92,132.88,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725302289290,28.91,132.93,132.88,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725302289592,28.91,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725302289985,28.96705572,132.93,132.9,3.81160318]
["bitfinex-derivatives","SOLF0:USTF0",1725302290589,32.80742283,132.93,132.9,3.81160318]
["bitfinex-derivatives","SOLF0:USTF0",1725302290783,36.56912283,132.93,132.9,3.81160318]
["bitfinex-derivatives","SOLF0:USTF0",1725302291185,28.91,132.92,132.9,0.04940318]
["bitfinex-derivatives","SOLF0:USTF0",1725302291495,3.7621,132.91,132.9,0.04940318]
["bitfinex-derivatives","SOLF0:USTF0",1725302293098,7.4558547,132.91,132.9,0.04940318]
["bitfinex-derivatives","SOLF0:USTF0",1725302294598,3.7626,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725302294797,28.91,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725302295294,32.6727,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725302295795,36.43145575,132.89,132.86,0.03384818]
["bitfinex-derivatives","SOLF0:USTF0",1725302295998,28.91,132.88,132.86,0.03384818]
["bitfinex-derivatives","SOLF0:USTF0",1725302296397,3.69967642,132.87,132.86,0.03384818]
["bitfinex-derivatives","SOLF0:USTF0",1725302298297,3.7632,132.87,132.86,0.03384818]
["bitfinex-derivatives","SOLF0:USTF0",1725302299094,0.1083,132.98,132.86,0.03384818]
["bitfinex-derivatives","SOLF0:USTF0",1725302299292,2.50821802,132.97,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725302299599,3.7607,132.96,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725302299897,3.7607,132.96,132.89,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725302300199,3.7607,132.96,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725302300402,7.57901043,132.96,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725302300586,3.7607,132.96,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725302300791,0.05034613,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725302303297,0.05034613,132.94,132.91,3.81922011]
["bitfinex-derivatives","SOLF0:USTF0",1725302303603,0.05034613,132.94,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302303806,28.91,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302304400,32.6717,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302304707,28.91,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302304902,32.6716,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302305499,3.7618,132.92,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302306297,32.6716,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302307004,28.91,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302308000,32.6716,132.93,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302308802,0.05034613,132.94,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302309193,0.1102,133.03,132.91,0.05722011]
["bitfinex-derivatives","SOLF0:USTF0",1725302309397,253.91,133.01,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725302309605,257.61993227,133.01,132.92,32.71022573]
["bitfinex-derivatives","SOLF0:USTF0",1725302310001,261.37933227,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725302310610,28.91,132.99,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725302310807,28.91,132.99,132.98,0.05199023]
["bitfinex-derivatives","SOLF0:USTF0",1725302314598,0.0509661,133.0,132.98,0.05199023]
["bitfinex-derivatives","SOLF0:USTF0",1725302314599,0.0509661,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725302314996,28.91,133.03,132.98,0.05199023]
["bitfinex-derivatives","SOLF0:USTF0",1725302315203,3.71944852,133.03,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725302315396,28.91,133.05,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725302316305,28.95764784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302316897,32.71574784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302317207,28.95764784,133.05,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302317501,32.71584784,133.05,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302317704,28.95764784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302318006,28.95764784,133.05,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302318412,0.04764784,133.05,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302318908,0.04764784,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725302321408,0.04764784,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302321610,0.04764784,133.05,133.02,1.51908442]
["bitfinex-derivatives","SOLF0:USTF0",1725302322412,0.04764784,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725302324315,0.04764784,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725302325304,0.04764784,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725302325511,0.04764784,133.05,133.02,1.51908442]
["bitfinex-derivatives","SOLF0:USTF0",1725302326613,0.04764784,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725302326814,0.04764784,133.05,133.02,1.51908442]
["bitfinex-derivatives","SOLF0:USTF0",1725302327015,0.04764784,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725302327318,3.80604784,133.05,133.02,1.51908442]
["bitfinex-derivatives","SOLF0:USTF0",1725302327612,0.04764784,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725302330314,0.04764784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302330516,28.95764784,133.05,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302331020,3.7585,133.04,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302331623,3.80594784,133.05,133.02,3.81318442]
["bitfinex-derivatives","SOLF0:USTF0",1725302331920,0.04764784,133.05,133.02,0.05448442]
["bitfinex-derivatives","SOLF0:USTF0",1725302332519,0.04764784,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302333217,3.80574784,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302338137,0.04764784,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725302340630,3.80594784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302340934,0.04764784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302341331,3.80594784,133.05,133.02,3.81328442]
["bitfinex-derivatives","SOLF0:USTF0",1725302341539,3.80594784,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725302342330,0.04764784,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725302344149,3.7572,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725302344647,3.68959065,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725302344850,28.91,133.14,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725302345037,3.7562,133.12,133.1,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1725302345237,3.87939935,133.13,133.1,3.80789671]
["bitfinex-derivatives","SOLF0:USTF0",1725302345646,7.63539935,133.13,133.1,3.80789671]
["bitfinex-derivatives","SOLF0:USTF0",1725302346342,3.7562,133.12,133.1,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1725302346542,32.6662,133.12,133.1,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1725302347551,3.7564,133.11,133.1,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1725302354648,3.7573,133.08,133.04,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725302355158,3.7573,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725302355362,3.7573,133.08,133.04,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725302355652,0.05276342,133.07,133.05,0.05693216]
["bitfinex-derivatives","SOLF0:USTF0",1725302356659,0.05276342,133.07,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725302359260,3.7565,133.11,133.05,0.05693216]
["bitfinex-derivatives","SOLF0:USTF0",1725302359558,28.91,133.12,133.04,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725302360146,32.6663,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725302360353,0.04941919,133.12,133.09,0.0565456]
["bitfinex-derivatives","SOLF0:USTF0",1725302360563,225.0,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302360756,28.91,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302360953,28.91,133.21,133.11,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725302361155,3.7539,133.2,133.11,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725302361552,0.0500625,133.17,133.14,0.04889262]
["bitfinex-derivatives","SOLF0:USTF0",1725302362756,0.0500625,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302363155,0.0500625,133.17,133.14,0.04889262]
["bitfinex-derivatives","SOLF0:USTF0",1725302363655,0.0500625,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725302364064,0.0500625,133.17,133.14,0.04889262]
["bitfinex-derivatives","SOLF0:USTF0",1725302364560,32.6634,133.22,133.14,0.04889262]
["bitfinex-derivatives","SOLF0:USTF0",1725302364954,32.6634,133.22,133.13,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725302365156,28.91,133.22,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725302365665,0.05113661,133.21,133.19,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1725302366059,0.05113661,133.21,133.19,3.8046723]
["bitfinex-derivatives","SOLF0:USTF0",1725302366662,0.05113661,133.21,133.19,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1725302368162,0.05113661,133.21,133.19,3.8044723]
["bitfinex-derivatives","SOLF0:USTF0",1725302368668,0.05113661,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725302368858,3.7767676,133.24,133.19,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1725302369462,3.7767676,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725302369665,28.91,133.25,133.18,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725302369866,0.05332432,133.23,133.2,0.05685314]
["bitfinex-derivatives","SOLF0:USTF0",1725302370164,0.05668439,133.23,133.2,0.05033493]
["bitfinex-derivatives","SOLF0:USTF0",1725302370366,3.80986338,133.27,133.2,0.05033493]
["bitfinex-derivatives","SOLF0:USTF0",1725302370561,3.7519,133.27,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725302371171,3.66799279,133.26,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725302371370,7.47628867,133.26,133.24,0.05436916]
["bitfinex-derivatives","SOLF0:USTF0",1725302371565,3.80829588,133.26,133.24,0.05436916]
["bitfinex-derivatives","SOLF0:USTF0",1725302372064,7.54347077,133.26,133.24,0.05436916]
["bitfinex-derivatives","SOLF0:USTF0",1725302372264,0.05609588,133.26,133.24,3.80706916]
["bitfinex-derivatives","SOLF0:USTF0",1725302374669,28.96609588,133.26,133.24,0.05436916]
["bitfinex-derivatives","SOLF0:USTF0",1725302375265,3.7525,133.25,133.24,0.05436916]
["bitfinex-derivatives","SOLF0:USTF0",1725302375463,28.96609588,133.26,133.18,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1725302375659,28.91,133.23,133.18,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1725302376065,3.7534,133.22,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725302376364,3.80739085,133.22,133.19,3.8024488]
["bitfinex-derivatives","SOLF0:USTF0",1725302382278,0.05399085,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725302382882,0.05399085,133.22,133.19,3.8025488]
["bitfinex-derivatives","SOLF0:USTF0",1725302384376,0.05399085,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725302386978,0.05399085,133.22,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302387678,0.05399085,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725302392090,3.80729085,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725302392279,11.58399085,133.22,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302393100,15.33749085,133.22,133.19,3.8025488]
["bitfinex-derivatives","SOLF0:USTF0",1725302393895,11.53,133.21,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302394594,3.7539,133.2,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302394804,7.48672786,133.2,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302400409,3.7537,133.21,133.19,3.8027488]
["bitfinex-derivatives","SOLF0:USTF0",1725302400605,3.7537,133.21,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302402509,3.70879327,133.2,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302403508,7.46269327,133.2,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302403713,15.2839,133.2,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302404300,19.08167727,133.2,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302405809,0.05399085,133.22,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302406612,3.7536,133.21,133.19,3.8025488]
["bitfinex-derivatives","SOLF0:USTF0",1725302406809,0.05399085,133.22,133.19,0.0485488]
["bitfinex-derivatives","SOLF0:USTF0",1725302407012,0.05399085,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725302407408,15.34474253,133.27,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725302407611,11.53,133.31,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725302408206,3.7514,133.29,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725302408403,3.80115952,133.29,133.26,3.80860533]
["bitfinex-derivatives","SOLF0:USTF0",1725302415116,3.7517,133.28,133.26,3.80860533]
["bitfinex-derivatives","SOLF0:USTF0",1725302420020,3.7517,133.28,133.26,0.05660533]
["bitfinex-derivatives","SOLF0:USTF0",1725302420218,0.04975952,133.29,133.26,0.05660533]
["bitfinex-derivatives","SOLF0:USTF0",1725302420725,0.04975952,133.29,133.26,3.80860533]
["bitfinex-derivatives","SOLF0:USTF0",1725302420919,0.04975952,133.29,133.26,0.05660533]
["bitfinex-derivatives","SOLF0:USTF0",1725302421126,0.04975952,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725302421422,32.5503,133.33,133.25,3.84437359]
["bitfinex-derivatives","SOLF0:USTF0",1725302421613,32.5503,133.33,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725302422023,3.68960853,133.34,133.26,3.76970006]
["bitfinex-derivatives","SOLF0:USTF0",1725302422223,28.8,133.37,133.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725302422522,0.04943659,133.33,133.3,0.05243053]
["bitfinex-derivatives","SOLF0:USTF0",1725302422919,0.04943659,133.33,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725302424327,28.84943659,133.33,133.3,0.05243053]
["bitfinex-derivatives","SOLF0:USTF0",1725302425128,3.7507,133.32,133.3,0.05243053]
["bitfinex-derivatives","SOLF0:USTF0",1725302426121,3.7508,133.31,133.3,0.05243053]
["bitfinex-derivatives","SOLF0:USTF0",1725302428727,3.752,133.27,133.24,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725302428932,3.77297621,133.27,133.24,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725302429133,28.8,133.29,133.24,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725302429324,3.7521,133.27,133.24,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725302429519,32.53696451,133.29,133.24,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725302430027,3.80024477,133.28,133.25,3.8064925]
["bitfinex-derivatives","SOLF0:USTF0",1725302435926,15.32024477,133.28,133.25,3.8064925]
["bitfinex-derivatives","SOLF0:USTF0",1725302437832,11.52,133.27,133.25,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725302438038,11.52,133.26,133.25,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725302438241,0.04844477,133.28,133.25,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725302438435,3.7519,133.27,133.25,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725302441137,3.7519,133.27,133.25,3.8064925]
["bitfinex-derivatives","SOLF0:USTF0",1725302442045,0.04844477,133.28,133.25,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1725302442740,0.04844477,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725302446045,53.589,133.4,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725302446239,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725302446440,55.2568,133.4,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725302446647,11.52,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725302447148,15.2701,133.34,133.32,0.04925123]
["bitfinex-derivatives","SOLF0:USTF0",1725302447846,11.52,133.33,133.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1725302448054,11.52,133.27,133.21,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725302448349,11.52,133.27,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725302448748,11.52,133.27,133.25,3.8043359]
["bitfinex-derivatives","SOLF0:USTF0",1725302448946,11.57367912,133.27,133.25,3.8043359]
["bitfinex-derivatives","SOLF0:USTF0",1725302450151,0.05367912,133.27,133.25,3.8043359]
["bitfinex-derivatives","SOLF0:USTF0",1725302451752,3.80557912,133.27,133.25,3.8043359]
["bitfinex-derivatives","SOLF0:USTF0",1725302452049,0.05367912,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725302452242,3.77953926,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725302452446,28.81,133.35,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725302452750,28.81,133.35,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725302452944,32.58279413,133.35,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725302453146,32.58279413,133.35,133.3,0.04966962]
["bitfinex-derivatives","SOLF0:USTF0",1725302453147,28.81,133.33,133.3,0.04966962]
["bitfinex-derivatives","SOLF0:USTF0",1725302453341,28.81,133.31,133.21,5.11514683]
["bitfinex-derivatives","SOLF0:USTF0",1725302453546,28.81,133.28,133.21,5.11514683]
["bitfinex-derivatives","SOLF0:USTF0",1725302453752,3.69147659,133.27,133.21,5.11514683]
["bitfinex-derivatives","SOLF0:USTF0",1725302453951,28.81,133.28,133.21,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725302454148,3.7523,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725302454342,3.8076378,133.26,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302454942,3.7525,133.25,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302455546,3.7528,133.24,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302460647,3.7526,133.25,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302463958,32.6177378,133.26,133.23,3.80721134]
["bitfinex-derivatives","SOLF0:USTF0",1725302464258,0.0553378,133.26,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302464752,3.8076378,133.26,133.23,3.80711134]
["bitfinex-derivatives","SOLF0:USTF0",1725302464958,0.0553378,133.26,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302466055,0.0553378,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725302467364,28.8653378,133.26,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302468056,3.7527,133.25,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302468957,3.7528,133.24,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302470462,3.7526,133.25,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302470862,3.8076378,133.26,133.23,3.80721134]
["bitfinex-derivatives","SOLF0:USTF0",1725302473062,3.7528,133.24,133.23,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1725302481771,3.7528,133.24,133.18,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725302481772,28.81,133.24,133.16,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725302481960,28.81,133.21,133.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725302482361,28.81,133.18,133.13,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725302482762,3.7555,133.15,133.14,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1725302483272,7.53468762,133.15,133.14,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1725302483474,3.7555,133.15,133.14,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1725302484071,7.54857755,133.15,133.14,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1725302488882,36.35857755,133.15,133.14,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1725302490079,3.756,133.13,133.09,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725302490283,32.60307755,133.15,133.09,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725302490580,32.60307755,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725302490772,36.35857755,133.15,133.09,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725302491178,0.05127385,133.13,133.11,0.04911963]
["bitfinex-derivatives","SOLF0:USTF0",1725302491579,0.05127385,133.13,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725302491780,0.05127385,133.13,133.11,0.04911963]
["bitfinex-derivatives","SOLF0:USTF0",1725302492180,0.05127385,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725302497893,3.68051382,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302498086,3.73572716,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302498293,3.7549,133.17,133.09,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725302498594,3.7549,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302498793,7.48180401,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302498996,7.53228982,133.17,133.14,3.80361148]
["bitfinex-derivatives","SOLF0:USTF0",1725302499192,0.05048581,133.17,133.14,0.04821148]
["bitfinex-derivatives","SOLF0:USTF0",1725302499893,0.05048581,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302500992,0.05048581,133.17,133.15,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725302500993,28.81,133.23,133.15,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725302501189,28.81,133.23,133.15,31.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725302501891,32.5632,133.23,133.15,31.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725302502097,0.05027243,133.2,133.18,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1725302503397,0.05027243,133.2,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725302510986,0.05027243,133.2,133.18,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1725302511596,3.80417243,133.2,133.18,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1725302511793,0.05027243,133.2,133.18,0.05004007]
["bitfinex-derivatives","SOLF0:USTF0",1725302511993,3.7548,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302512201,15.2948,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725302513096,15.2948,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302513394,15.34472407,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302513995,32.66472407,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302516301,28.90992407,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302522398,28.90992407,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302522599,0.04992407,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302530203,3.7553,133.16,133.14,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1725302530507,0.04992407,133.17,133.14,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1725302530909,0.04992407,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725302531107,0.04992407,133.17,133.14,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1725302532107,0.04992407,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302535909,11.58992407,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302541022,0.04992407,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302541215,11.58992407,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725302543323,15.34462407,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725302543911,11.58992407,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725302544518,3.7553,133.15,133.14,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1725302544713,15.2953,133.15,133.14,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1725302545224,11.54,133.15,133.08,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725302545420,11.54,133.12,133.08,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725302546025,11.54,133.1,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725302546225,11.54,133.1,133.08,4.19426076]
["bitfinex-derivatives","SOLF0:USTF0",1725302546521,11.54,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725302546927,11.5926269,133.11,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725302547224,11.5926269,133.11,133.08,5.15546076]
["bitfinex-derivatives","SOLF0:USTF0",1725302547413,15.297,133.09,133.04,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725302547724,11.54,133.08,133.04,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725302548522,0.04741774,133.07,133.05,0.05496667]
["bitfinex-derivatives","SOLF0:USTF0",1725302551924,0.04741774,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725302552118,11.54,133.1,133.05,0.05496667]
["bitfinex-derivatives","SOLF0:USTF0",1725302552421,11.54,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725302552825,11.54,133.11,133.05,11.59496667]
["bitfinex-derivatives","SOLF0:USTF0",1725302553022,0.05711831,133.09,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725302554933,0.05711831,133.09,133.07,3.80607987]
["bitfinex-derivatives","SOLF0:USTF0",1725302555532,11.59711831,133.09,133.07,3.80607987]
["bitfinex-derivatives","SOLF0:USTF0",1725302556825,11.59711831,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725302557133,0.05711831,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725302562941,11.54,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725302564034,11.58899323,133.12,133.1,3.81130498]
["bitfinex-derivatives","SOLF0:USTF0",1725302564234,15.34519323,133.12,133.1,3.81130498]
["bitfinex-derivatives","SOLF0:USTF0",1725302564442,15.34519323,133.12,133.1,0.05470498]
["bitfinex-derivatives","SOLF0:USTF0",1725302565836,15.34519323,133.12,133.1,3.81140498]
["bitfinex-derivatives","SOLF0:USTF0",1725302566032,3.80519323,133.12,133.1,3.81140498]
["bitfinex-derivatives","SOLF0:USTF0",1725302566233,0.04899323,133.12,133.1,0.05470498]
["bitfinex-derivatives","SOLF0:USTF0",1725302567138,0.04899323,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725302567431,11.54,133.15,133.1,0.05470498]
["bitfinex-derivatives","SOLF0:USTF0",1725302567647,11.54,133.15,133.1,1.39400498]
["bitfinex-derivatives","SOLF0:USTF0",1725302568133,11.54,133.15,133.11,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725302568333,11.54,133.15,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725302569043,11.54,133.15,133.13,3.80629221]
["bitfinex-derivatives","SOLF0:USTF0",1725302569242,11.54,133.14,133.13,3.80629221]
["bitfinex-derivatives","SOLF0:USTF0",1725302570329,11.54,133.14,133.13,0.05059221]
["bitfinex-derivatives","SOLF0:USTF0",1725302570836,15.2956,133.14,133.13,0.05059221]
["bitfinex-derivatives","SOLF0:USTF0",1725302575939,11.54,133.14,133.13,0.05059221]
["bitfinex-derivatives","SOLF0:USTF0",1725302580943,11.54,133.14,133.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725302581149,11.54,133.1,133.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725302581340,11.54,133.09,133.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725302581541,11.54,133.1,133.07,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725302581937,0.04836544,133.1,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302585447,11.58836544,133.1,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725302586148,11.58836544,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725302586348,11.54,133.09,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725302588454,11.54,133.09,133.07,0.05655317]
["bitfinex-derivatives","SOLF0:USTF0",1725302588849,15.2972,133.09,133.07,0.05655317]
["bitfinex-derivatives","SOLF0:USTF0",1725302589054,11.54,133.09,133.07,0.05655317]
["bitfinex-derivatives","SOLF0:USTF0",1725302589553,3.7573,133.08,133.07,0.05655317]
["bitfinex-derivatives","SOLF0:USTF0",1725302589756,11.54,133.09,133.03,90.3276186]
["bitfinex-derivatives","SOLF0:USTF0",1725302589955,11.54,133.04,132.96,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725302590147,11.54,133.02,132.96,5.1790084]
["bitfinex-derivatives","SOLF0:USTF0",1725302590342,11.54,133.03,132.96,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725302590553,3.81922627,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725302590750,11.54,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725302590948,15.36880078,133.03,133.01,3.80813788]
["bitfinex-derivatives","SOLF0:USTF0",1725302591148,15.36880078,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302591354,0.05127978,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302597560,11.59127978,133.03,133.01,3.80803788]
["bitfinex-derivatives","SOLF0:USTF0",1725302597751,11.59127978,133.03,133.01,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1725302599457,11.59127978,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302603349,11.59127978,133.03,133.01,3.80793788]
["bitfinex-derivatives","SOLF0:USTF0",1725302603551,15.34842048,133.03,133.01,3.80793788]
["bitfinex-derivatives","SOLF0:USTF0",1725302603753,11.59127978,133.03,133.01,3.80793788]
["bitfinex-derivatives","SOLF0:USTF0",1725302604251,11.59127978,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302605463,11.59127978,133.03,133.01,3.80813788]
["bitfinex-derivatives","SOLF0:USTF0",1725302606061,11.59127978,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302608461,15.31713109,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302608657,15.31713109,133.03,133.01,3.80803788]
["bitfinex-derivatives","SOLF0:USTF0",1725302609062,11.54,133.02,133.01,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1725302610367,3.759,133.02,133.01,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1725302610560,15.299,133.02,133.01,0.04893788]
["bitfinex-derivatives","SOLF0:USTF0",1725302612866,15.31713109,133.03,133.01,3.80823788]
["bitfinex-derivatives","SOLF0:USTF0",1725302614067,11.59127978,133.03,133.01,3.80823788]
["bitfinex-derivatives","SOLF0:USTF0",1725302614764,0.05127978,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725302638196,3.71139371,133.1,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725302638496,11.54,133.07,133.01,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725302638799,11.54,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725302639187,11.58779193,133.07,133.05,3.81027761]
["bitfinex-derivatives","SOLF0:USTF0",1725302640297,3.79406238,133.06,133.05,0.05237761]
["bitfinex-derivatives","SOLF0:USTF0",1725302640590,57.74779193,133.07,133.01,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725302640789,11.54,133.03,133.01,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725302641698,11.59235656,133.03,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725302645193,11.59235656,133.03,133.01,3.81413233]
["bitfinex-derivatives","SOLF0:USTF0",1725302645393,11.54,133.02,133.01,3.81413233]
["bitfinex-derivatives","SOLF0:USTF0",1725302645688,11.54,133.02,133.01,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1725302654410,11.54,133.02,133.01,3.81423233]
["bitfinex-derivatives","SOLF0:USTF0",1725302655106,11.54,133.02,133.01,0.05493233]
["bitfinex-derivatives","SOLF0:USTF0",1725302659511,11.54,133.02,132.94,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725302659720,3.78532772,133.05,132.94,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725302659721,11.54,132.98,132.94,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725302660217,11.54,132.96,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725302660605,11.54,132.96,132.94,3.81143707]
["bitfinex-derivatives","SOLF0:USTF0",1725302661207,11.54,132.96,132.94,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1725302661614,15.3007,132.96,132.94,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1725302663616,15.35125869,132.97,132.94,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1725302665118,11.54,132.95,132.94,0.05033707]
["bitfinex-derivatives","SOLF0:USTF0",1725302665418,15.21017675,132.95,132.9,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725302665612,11.54,132.91,132.86,22.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1725302665812,11.54,132.89,132.86,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725302666010,5.16465019,132.97,132.86,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725302666313,5.16465019,132.97,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725302666512,11.54,132.94,132.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725302667216,3.7013915,132.97,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725302667416,11.54,132.96,132.91,0.05720017]
["bitfinex-derivatives","SOLF0:USTF0",1725302667618,0.05403564,132.92,132.91,0.05720017]
["bitfinex-derivatives","SOLF0:USTF0",1725302667821,11.54,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725302668820,15.3007,132.96,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725302670016,11.54,132.96,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725302670223,11.59347861,132.96,132.93,0.05280688]
["bitfinex-derivatives","SOLF0:USTF0",1725302670611,15.35417861,132.96,132.93,0.05280688]
["bitfinex-derivatives","SOLF0:USTF0",1725302671020,11.59347861,132.96,132.93,0.05280688]
["bitfinex-derivatives","SOLF0:USTF0",1725302671614,11.59347861,132.96,132.93,3.81430688]
["bitfinex-derivatives","SOLF0:USTF0",1725302672718,11.54,132.94,132.93,0.05280688]
["bitfinex-derivatives","SOLF0:USTF0",1725302673115,3.81437861,132.96,132.93,0.05280688]
["bitfinex-derivatives","SOLF0:USTF0",1725302673322,11.54,132.94,132.93,0.05280688]
["bitfinex-derivatives","SOLF0:USTF0",1725302675823,11.54,132.94,132.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725302676021,11.54,132.92,132.88,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725302676222,11.54,132.9,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725302676927,11.54,132.9,132.88,3.82031514]
["bitfinex-derivatives","SOLF0:USTF0",1725302680838,0.05356813,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725302687234,0.05356813,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725302687441,4.65624385,133.0,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725302687739,11.54,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725302688539,11.58893483,132.96,132.94,3.81188308]
["bitfinex-derivatives","SOLF0:USTF0",1725302688840,11.54,132.95,132.94,0.05078308]
["bitfinex-derivatives","SOLF0:USTF0",1725302689043,15.301,132.95,132.94,0.05078308]
["bitfinex-derivatives","SOLF0:USTF0",1725302690035,3.7618,132.92,132.87,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725302690240,15.34209523,132.92,132.87,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725302691147,0.04941332,132.91,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725302691839,0.04941332,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725302692645,0.04941332,132.91,132.88,0.05686026]
["bitfinex-derivatives","SOLF0:USTF0",1725302692646,0.04941332,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725302694540,0.04941332,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725302701246,0.04941332,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725302701451,11.54,132.9,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725302703047,0.04941332,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725302707249,11.58941332,132.91,132.88,0.05686026]
["bitfinex-derivatives","SOLF0:USTF0",1725302707451,11.54,132.89,132.88,0.05686026]
["bitfinex-derivatives","SOLF0:USTF0",1725302707849,15.3026,132.89,132.88,0.05686026]
["bitfinex-derivatives","SOLF0:USTF0",1725302708244,3.7626,132.89,132.88,0.05686026]
["bitfinex-derivatives","SOLF0:USTF0",1725302708450,15.3026,132.89,132.88,0.05686026]
["bitfinex-derivatives","SOLF0:USTF0",1725302709255,3.763,132.88,132.83,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725302709455,11.54,132.86,132.83,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725302709754,11.54,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725302709955,11.54,132.88,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725302710346,11.54,132.88,132.85,0.05715511]
["bitfinex-derivatives","SOLF0:USTF0",1725302710347,15.36199199,132.88,132.85,0.05715511]
["bitfinex-derivatives","SOLF0:USTF0",1725302710749,19.12509199,132.88,132.85,0.05715511]
["bitfinex-derivatives","SOLF0:USTF0",1725302711255,11.59458993,132.88,132.85,3.82075511]
["bitfinex-derivatives","SOLF0:USTF0",1725302711556,0.05458993,132.88,132.85,0.05715511]
["bitfinex-derivatives","SOLF0:USTF0",1725302711761,0.05458993,132.88,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725302712462,11.54,132.87,132.85,3.82075511]
["bitfinex-derivatives","SOLF0:USTF0",1725302712660,11.54,132.87,132.85,0.05715511]
["bitfinex-derivatives","SOLF0:USTF0",1725302712851,11.54,132.86,132.85,0.05715511]
["bitfinex-derivatives","SOLF0:USTF0",1725302715461,11.54,132.86,132.81,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725302715657,11.54,132.84,132.81,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725302715958,11.54,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725302716665,11.58965582,132.84,132.82,3.81335305]
["bitfinex-derivatives","SOLF0:USTF0",1725302717558,11.54,132.83,132.67,3.45696215]
["bitfinex-derivatives","SOLF0:USTF0",1725302717868,11.54,132.83,132.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725302717869,11.54,132.76,132.72,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725302719159,0.05091341,132.75,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725302719967,28.93,132.81,132.73,3.90653914]
["bitfinex-derivatives","SOLF0:USTF0",1725302720152,28.93,132.81,132.72,30.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725302720660,28.93,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725302720861,28.98333838,132.81,132.78,0.0542133]
["bitfinex-derivatives","SOLF0:USTF0",1725302721760,28.98333838,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725302724657,28.98333838,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725302724866,7.509,132.94,132.78,28.9842133]
["bitfinex-derivatives","SOLF0:USTF0",1725302725059,28.93,132.89,132.8,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302725359,228.74802378,132.97,132.81,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302725567,28.93,132.93,132.83,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302725761,28.93,132.93,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725302725962,0.05659642,132.92,132.9,0.05704226]
["bitfinex-derivatives","SOLF0:USTF0",1725302726159,0.05659642,132.92,132.9,3.81888098]
["bitfinex-derivatives","SOLF0:USTF0",1725302726573,28.93,132.91,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302727264,0.05659642,132.92,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302727672,3.81859642,132.92,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302727865,28.93,132.91,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302728571,0.05659642,132.92,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302729375,0.05659642,132.92,132.9,3.81888098]
["bitfinex-derivatives","SOLF0:USTF0",1725302730264,0.05659642,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725302733272,0.05659642,132.92,132.9,3.81888098]
["bitfinex-derivatives","SOLF0:USTF0",1725302734975,0.05659642,132.92,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302735472,0.05659642,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725302736370,0.05659642,132.92,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302738581,0.05659642,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725302739187,0.05659642,132.92,132.9,3.81888098]
["bitfinex-derivatives","SOLF0:USTF0",1725302739882,28.93,132.91,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302740578,32.6921,132.91,132.9,0.05668098]
["bitfinex-derivatives","SOLF0:USTF0",1725302740969,3.7625,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725302741176,28.93,132.89,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725302741869,3.84968402,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725302742269,3.89790631,132.88,132.86,0.05011229]
["bitfinex-derivatives","SOLF0:USTF0",1725302745687,7.66100631,132.88,132.86,0.05011229]
["bitfinex-derivatives","SOLF0:USTF0",1725302746380,32.6932,132.87,132.86,0.05011229]
["bitfinex-derivatives","SOLF0:USTF0",1725302748482,3.7639,132.85,132.8,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725302748676,32.6939,132.85,132.8,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725302749083,32.6939,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725302749480,28.93,132.83,132.82,0.05527496]
["bitfinex-derivatives","SOLF0:USTF0",1725302749683,28.93,132.83,132.81,0.05492436]
["bitfinex-derivatives","SOLF0:USTF0",1725302749982,28.93,132.83,132.81,0.05306206]
["bitfinex-derivatives","SOLF0:USTF0",1725302749983,28.98667257,132.83,132.81,0.05306206]
["bitfinex-derivatives","SOLF0:USTF0",1725302752090,3.7646,132.82,132.81,0.05306206]
["bitfinex-derivatives","SOLF0:USTF0",1725302752285,3.7646,132.82,132.76,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725302752488,32.75264378,132.81,132.76,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725302752791,32.75264378,132.81,132.76,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725302752985,28.93,132.79,132.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725302753184,28.93,132.79,132.7,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725302753392,0.05254681,132.76,132.7,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725302754883,28.93,132.74,132.7,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725302755286,28.93,132.74,132.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725302755590,28.93,132.73,132.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725302755785,28.93,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725302756086,28.98749996,132.73,132.67,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725302756288,0.05749996,132.73,132.67,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725302756499,0.05749996,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725302757780,0.05749996,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725302757984,28.93,132.78,132.68,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302758989,28.93,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725302759385,0.05453032,132.77,132.75,0.05242151]
["bitfinex-derivatives","SOLF0:USTF0",1725302759691,28.93,132.76,132.75,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1725302761187,28.93,132.76,132.67,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725302761188,32.6963,132.76,132.67,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725302761395,28.93,132.74,132.67,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725302761880,28.93,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725302762388,0.05338523,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725302762886,0.05338523,132.74,132.72,3.7887558]
["bitfinex-derivatives","SOLF0:USTF0",1725302763085,28.98338523,132.74,132.72,3.7887558]
["bitfinex-derivatives","SOLF0:USTF0",1725302763894,28.93,132.73,132.67,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725302764186,0.05338523,132.74,132.63,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302764187,28.93,132.74,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725302764392,28.93,132.69,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725302765197,28.98317967,132.67,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725302765488,28.98317967,132.67,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725302765686,0.05317967,132.67,132.63,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725302765891,0.05317967,132.67,132.63,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725302766283,0.05317967,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725302767191,0.05317967,132.67,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725302767498,0.05317967,132.67,132.62,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725302768192,0.05317967,132.67,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725302768390,28.93,132.66,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725302770886,0.05317967,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725302773196,0.05317967,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725302775896,28.93,132.66,132.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725302776095,0.05317967,132.67,132.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725302776297,28.98317967,132.67,132.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725302776493,28.98317967,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725302776697,0.05317967,132.67,132.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725302776895,0.05317967,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725302777099,28.93,132.71,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302777497,28.93,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725302777802,32.63910598,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725302778200,2.5256,132.79,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302778400,28.93,132.72,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302778598,32.68414531,132.72,132.62,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302779017,0.05485459,132.7,132.68,0.05317967]
["bitfinex-derivatives","SOLF0:USTF0",1725302779316,28.93,132.69,132.68,0.05317967]
["bitfinex-derivatives","SOLF0:USTF0",1725302779908,0.05485459,132.7,132.68,0.05317967]
["bitfinex-derivatives","SOLF0:USTF0",1725302780703,32.6411848,132.76,132.68,0.05317967]
["bitfinex-derivatives","SOLF0:USTF0",1725302780909,28.93,132.74,132.67,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725302781110,28.93,132.74,132.68,3.85702441]
["bitfinex-derivatives","SOLF0:USTF0",1725302781415,28.93,132.74,132.67,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725302781610,0.0522795,132.72,132.69,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1725302782507,32.698,132.7,132.69,0.05597373]
["bitfinex-derivatives","SOLF0:USTF0",1725302783112,28.93,132.7,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725302783307,28.93,132.7,132.48,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1725302783308,28.93,132.66,132.6,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1725302783511,32.69130198,132.66,132.6,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1725302783819,28.93,132.66,132.6,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1725302784319,0.05432929,132.64,132.62,0.04817604]
["bitfinex-derivatives","SOLF0:USTF0",1725302784517,28.93,132.67,132.6,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1725302784718,0.05171735,132.64,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302785518,28.98171735,132.64,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302787613,32.75171735,132.64,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302788019,28.98171735,132.64,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302788319,3.77,132.63,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302788515,28.98171735,132.64,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302788716,0.05171735,132.64,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302788918,28.93,132.69,132.62,0.05206053]
["bitfinex-derivatives","SOLF0:USTF0",1725302789113,28.93,132.69,132.62,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725302789313,28.93,132.65,132.62,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725302789525,28.93,132.65,132.62,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725302789725,28.93,132.65,132.62,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725302789919,28.97986371,132.65,132.62,1.44873137]
["bitfinex-derivatives","SOLF0:USTF0",1725302790612,28.97986371,132.65,132.62,5.21883137]
["bitfinex-derivatives","SOLF0:USTF0",1725302790815,0.04986371,132.65,132.62,1.44873137]
["bitfinex-derivatives","SOLF0:USTF0",1725302791423,0.04986371,132.65,132.62,5.21883137]
["bitfinex-derivatives","SOLF0:USTF0",1725302791923,28.93,132.64,132.62,0.05303137]
["bitfinex-derivatives","SOLF0:USTF0",1725302793327,0.04986371,132.65,132.62,3.82333137]
["bitfinex-derivatives","SOLF0:USTF0",1725302793527,0.04986371,132.65,132.62,0.05303137]
["bitfinex-derivatives","SOLF0:USTF0",1725302793724,28.93,132.64,132.62,0.05303137]
["bitfinex-derivatives","SOLF0:USTF0",1725302793914,0.04986371,132.65,132.62,0.05303137]
["bitfinex-derivatives","SOLF0:USTF0",1725302794425,0.04986371,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725302794829,0.04986371,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725302795722,32.6982,132.7,132.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725302795918,36.17,132.69,132.63,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725302796231,36.17,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725302796625,0.05552352,132.68,132.66,0.05189712]
["bitfinex-derivatives","SOLF0:USTF0",1725302797023,36.17,132.67,132.66,0.05189712]
["bitfinex-derivatives","SOLF0:USTF0",1725302797424,36.17,132.67,132.58,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725302797425,36.17,132.67,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725302797624,36.17,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725302798429,39.9395,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725302798620,0.05671769,132.64,132.62,0.04973047]
["bitfinex-derivatives","SOLF0:USTF0",1725302799330,36.17,132.63,132.48,69.56777685]
["bitfinex-derivatives","SOLF0:USTF0",1725302799529,36.17,132.6,132.54,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725302799731,36.17,132.6,132.54,5.08669195]
["bitfinex-derivatives","SOLF0:USTF0",1725302799927,36.17,132.6,132.54,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725302800129,36.17,132.63,132.55,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725302800427,46.53200252,132.8,132.58,0.05133314]
["bitfinex-derivatives","SOLF0:USTF0",1725302800428,0.05463572,132.6,132.58,0.05133314]
["bitfinex-derivatives","SOLF0:USTF0",1725302800632,3.7698,132.64,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725302800830,36.17,132.62,132.58,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302801032,36.17,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302801239,36.22653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302801429,39.99703635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302802532,36.22653635,132.62,132.59,3.823114]
["bitfinex-derivatives","SOLF0:USTF0",1725302802732,36.22653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302802931,0.05653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302803631,0.05653635,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725302803835,0.05653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302805237,0.05653635,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725302806744,0.05653635,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725302807237,0.05653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302807637,0.05653635,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725302809139,0.05653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302810237,0.05653635,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725302810432,0.05653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302810840,0.05653635,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725302811235,0.05653635,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725302811538,36.22653635,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725302812136,36.22653635,132.62,132.59,3.823014]
["bitfinex-derivatives","SOLF0:USTF0",1725302812337,0.05653635,132.62,132.59,3.823014]
["bitfinex-derivatives","SOLF0:USTF0",1725302812533,36.22653635,132.62,132.59,3.823014]
["bitfinex-derivatives","SOLF0:USTF0",1725302815937,29.02653635,132.62,132.59,3.823014]
["bitfinex-derivatives","SOLF0:USTF0",1725302816336,29.02653635,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725302816532,0.05653635,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725302817240,0.05653635,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725302817838,0.05653635,132.62,132.59,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1725302819541,0.05653635,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725302821740,28.97,132.65,132.56,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725302821936,28.97,132.66,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725302822337,28.97,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725302822845,29.02387753,132.66,132.63,3.82592502]
["bitfinex-derivatives","SOLF0:USTF0",1725302823149,29.02387753,132.66,132.63,0.05602502]
["bitfinex-derivatives","SOLF0:USTF0",1725302823345,0.05387753,132.66,132.63,0.05602502]
["bitfinex-derivatives","SOLF0:USTF0",1725302823742,0.05387753,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725302825037,29.02387753,132.66,132.63,0.05602502]
["bitfinex-derivatives","SOLF0:USTF0",1725302826446,32.7396,132.65,132.63,0.05602502]
["bitfinex-derivatives","SOLF0:USTF0",1725302827248,3.7697,132.64,132.63,0.05602502]
["bitfinex-derivatives","SOLF0:USTF0",1725302827446,28.97,132.65,132.56,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725302827744,28.97,132.62,132.56,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725302827944,28.97,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725302828449,29.02635309,132.62,132.59,3.81964368]
["bitfinex-derivatives","SOLF0:USTF0",1725302829642,32.79665309,132.62,132.59,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1725302829841,29.02635309,132.62,132.59,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1725302830736,29.02635309,132.62,132.59,3.81974368]
["bitfinex-derivatives","SOLF0:USTF0",1725302831348,32.7409,132.6,132.59,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1725302831545,36.51060062,132.6,132.59,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1725302832547,3.7717,132.58,132.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725302832856,28.97,132.57,132.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725302833646,28.97,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725302833647,0.05642966,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725302833848,0.05642966,132.56,132.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725302834051,28.97,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725302835054,0.05398842,132.6,132.58,0.05556437]
["bitfinex-derivatives","SOLF0:USTF0",1725302839455,32.79498842,132.6,132.58,0.05556437]
["bitfinex-derivatives","SOLF0:USTF0",1725302839659,29.02398842,132.6,132.58,0.05556437]
["bitfinex-derivatives","SOLF0:USTF0",1725302840265,57.94,132.6,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725302840559,28.97,132.57,132.52,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725302840751,32.7418,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725302841261,0.05729496,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725302842053,28.97,132.55,132.43,20.94913811]
["bitfinex-derivatives","SOLF0:USTF0",1725302842253,0.05317454,132.5,132.44,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725302842449,0.05307579,132.48,132.44,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725302843057,0.05307579,132.48,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725302843260,28.97,132.58,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725302843453,28.97,132.58,132.5,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725302843759,3.7719,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725302844060,28.97,132.58,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725302844262,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302845357,29.02057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302845755,29.02057115,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725302845756,0.05057115,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725302846156,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302846361,0.05057115,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725302847562,0.05057115,132.56,132.53,3.82104796]
["bitfinex-derivatives","SOLF0:USTF0",1725302850158,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302850655,36.24,132.55,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302851252,39.936341,132.55,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302851858,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302852659,3.82257115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302853260,3.7724,132.55,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302855462,3.7726,132.54,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302855668,36.29057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302856062,3.7724,132.55,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302856562,40.06267115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302856764,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302857169,0.05057115,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725302857469,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302857857,0.05057115,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725302858468,0.05057115,132.56,132.53,0.04834796]
["bitfinex-derivatives","SOLF0:USTF0",1725302859470,0.05057115,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725302859773,190.12847911,132.87,132.51,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725302859774,10.93397093,132.72,132.54,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725302860065,36.24,132.68,132.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1725302860265,36.24,132.68,132.59,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725302860564,2.9039,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725302860565,3.82082715,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725302860761,3.7674,132.73,132.68,0.04796196]
["bitfinex-derivatives","SOLF0:USTF0",1725302860962,0.04800178,132.7,132.68,0.04796196]
["bitfinex-derivatives","SOLF0:USTF0",1725302861666,3.8363851,132.7,132.68,0.04796196]
["bitfinex-derivatives","SOLF0:USTF0",1725302862465,0.04800178,132.7,132.68,0.04796196]
["bitfinex-derivatives","SOLF0:USTF0",1725302863163,0.04800178,132.7,132.59,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725302863164,36.28800178,132.7,132.59,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725302863376,36.24,132.68,132.59,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725302863669,36.24,132.65,132.59,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725302864168,0.04982344,132.63,132.61,0.04782886]
["bitfinex-derivatives","SOLF0:USTF0",1725302864367,0.04982344,132.63,132.61,3.81822886]
["bitfinex-derivatives","SOLF0:USTF0",1725302866465,36.24,132.68,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725302866766,3.0568,132.71,132.59,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725302866767,36.24,132.7,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725302867068,3.7685,132.69,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725302867267,3.7685,132.69,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302867460,0.05107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302867873,0.05107483,132.68,132.65,3.82617563]
["bitfinex-derivatives","SOLF0:USTF0",1725302868064,0.05107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302868375,0.05107483,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725302868568,0.05107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302868873,0.05107483,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725302870168,0.05107483,132.68,132.65,1.49927563]
["bitfinex-derivatives","SOLF0:USTF0",1725302871271,0.05107483,132.68,132.65,5.26857563]
["bitfinex-derivatives","SOLF0:USTF0",1725302872571,36.29107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302873272,3.769,132.67,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302875577,3.7692,132.66,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302876567,36.29107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302877380,40.05977483,132.68,132.65,3.82617563]
["bitfinex-derivatives","SOLF0:USTF0",1725302877774,0.05107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302877971,0.05107483,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725302882080,0.05107483,132.68,132.65,3.82617563]
["bitfinex-derivatives","SOLF0:USTF0",1725302882279,0.05107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302882483,36.29107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302882788,40.05987483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302883686,3.7689,132.67,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302885887,36.29107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302885888,0.05107483,132.68,132.65,0.05687563]
["bitfinex-derivatives","SOLF0:USTF0",1725302887091,0.05107483,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725302889494,36.24,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725302890394,0.04835295,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302891196,3.81625295,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302891492,7.56521474,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302891891,3.79731474,132.71,132.69,3.82631198]
["bitfinex-derivatives","SOLF0:USTF0",1725302892691,7.56511474,132.71,132.69,3.82631198]
["bitfinex-derivatives","SOLF0:USTF0",1725302893798,7.56511474,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302894594,3.79731474,132.71,132.69,3.82631198]
["bitfinex-derivatives","SOLF0:USTF0",1725302894988,0.04835295,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302896189,0.04835295,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725302896396,0.04835295,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302896996,0.04835295,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725302897701,0.04835295,132.71,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302898605,0.04835295,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725302903002,0.04835295,132.71,132.69,3.82621198]
["bitfinex-derivatives","SOLF0:USTF0",1725302905501,0.04835295,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725302908205,232.53,132.82,132.69,0.05801198]
["bitfinex-derivatives","SOLF0:USTF0",1725302908409,28.93,132.79,132.7,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302908603,3.766,132.78,132.71,5.22471149]
["bitfinex-derivatives","SOLF0:USTF0",1725302908904,32.65579308,132.79,132.71,6.56841149]
["bitfinex-derivatives","SOLF0:USTF0",1725302909411,0.04818192,132.76,132.74,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1725302910209,3.7666,132.75,132.74,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1725302910606,3.81468192,132.76,132.74,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1725302912005,3.81468192,132.76,132.74,3.8184835]
["bitfinex-derivatives","SOLF0:USTF0",1725302912602,3.81468192,132.76,132.74,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1725302913008,0.04818192,132.76,132.74,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1725302913307,0.04818192,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725302913611,3.7655,132.8,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302914001,28.93,132.83,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725302914213,28.93,132.83,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302914714,28.93,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725302914916,28.93,132.79,132.77,0.05265667]
["bitfinex-derivatives","SOLF0:USTF0",1725302915515,3.7658,132.78,132.77,0.05265667]
["bitfinex-derivatives","SOLF0:USTF0",1725302915717,7.54546229,132.78,132.77,0.05265667]
["bitfinex-derivatives","SOLF0:USTF0",1725302916620,28.93,132.79,132.67,3.81620079]
["bitfinex-derivatives","SOLF0:USTF0",1725302916915,28.93,132.74,132.66,31.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725302917121,32.6971,132.74,132.67,3.79266179]
["bitfinex-derivatives","SOLF0:USTF0",1725302917312,32.6971,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725302917509,32.75082369,132.74,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725302917828,36.4632474,132.74,132.71,3.82477869]
["bitfinex-derivatives","SOLF0:USTF0",1725302918117,3.7675,132.72,132.71,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1725302918315,7.47615667,132.72,132.71,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1725302918511,3.7675,132.72,132.71,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1725302918712,7.47502655,132.72,132.71,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1725302920020,43.63502655,132.72,132.71,0.05707869]
["bitfinex-derivatives","SOLF0:USTF0",1725302922424,3.7681,132.7,132.66,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725302923426,0.05153553,132.69,132.67,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1725302924026,0.05153553,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725302926133,0.05153553,132.69,132.67,3.82479831]
["bitfinex-derivatives","SOLF0:USTF0",1725302928448,0.05153553,132.69,132.67,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1725302930245,0.05153553,132.69,132.67,3.82479831]
["bitfinex-derivatives","SOLF0:USTF0",1725302930937,3.81993553,132.69,132.67,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1725302932046,0.05153553,132.69,132.67,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1725302933843,0.05153553,132.69,132.67,3.82489831]
["bitfinex-derivatives","SOLF0:USTF0",1725302939948,0.05153553,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725302943452,0.05153553,132.69,132.67,3.82469831]
["bitfinex-derivatives","SOLF0:USTF0",1725302943950,3.81983553,132.69,132.67,3.82469831]
["bitfinex-derivatives","SOLF0:USTF0",1725302946642,0.05153553,132.69,132.67,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1725302946848,3.73577511,132.73,132.67,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1725302947047,3.73577511,132.73,132.67,2.80089831]
["bitfinex-derivatives","SOLF0:USTF0",1725302947247,3.73577511,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725302947549,28.93,132.74,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725302947751,3.7674,132.73,132.67,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725302948054,0.05523383,132.71,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725302953362,28.93,132.77,132.69,3.77510443]
["bitfinex-derivatives","SOLF0:USTF0",1725302953554,28.93,132.77,132.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725302953859,3.7659,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725302954058,28.93,132.79,132.7,5.18038465]
["bitfinex-derivatives","SOLF0:USTF0",1725302954263,28.93,132.79,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302954264,3.70619531,132.78,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302954455,225.0,132.83,132.71,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302954456,28.93,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725302954658,28.93,132.81,132.73,28.97760246]
["bitfinex-derivatives","SOLF0:USTF0",1725302954954,3.7653,132.8,132.73,28.97760246]
["bitfinex-derivatives","SOLF0:USTF0",1725302955159,3.7653,132.8,132.73,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725302955362,0.05359567,132.78,132.75,0.04949187]
["bitfinex-derivatives","SOLF0:USTF0",1725302955753,0.05359567,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725302957463,32.6944,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725302958362,0.05333486,132.82,132.8,0.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1725302961553,32.6949,132.81,132.8,0.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1725302961864,28.93,132.81,132.72,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725302962059,28.93,132.79,132.72,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725302962258,32.61259713,132.79,132.72,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725302962453,3.68259713,132.79,132.72,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725302962659,3.68259713,132.79,132.73,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725302962963,0.05399373,132.77,132.74,0.0578428]
["bitfinex-derivatives","SOLF0:USTF0",1725302963762,0.05399373,132.77,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725302964366,0.05399373,132.77,132.74,0.0578428]
["bitfinex-derivatives","SOLF0:USTF0",1725302965262,0.05399373,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725302965465,0.05399373,132.77,132.74,0.0578428]
["bitfinex-derivatives","SOLF0:USTF0",1725302966055,0.05399373,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725302969371,3.7654,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725302970463,0.04828396,132.79,132.77,0.05364195]
["bitfinex-derivatives","SOLF0:USTF0",1725302972269,0.04828396,132.79,132.77,3.81964195]
["bitfinex-derivatives","SOLF0:USTF0",1725302972964,7.55493992,132.79,132.77,0.05364195]
["bitfinex-derivatives","SOLF0:USTF0",1725302973972,19.12493992,132.79,132.77,0.05364195]
["bitfinex-derivatives","SOLF0:USTF0",1725302977772,15.35933992,132.79,132.77,0.05364195]
["bitfinex-derivatives","SOLF0:USTF0",1725302977969,15.35933992,132.79,132.77,3.81964195]
["bitfinex-derivatives","SOLF0:USTF0",1725302978677,19.12483992,132.79,132.77,3.81964195]
["bitfinex-derivatives","SOLF0:USTF0",1725302978875,19.12483992,132.79,132.77,0.05364195]
["bitfinex-derivatives","SOLF0:USTF0",1725302990785,19.12483992,132.79,132.77,3.81954195]
["bitfinex-derivatives","SOLF0:USTF0",1725302990786,0.04828396,132.79,132.77,3.81954195]
["bitfinex-derivatives","SOLF0:USTF0",1725302991385,0.04828396,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725302992987,11.57,132.85,132.78,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725302993290,3.7641,132.84,132.78,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725302993485,3.7641,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725302993888,0.05325682,132.83,132.81,0.04764238]
["bitfinex-derivatives","SOLF0:USTF0",1725302994581,0.05325682,132.83,132.81,3.81254238]
["bitfinex-derivatives","SOLF0:USTF0",1725302995889,0.05325682,132.83,132.81,0.04764238]
["bitfinex-derivatives","SOLF0:USTF0",1725302996389,3.81765682,132.83,132.81,0.04764238]
["bitfinex-derivatives","SOLF0:USTF0",1725303000590,3.7900791,132.83,132.74,16.76247108]
["bitfinex-derivatives","SOLF0:USTF0",1725303000791,11.57,132.82,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303000994,449.71418031,132.95,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303001290,3.79292168,132.9,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303001495,0.05372918,132.88,132.86,0.0563799]
["bitfinex-derivatives","SOLF0:USTF0",1725303001692,3.81739457,132.9,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303001897,0.05308769,132.88,132.86,11.62616932]
["bitfinex-derivatives","SOLF0:USTF0",1725303002098,0.05308769,132.88,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725303002297,0.05308769,132.88,132.86,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1725303005200,11.62308769,132.88,132.86,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1725303005692,15.38618769,132.88,132.86,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1725303008096,3.7632,132.87,132.86,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1725303010007,3.7632,132.87,132.73,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1725303010008,3.7642,132.84,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303010207,15.3342,132.84,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303010914,0.05208621,132.82,132.8,0.05086599]
["bitfinex-derivatives","SOLF0:USTF0",1725303011509,0.05208621,132.82,132.8,3.81586599]
["bitfinex-derivatives","SOLF0:USTF0",1725303011806,3.764,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725303012111,11.57,132.86,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303012406,3.7642,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725303012904,0.04995015,132.83,132.81,0.05560608]
["bitfinex-derivatives","SOLF0:USTF0",1725303013807,0.04995015,132.83,132.81,3.82050608]
["bitfinex-derivatives","SOLF0:USTF0",1725303015406,0.04995015,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725303015806,3.81739457,132.9,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303016004,3.7629,132.88,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303016207,11.57,132.89,132.83,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303016413,15.3326,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725303016614,11.57,132.91,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303017110,3.8138979,132.89,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303018408,3.8138979,132.89,132.86,3.81853026]
["bitfinex-derivatives","SOLF0:USTF0",1725303018609,3.8138979,132.89,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303018815,15.3838979,132.89,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303019313,3.7629,132.88,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303020621,15.3839979,132.89,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303020921,11.6211979,132.89,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303021111,3.7631,132.88,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303021615,3.7632,132.87,132.86,0.05503026]
["bitfinex-derivatives","SOLF0:USTF0",1725303021814,11.57,132.87,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303022012,11.57,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725303022312,15.3339,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303022518,19.0250947,132.85,132.79,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303022916,0.0546486,132.83,132.81,3.82054279]
["bitfinex-derivatives","SOLF0:USTF0",1725303024724,0.0546486,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725303025720,0.0546486,132.83,132.81,3.82064279]
["bitfinex-derivatives","SOLF0:USTF0",1725303027629,0.0546486,132.83,132.81,0.05584279]
["bitfinex-derivatives","SOLF0:USTF0",1725303027834,3.8191486,132.83,132.81,0.05584279]
["bitfinex-derivatives","SOLF0:USTF0",1725303028322,0.0546486,132.83,132.81,0.05584279]
["bitfinex-derivatives","SOLF0:USTF0",1725303029126,15.3346,132.82,132.81,0.05584279]
["bitfinex-derivatives","SOLF0:USTF0",1725303029322,15.39180802,132.82,132.73,15.39180802]
["bitfinex-derivatives","SOLF0:USTF0",1725303029626,3.82180802,132.82,132.74,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303029816,11.57,132.82,132.76,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303030016,3.67969279,132.81,132.76,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725303030221,3.67969279,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725303030419,0.05785072,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725303038830,0.8548,132.9,132.78,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303039036,11.57,132.87,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303039242,3.83057228,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725303039435,3.83057228,132.86,132.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303040035,0.05398806,132.85,132.82,0.05609593]
["bitfinex-derivatives","SOLF0:USTF0",1725303041041,0.05398806,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725303049640,0.05398806,132.85,132.82,0.05609593]
["bitfinex-derivatives","SOLF0:USTF0",1725303049641,3.7641,132.84,132.82,0.05609593]
["bitfinex-derivatives","SOLF0:USTF0",1725303049844,11.57,132.83,132.74,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725303050048,15.24800948,132.83,132.75,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303050346,3.7647,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725303050550,15.30334337,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725303050751,0.05363771,132.82,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303051045,11.62363771,132.82,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303051354,3.7649,132.81,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303054449,0.05363771,132.82,132.8,3.81973985]
["bitfinex-derivatives","SOLF0:USTF0",1725303056257,3.81843771,132.82,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303057755,0.05363771,132.82,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303057959,3.7649,132.81,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303058370,3.81843771,132.82,132.8,0.05453985]
["bitfinex-derivatives","SOLF0:USTF0",1725303059062,0.05363771,132.82,132.8,3.81973985]
["bitfinex-derivatives","SOLF0:USTF0",1725303061065,0.05363771,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725303061366,3.7633,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725303061568,19.05006594,132.87,132.8,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725303061772,19.05006594,132.87,132.81,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725303062072,19.05006594,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725303062459,3.81764898,132.86,132.84,0.05363887]
["bitfinex-derivatives","SOLF0:USTF0",1725303062662,11.62404898,132.86,132.84,0.05363887]
["bitfinex-derivatives","SOLF0:USTF0",1725303063766,0.05404898,132.86,132.84,0.05363887]
["bitfinex-derivatives","SOLF0:USTF0",1725303064565,0.05404898,132.86,132.84,3.81743887]
["bitfinex-derivatives","SOLF0:USTF0",1725303072175,11.57,132.91,132.84,11.62363887]
["bitfinex-derivatives","SOLF0:USTF0",1725303072470,11.57,132.91,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303072471,3.74614168,132.9,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303072866,15.3322,132.91,132.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303073069,3.7622,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725303073269,3.81029982,132.91,132.88,3.81590713]
["bitfinex-derivatives","SOLF0:USTF0",1725303073576,3.81029982,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725303074567,0.04809982,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725303074969,3.81029982,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725303075168,15.38029982,132.91,132.88,3.81590713]
["bitfinex-derivatives","SOLF0:USTF0",1725303077572,0.04809982,132.91,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725303078672,3.81019982,132.91,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725303079773,0.04809982,132.91,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725303081180,0.04809982,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725303082772,0.04809982,132.91,132.88,0.05310713]
["bitfinex-derivatives","SOLF0:USTF0",1725303082971,0.04809982,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725303083174,0.04809982,132.91,132.88,0.05310713]
["bitfinex-derivatives","SOLF0:USTF0",1725303083381,11.57,132.9,132.88,0.05310713]
["bitfinex-derivatives","SOLF0:USTF0",1725303084382,11.57,132.9,132.88,3.81590713]
["bitfinex-derivatives","SOLF0:USTF0",1725303087080,3.81029982,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725303087081,0.04809982,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725303087275,0.04809982,132.91,132.88,0.05310713]
["bitfinex-derivatives","SOLF0:USTF0",1725303087484,0.04809982,132.91,132.88,11.62310713]
["bitfinex-derivatives","SOLF0:USTF0",1725303087680,0.04809982,132.91,132.9,15.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725303087879,3.761,132.95,132.9,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303088081,3.82556651,132.97,132.91,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725303088287,3.7605,132.97,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725303088486,3.75300921,132.96,132.92,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725303088880,0.04823522,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725303092383,7.47538935,132.99,132.93,28.94383625]
["bitfinex-derivatives","SOLF0:USTF0",1725303092891,3.7598,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725303093084,30.1637,133.04,132.95,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303093388,30.1637,133.04,132.94,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725303093389,0.05226071,133.01,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303094480,3.7585,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725303095177,28.89,133.06,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725303095380,28.89,133.04,132.95,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303095600,0.04975564,133.01,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303096294,3.80905564,133.01,132.98,3.8128432]
["bitfinex-derivatives","SOLF0:USTF0",1725303097093,3.7595,133.0,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303097982,0.04975564,133.01,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303098184,3.80915564,133.01,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303098889,3.80915564,133.01,132.98,3.8130432]
["bitfinex-derivatives","SOLF0:USTF0",1725303099490,3.7596,133.0,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303099688,0.04975564,133.01,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303100090,3.7598,132.99,132.98,0.0529432]
["bitfinex-derivatives","SOLF0:USTF0",1725303100491,28.89,133.0,132.92,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725303100694,28.89,132.97,132.92,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725303100901,28.89,132.99,132.92,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725303101200,3.7606,132.97,132.93,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725303101689,0.04942267,132.96,132.94,3.81649845]
["bitfinex-derivatives","SOLF0:USTF0",1725303102401,0.04942267,132.96,132.94,0.05539845]
["bitfinex-derivatives","SOLF0:USTF0",1725303104088,3.81032267,132.96,132.94,0.05539845]
["bitfinex-derivatives","SOLF0:USTF0",1725303104484,0.04942267,132.96,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303105097,3.82127275,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303105296,3.7614,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303105600,3.82127275,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303105798,0.05056977,132.93,132.91,0.04862498]
["bitfinex-derivatives","SOLF0:USTF0",1725303106193,3.7618,132.92,132.91,0.04862498]
["bitfinex-derivatives","SOLF0:USTF0",1725303110388,3.7628,132.89,132.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725303110795,3.7628,132.89,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725303111196,3.7628,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725303111397,0.05094457,132.88,132.86,0.05192089]
["bitfinex-derivatives","SOLF0:USTF0",1725303113700,0.05094457,132.88,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303113893,3.7626,132.9,132.87,30.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725303114399,3.7626,132.9,132.87,33.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725303114897,3.81767121,132.9,132.87,33.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725303115196,0.05507121,132.9,132.86,0.05192089]
["bitfinex-derivatives","SOLF0:USTF0",1725303115904,3.7628,132.89,132.86,3.81522089]
["bitfinex-derivatives","SOLF0:USTF0",1725303116091,0.05507121,132.9,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303116297,3.7614,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303117498,0.04765532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303119095,3.7618,132.92,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303121299,3.80925532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303122097,0.04765532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303122797,3.80935532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303123402,3.80935532,132.93,132.91,3.81510283]
["bitfinex-derivatives","SOLF0:USTF0",1725303123797,0.04765532,132.93,132.91,3.81510283]
["bitfinex-derivatives","SOLF0:USTF0",1725303125200,3.80915532,132.93,132.91,3.81510283]
["bitfinex-derivatives","SOLF0:USTF0",1725303125404,3.80915532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303125595,3.7618,132.92,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303125997,0.04765532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303126502,3.80945532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303126700,0.04765532,132.93,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303126899,3.7618,132.92,132.91,0.05300283]
["bitfinex-derivatives","SOLF0:USTF0",1725303128804,3.7618,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725303128805,3.7628,132.89,132.83,32.72559066]
["bitfinex-derivatives","SOLF0:USTF0",1725303129009,3.7628,132.89,132.83,3.83559066]
["bitfinex-derivatives","SOLF0:USTF0",1725303129310,3.7628,132.89,132.81,31.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725303129507,3.7628,132.89,132.81,35.40357302]
["bitfinex-derivatives","SOLF0:USTF0",1725303129702,3.8197005,132.89,132.81,35.40357302]
["bitfinex-derivatives","SOLF0:USTF0",1725303129910,0.05268495,132.86,132.84,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1725303130410,0.05268495,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725303130614,0.05268495,132.86,132.84,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1725303132510,3.81628495,132.86,132.84,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1725303133903,3.7638,132.85,132.84,0.05008328]
["bitfinex-derivatives","SOLF0:USTF0",1725303134104,3.80429055,132.85,132.76,7.98128855]
["bitfinex-derivatives","SOLF0:USTF0",1725303134311,28.89,132.83,132.76,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725303134506,3.7648,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725303134709,28.89,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725303135222,28.89,132.83,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303135223,0.0564791,132.82,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303136033,3.7652,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303141140,7.44130512,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303144039,3.7652,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303145137,3.765,132.81,132.79,3.81808784]
["bitfinex-derivatives","SOLF0:USTF0",1725303145339,3.765,132.81,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303145539,28.9464791,132.82,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303146043,3.7649,132.81,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303146542,28.9464791,132.82,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303146730,3.7652,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303146933,7.55860483,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303151453,3.7652,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303151646,0.0564791,132.82,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303151953,0.0564791,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725303153346,3.8211791,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725303156447,0.0564791,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725303158954,0.0564791,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725303160243,0.0564791,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725303163355,28.89,132.81,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303164450,28.89,132.81,132.79,3.81798784]
["bitfinex-derivatives","SOLF0:USTF0",1725303164658,28.89,132.81,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303165856,32.655,132.81,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303166453,28.89,132.81,132.79,3.81798784]
["bitfinex-derivatives","SOLF0:USTF0",1725303167258,28.89,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725303167651,32.6549,132.81,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303168956,32.6552,132.8,132.79,0.05258784]
["bitfinex-derivatives","SOLF0:USTF0",1725303169158,32.6844306,132.8,132.73,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1725303169650,3.7655,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725303170559,3.81781562,132.79,132.77,0.04847925]
["bitfinex-derivatives","SOLF0:USTF0",1725303173063,3.81781562,132.79,132.77,3.81447925]
["bitfinex-derivatives","SOLF0:USTF0",1725303174067,11.58,132.78,132.77,3.81447925]
["bitfinex-derivatives","SOLF0:USTF0",1725303175867,11.58,132.78,132.77,0.04847925]
["bitfinex-derivatives","SOLF0:USTF0",1725303180066,0.05231562,132.79,132.77,3.81447925]
["bitfinex-derivatives","SOLF0:USTF0",1725303180265,11.58,132.78,132.77,3.81447925]
["bitfinex-derivatives","SOLF0:USTF0",1725303181361,3.6940158,132.87,132.77,11.62847925]
["bitfinex-derivatives","SOLF0:USTF0",1725303181670,11.58,132.84,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725303181858,18.21538837,132.98,132.73,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1725303182058,294.31255445,133.04,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725303182059,2.3414,132.95,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725303182261,11.58,132.93,132.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725303182462,11.58,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303182671,15.43856161,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303182865,11.62839524,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303184064,0.04839524,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725303186171,0.04839524,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725303186469,0.04839524,132.93,132.91,3.81723248]
["bitfinex-derivatives","SOLF0:USTF0",1725303188666,0.04839524,132.93,132.91,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1725303190065,3.81009524,132.93,132.91,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1725303190265,32.68009524,132.93,132.91,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1725303194176,3.7618,132.92,132.91,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1725303197372,28.91839524,132.93,132.91,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1725303197675,0.04839524,132.93,132.91,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1725303198081,0.04839524,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725303199376,3.6928969,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725303199576,28.87,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725303200079,36.35533402,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725303200278,32.59563402,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725303200479,0.05055613,132.99,132.97,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1725303200972,3.81035613,132.99,132.97,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1725303201381,0.05055613,132.99,132.97,3.80832241]
["bitfinex-derivatives","SOLF0:USTF0",1725303202678,3.81035613,132.99,132.97,3.80832241]
["bitfinex-derivatives","SOLF0:USTF0",1725303204084,3.81035613,132.99,132.97,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1725303206993,32.6301,132.98,132.97,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1725303212890,3.7612,132.95,132.9,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725303213589,3.7612,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725303214093,3.81823727,132.95,132.92,3.81683695]
["bitfinex-derivatives","SOLF0:USTF0",1725303214385,3.81823727,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725303217394,3.81823727,132.95,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303217886,11.61703727,132.95,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303218493,15.37813727,132.95,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303219990,3.7612,132.94,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303220895,3.7612,132.94,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303221889,19.06557582,132.93,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303222096,15.3215,132.93,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303222686,19.11484988,132.93,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303228895,0.05703727,132.95,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303229093,0.05703727,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725303247719,0.05703727,132.95,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303250425,0.05703727,132.95,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725303252627,0.05703727,132.95,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303252628,3.81813727,132.95,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303254225,0.05703727,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725303255126,3.81803727,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725303257331,3.81803727,132.95,132.92,3.81693695]
["bitfinex-derivatives","SOLF0:USTF0",1725303260729,3.7613,132.94,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303261923,3.7615,132.93,132.92,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1725303262228,3.7615,132.93,132.87,7.96236216]
["bitfinex-derivatives","SOLF0:USTF0",1725303262229,11.56,132.93,132.75,13.90032227]
["bitfinex-derivatives","SOLF0:USTF0",1725303262432,11.56,132.91,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303262624,3.7624,132.9,132.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303263331,0.05293945,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725303263723,0.05293945,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725303273839,0.05293945,132.89,132.86,0.04769192]
["bitfinex-derivatives","SOLF0:USTF0",1725303274745,0.05293945,132.89,132.86,11.60769192]
["bitfinex-derivatives","SOLF0:USTF0",1725303275434,0.05293945,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725303283236,3.84386756,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725303283449,15.3208,132.96,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725303283450,3.7397487,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725303284342,3.78727732,132.95,132.93,3.80912563]
["bitfinex-derivatives","SOLF0:USTF0",1725303285143,3.78727732,132.95,132.94,15.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725303285144,0.04752862,132.95,132.94,15.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725303285459,0.04752862,132.95,132.94,19.01637791]
["bitfinex-derivatives","SOLF0:USTF0",1725303285740,100.04370301,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725303285945,3.66809599,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725303286144,15.7557,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725303286340,3.759,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725303286549,3.90416075,133.01,132.99,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1725303289252,228.848266,133.14,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303289450,14.3583,133.08,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303289644,18.09824134,133.08,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725303290047,3.7579,133.06,133.0,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303290552,0.0527147,133.04,133.02,0.05336096]
["bitfinex-derivatives","SOLF0:USTF0",1725303290851,0.0527147,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725303297252,0.0527147,133.04,133.03,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725303304157,0.0527147,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725303318084,0.0527147,133.04,133.02,0.05336096]
["bitfinex-derivatives","SOLF0:USTF0",1725303318977,3.8112147,133.04,133.02,0.05336096]
["bitfinex-derivatives","SOLF0:USTF0",1725303319885,3.7587,133.03,133.02,0.05336096]
["bitfinex-derivatives","SOLF0:USTF0",1725303320386,3.7587,133.03,132.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725303320387,3.7593,133.01,132.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725303320577,11.56,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303320883,15.36853942,133.01,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303321188,3.7598,132.99,132.95,15.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725303321391,0.04909177,132.98,132.96,11.61674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303321687,0.04909177,132.98,132.96,15.37724181]
["bitfinex-derivatives","SOLF0:USTF0",1725303324188,0.04909177,132.98,132.96,3.81724181]
["bitfinex-derivatives","SOLF0:USTF0",1725303324389,0.04909177,132.98,132.96,15.37724181]
["bitfinex-derivatives","SOLF0:USTF0",1725303330197,0.04909177,132.98,132.96,11.61674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303330391,0.04909177,132.98,132.96,0.05674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303331787,0.04909177,132.98,132.96,3.81724181]
["bitfinex-derivatives","SOLF0:USTF0",1725303336695,0.04909177,132.98,132.96,0.05674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303336885,3.80929177,132.98,132.96,0.05674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303339691,3.7604,132.97,132.96,0.05674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303340296,15.3204,132.97,132.96,0.05674181]
["bitfinex-derivatives","SOLF0:USTF0",1725303340599,3.7611,132.95,132.91,15.2597067]
["bitfinex-derivatives","SOLF0:USTF0",1725303340894,11.56,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725303341399,3.81653462,132.96,132.93,3.81321202]
["bitfinex-derivatives","SOLF0:USTF0",1725303343192,3.81653462,132.96,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303344388,3.7612,132.94,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303344589,0.05573462,132.96,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303345493,0.05573462,132.96,132.93,11.61171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303346093,0.05573462,132.96,132.93,15.37301202]
["bitfinex-derivatives","SOLF0:USTF0",1725303347499,0.05573462,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725303350206,0.05573462,132.96,132.93,15.37321202]
["bitfinex-derivatives","SOLF0:USTF0",1725303351807,11.61573462,132.96,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303352804,15.37653462,132.96,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303355914,3.761,132.95,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303359409,3.81653462,132.96,132.93,0.05171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303359717,3.81653462,132.96,132.93,11.61171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303359718,0.05573462,132.96,132.93,11.61171202]
["bitfinex-derivatives","SOLF0:USTF0",1725303361213,0.05573462,132.96,132.93,15.37311202]
["bitfinex-derivatives","SOLF0:USTF0",1725303361512,0.05573462,132.96,132.94,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303361720,0.05573462,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725303367122,83.14025758,133.04,132.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303367428,11.56,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303367722,15.32475896,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303368317,3.81512216,133.02,133.0,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1725303369723,0.05652216,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725303370021,3.72115745,133.1,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303370222,4.1778,133.11,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303370526,3.7571,133.08,133.01,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303370917,3.7571,133.08,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725303371118,0.05094689,133.07,133.05,0.05697577]
["bitfinex-derivatives","SOLF0:USTF0",1725303371323,0.0563221,133.07,133.05,0.05325738]
["bitfinex-derivatives","SOLF0:USTF0",1725303371929,0.0563221,133.07,133.05,3.75778233]
["bitfinex-derivatives","SOLF0:USTF0",1725303372428,0.0563221,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725303379936,0.0563221,133.07,133.06,15.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725303380234,3.75075142,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725303380536,3.7552,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725303380735,7.42048925,133.14,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725303380932,3.66528925,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725303381435,3.80375444,133.14,133.11,3.80773325]
["bitfinex-derivatives","SOLF0:USTF0",1725303383431,3.80375444,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725303383632,0.04855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303383939,0.04855444,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725303386931,0.04855444,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725303389438,0.04855444,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725303392536,0.04855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303394343,0.04855444,133.14,133.11,3.80763325]
["bitfinex-derivatives","SOLF0:USTF0",1725303394939,0.04855444,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725303396740,0.04855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303396945,0.04855444,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725303401144,0.04855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303402143,3.80395444,133.14,133.11,3.80763325]
["bitfinex-derivatives","SOLF0:USTF0",1725303402643,11.60855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303403242,3.7556,133.13,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303403447,11.60855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303403850,15.36395444,133.14,133.11,3.80763325]
["bitfinex-derivatives","SOLF0:USTF0",1725303404551,0.04855444,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725303404745,0.04855444,133.14,133.11,11.61173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303405649,3.80375444,133.14,133.11,3.80763325]
["bitfinex-derivatives","SOLF0:USTF0",1725303406347,3.80375444,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725303409055,0.04855444,133.14,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725303411453,0.04855444,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725303416159,0.04855444,133.14,133.12,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725303419853,0.04855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303421352,3.80395444,133.14,133.11,3.80773325]
["bitfinex-derivatives","SOLF0:USTF0",1725303422157,0.04855444,133.14,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303422759,3.7556,133.13,133.11,0.05173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303423551,0.04855444,133.14,133.11,11.61173325]
["bitfinex-derivatives","SOLF0:USTF0",1725303423752,0.04855444,133.14,133.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303424166,0.04855444,133.14,133.13,15.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725303424959,0.04855444,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725303426363,0.04855444,133.14,133.13,15.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725303438574,4.1992,133.26,133.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303438777,15.7592,133.26,133.19,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303439081,19.5113,133.26,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725303439269,4.1992,133.26,133.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303439471,0.0491225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303439678,0.0491225,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725303439869,0.0491225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303440476,3.8012225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303441484,0.0491225,133.25,133.22,3.80800408]
["bitfinex-derivatives","SOLF0:USTF0",1725303442578,3.8012225,133.25,133.22,3.80800408]
["bitfinex-derivatives","SOLF0:USTF0",1725303443085,0.0491225,133.25,133.22,3.80800408]
["bitfinex-derivatives","SOLF0:USTF0",1725303443985,0.0491225,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725303444383,3.8014225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303445385,3.8014225,133.25,133.22,3.80810408]
["bitfinex-derivatives","SOLF0:USTF0",1725303446183,3.8014225,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725303446884,0.0491225,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725303447385,0.0491225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303447685,3.8013225,133.25,133.22,3.80800408]
["bitfinex-derivatives","SOLF0:USTF0",1725303452685,0.0491225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303453694,0.0491225,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725303455992,0.0491225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303456390,15.3613225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303456592,15.3613225,133.25,133.22,3.80810408]
["bitfinex-derivatives","SOLF0:USTF0",1725303457395,3.7524,133.24,133.22,3.80810408]
["bitfinex-derivatives","SOLF0:USTF0",1725303459901,3.7524,133.24,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303460796,11.6091225,133.25,133.22,0.05520408]
["bitfinex-derivatives","SOLF0:USTF0",1725303461103,11.56,133.24,133.13,3.75018826]
["bitfinex-derivatives","SOLF0:USTF0",1725303461394,11.56,133.21,133.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303461603,3.66864349,133.2,133.15,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303461789,3.66864349,133.2,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725303462197,3.71983653,133.2,133.17,3.81164808]
["bitfinex-derivatives","SOLF0:USTF0",1725303462800,0.05119304,133.2,133.17,3.81164808]
["bitfinex-derivatives","SOLF0:USTF0",1725303463801,3.73259833,133.2,133.17,3.81164808]
["bitfinex-derivatives","SOLF0:USTF0",1725303465400,7.48609833,133.2,133.17,3.81164808]
["bitfinex-derivatives","SOLF0:USTF0",1725303473015,3.7538,133.19,133.17,3.81164808]
["bitfinex-derivatives","SOLF0:USTF0",1725303481819,0.05119304,133.2,133.17,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725303482015,4.1462,133.31,133.19,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303482213,11.56,133.3,133.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303482511,3.7518,133.27,133.23,15.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725303482714,11.56,133.28,133.21,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303483024,3.80745059,133.26,133.23,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1725303484116,0.05545059,133.26,133.23,3.8066171]
["bitfinex-derivatives","SOLF0:USTF0",1725303486019,0.05545059,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303487614,0.05545059,133.26,133.25,15.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725303489623,0.05545059,133.26,133.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303491320,0.05545059,133.26,133.25,15.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725303493426,0.05545059,133.26,133.23,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1725303494027,0.05545059,133.26,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303495333,0.05545059,133.26,133.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303495818,0.05545059,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303506131,0.05545059,133.26,133.23,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1725303506726,0.05545059,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725303508944,0.05545059,133.26,133.23,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1725303509644,3.78658262,133.25,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303510547,0.05545059,133.26,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303511043,3.84089166,133.25,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303511639,0.05545059,133.26,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303512046,3.78423692,133.25,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303512242,3.78423692,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725303512449,3.78423692,133.25,133.23,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1725303512650,0.05545059,133.26,133.23,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1725303512848,0.05545059,133.26,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303513042,3.71435383,133.25,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303513549,0.05545059,133.26,133.23,3.8067171]
["bitfinex-derivatives","SOLF0:USTF0",1725303513744,0.05545059,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725303513945,0.05545059,133.26,133.23,11.6142171]
["bitfinex-derivatives","SOLF0:USTF0",1725303514346,0.05545059,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725303514852,0.05545059,133.26,133.23,11.6142171]
["bitfinex-derivatives","SOLF0:USTF0",1725303515041,0.05545059,133.26,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725303515862,0.05545059,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303525657,0.05545059,133.26,133.25,15.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725303527863,0.05545059,133.26,133.24,15.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725303528155,0.05545059,133.26,133.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303529358,0.05545059,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303529563,0.05545059,133.26,133.25,15.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725303530656,0.05545059,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303530853,0.05545059,133.26,133.25,15.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725303542074,1.4593,133.31,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725303542270,3.77083477,133.32,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725303542572,3.75,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725303542772,3.71576855,133.32,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725303542965,3.76440398,133.32,133.3,3.79915555]
["bitfinex-derivatives","SOLF0:USTF0",1725303543172,0.04863543,133.32,133.3,0.04855555]
["bitfinex-derivatives","SOLF0:USTF0",1725303544564,0.04863543,133.32,133.3,3.79915555]
["bitfinex-derivatives","SOLF0:USTF0",1725303545776,0.04863543,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725303549081,0.04863543,133.32,133.31,15.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725303550178,1.3779,133.37,133.32,3.67151751]
["bitfinex-derivatives","SOLF0:USTF0",1725303550379,1.3779,133.37,133.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303550579,5.03666528,133.37,133.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303551176,5.09394901,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725303551683,5.09394901,133.37,133.34,3.7968558]
["bitfinex-derivatives","SOLF0:USTF0",1725303552278,5.09394901,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725303556083,8.84274901,133.37,133.34,3.7969558]
["bitfinex-derivatives","SOLF0:USTF0",1725303557191,16.65394901,133.37,133.34,0.0474558]
["bitfinex-derivatives","SOLF0:USTF0",1725303557783,3.7492,133.36,133.34,0.0474558]
["bitfinex-derivatives","SOLF0:USTF0",1725303561493,16.65394901,133.37,133.34,0.0474558]
["bitfinex-derivatives","SOLF0:USTF0",1725303564684,3.7493,133.35,133.34,0.0474558]
["bitfinex-derivatives","SOLF0:USTF0",1725303565993,15.3093,133.35,133.34,0.0474558]
["bitfinex-derivatives","SOLF0:USTF0",1725303570398,3.7498,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725303570990,3.7499,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725303571395,3.8056381,133.33,133.31,3.80378735]
["bitfinex-derivatives","SOLF0:USTF0",1725303571997,0.0557381,133.33,133.31,3.80378735]
["bitfinex-derivatives","SOLF0:USTF0",1725303580504,0.0557381,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725303586503,0.0557381,133.33,133.31,3.80378735]
["bitfinex-derivatives","SOLF0:USTF0",1725303588509,11.6157381,133.33,133.31,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1725303588904,11.56,133.32,133.31,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1725303589106,3.7507,133.31,133.26,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303589706,3.7507,133.31,133.27,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725303590019,5.03666528,133.37,133.28,0.05135195]
["bitfinex-derivatives","SOLF0:USTF0",1725303590020,0.05241473,133.3,133.28,0.05135195]
["bitfinex-derivatives","SOLF0:USTF0",1725303590306,11.61394123,133.3,133.28,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1725303590508,7.54302701,133.3,133.28,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1725303590700,7.54302701,133.3,133.28,3.80805603]
["bitfinex-derivatives","SOLF0:USTF0",1725303590701,3.79212701,133.3,133.28,3.80805603]
["bitfinex-derivatives","SOLF0:USTF0",1725303591406,3.79212701,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725303591407,0.05394123,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725303593215,0.05394123,133.3,133.28,3.80815603]
["bitfinex-derivatives","SOLF0:USTF0",1725303597715,3.80484123,133.3,133.28,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1725303597917,11.56,133.29,133.28,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1725303598323,15.3323159,133.29,133.28,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1725303599119,19.0833159,133.29,133.28,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1725303599318,15.3323159,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725303600422,11.56,133.28,133.26,0.05288567]
["bitfinex-derivatives","SOLF0:USTF0",1725303600623,3.7518,133.27,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303600829,15.3118,133.27,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303601023,7.57457911,133.27,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303602121,3.82277911,133.27,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303602426,0.05022105,133.28,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303602940,3.79431189,133.28,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303604030,3.79431189,133.28,133.26,3.80432048]
["bitfinex-derivatives","SOLF0:USTF0",1725303606025,7.54561189,133.28,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303606427,15.35431189,133.28,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303606628,15.3115,133.27,133.26,0.05262048]
["bitfinex-derivatives","SOLF0:USTF0",1725303610334,3.7521,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725303610524,7.5543514,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725303610723,3.7521,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725303611128,3.7521,133.25,133.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303611129,3.752,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725303611734,7.58003251,133.26,133.24,3.8066573]
["bitfinex-derivatives","SOLF0:USTF0",1725303611934,0.05354846,133.26,133.24,3.8066573]
["bitfinex-derivatives","SOLF0:USTF0",1725303612134,0.05354846,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303612335,0.05354846,133.26,133.24,0.0543573]
["bitfinex-derivatives","SOLF0:USTF0",1725303612336,11.61354846,133.26,133.24,0.0543573]
["bitfinex-derivatives","SOLF0:USTF0",1725303612634,0.05354846,133.26,133.24,0.0543573]
["bitfinex-derivatives","SOLF0:USTF0",1725303613341,0.05354846,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725303614333,3.78761369,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725303615429,3.84108073,133.31,133.29,3.80790584]
["bitfinex-derivatives","SOLF0:USTF0",1725303622537,3.84108073,133.31,133.29,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1725303622739,0.05346704,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725303628549,11.61346704,133.31,133.22,95.74479937]
["bitfinex-derivatives","SOLF0:USTF0",1725303628842,11.56,133.26,133.22,95.74479937]
["bitfinex-derivatives","SOLF0:USTF0",1725303629440,11.56,133.26,133.23,0.05504209]
["bitfinex-derivatives","SOLF0:USTF0",1725303629441,0.05291787,133.25,133.23,0.05504209]
["bitfinex-derivatives","SOLF0:USTF0",1725303631955,11.56,133.24,133.13,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725303632245,11.56,133.2,133.14,14.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725303632445,11.56,133.2,133.14,17.97108705]
["bitfinex-derivatives","SOLF0:USTF0",1725303632946,11.56,133.2,133.16,0.04908912]
["bitfinex-derivatives","SOLF0:USTF0",1725303632947,0.04885607,133.18,133.16,0.04908912]
["bitfinex-derivatives","SOLF0:USTF0",1725303633150,11.60885607,133.18,133.16,0.04908912]
["bitfinex-derivatives","SOLF0:USTF0",1725303633353,3.76772983,133.21,133.12,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303633649,11.56,133.19,133.13,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1725303634051,3.7541,133.18,133.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725303634253,0.05387906,133.17,133.14,0.05738912]
["bitfinex-derivatives","SOLF0:USTF0",1725303637044,7.54083111,133.17,133.14,0.05738912]
["bitfinex-derivatives","SOLF0:USTF0",1725303637646,3.7547,133.16,133.14,0.05738912]
["bitfinex-derivatives","SOLF0:USTF0",1725303637849,28.85,133.16,132.96,7.8430636]
["bitfinex-derivatives","SOLF0:USTF0",1725303638148,28.85,133.16,133.07,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725303638348,3.7540368,133.17,133.09,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725303638552,28.85,133.2,133.11,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725303638850,0.05290574,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303639244,0.05290574,133.17,133.15,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725303640958,3.80730574,133.17,133.14,3.81234277]
["bitfinex-derivatives","SOLF0:USTF0",1725303641150,7.52717055,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303641756,3.80730574,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303643256,0.05290574,133.17,133.14,3.81254277]
["bitfinex-derivatives","SOLF0:USTF0",1725303643756,0.05290574,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303644561,0.05290574,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725303645661,3.80740574,133.17,133.14,3.81244277]
["bitfinex-derivatives","SOLF0:USTF0",1725303645867,3.71964749,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303646061,0.05290574,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303646462,3.75944625,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303646655,7.51394625,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303646855,3.75944625,133.17,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303647860,3.7548,133.16,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303648458,3.7549,133.15,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303653567,3.7548,133.16,133.14,0.05734277]
["bitfinex-derivatives","SOLF0:USTF0",1725303654759,28.85,133.15,132.89,29.26263081]
["bitfinex-derivatives","SOLF0:USTF0",1725303654967,28.85,133.13,133.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725303655158,3.7559,133.12,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725303655762,3.7559,133.12,133.05,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725303655963,0.05629424,133.11,133.09,0.05189866]
["bitfinex-derivatives","SOLF0:USTF0",1725303656365,0.05629424,133.11,133.09,3.80839866]
["bitfinex-derivatives","SOLF0:USTF0",1725303656967,3.7563,133.1,133.09,0.05189866]
["bitfinex-derivatives","SOLF0:USTF0",1725303657267,28.90629424,133.11,133.09,0.05189866]
["bitfinex-derivatives","SOLF0:USTF0",1725303659069,0.05629424,133.11,133.09,0.05189866]
["bitfinex-derivatives","SOLF0:USTF0",1725303659772,0.05629424,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725303661274,0.05629424,133.11,133.09,0.05189866]
["bitfinex-derivatives","SOLF0:USTF0",1725303662368,0.05629424,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725303664380,0.05629424,133.11,133.09,3.80839866]
["bitfinex-derivatives","SOLF0:USTF0",1725303666981,0.05629424,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725303667984,0.05629424,133.11,133.02,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725303668183,28.85,133.1,133.02,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725303668380,32.6065,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725303668581,36.33462237,133.1,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725303669280,36.33462237,133.1,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725303669585,0.05451057,133.09,133.07,3.81507919]
["bitfinex-derivatives","SOLF0:USTF0",1725303671677,0.05451057,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725303679481,0.05451057,133.09,133.07,3.81497919]
["bitfinex-derivatives","SOLF0:USTF0",1725303679680,0.05451057,133.09,133.07,0.05787919]
["bitfinex-derivatives","SOLF0:USTF0",1725303684987,3.81111057,133.09,133.07,0.05787919]
["bitfinex-derivatives","SOLF0:USTF0",1725303686592,3.7569,133.08,133.07,0.05787919]
["bitfinex-derivatives","SOLF0:USTF0",1725303687595,32.6069,133.08,133.07,0.05787919]
["bitfinex-derivatives","SOLF0:USTF0",1725303687795,3.7573,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725303687988,32.62441963,133.06,132.99,3.69778167]
["bitfinex-derivatives","SOLF0:USTF0",1725303688188,28.85,133.06,132.99,3.69778167]
["bitfinex-derivatives","SOLF0:USTF0",1725303688487,28.85,133.04,132.99,3.69778167]
["bitfinex-derivatives","SOLF0:USTF0",1725303688690,28.85,133.04,133.02,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725303688884,28.90014725,133.04,133.02,3.81085415]
["bitfinex-derivatives","SOLF0:USTF0",1725303689792,28.90014725,133.04,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303690897,28.90014725,133.04,133.02,3.81065415]
["bitfinex-derivatives","SOLF0:USTF0",1725303691697,28.90014725,133.04,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303693396,32.65824725,133.04,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303695804,28.90014725,133.04,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303697306,32.65824725,133.04,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303697504,28.85,133.03,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303698905,32.6083,133.03,133.02,0.05225415]
["bitfinex-derivatives","SOLF0:USTF0",1725303702599,32.6083,133.03,132.97,85.30076121]
["bitfinex-derivatives","SOLF0:USTF0",1725303703098,32.6083,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725303703504,0.05675163,133.02,133.0,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1725303705906,11.55,133.01,133.0,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1725303708299,0.05675163,133.02,133.0,0.05518157]
["bitfinex-derivatives","SOLF0:USTF0",1725303708804,0.05675163,133.02,133.0,4.21398157]
["bitfinex-derivatives","SOLF0:USTF0",1725303709402,0.05675163,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725303710404,28.86,133.06,133.0,4.21398157]
["bitfinex-derivatives","SOLF0:USTF0",1725303710599,28.86,133.06,133.03,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725303711609,28.91235218,133.06,133.03,3.81060878]
["bitfinex-derivatives","SOLF0:USTF0",1725303713519,28.91235218,133.06,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725303716727,36.36508774,133.06,133.03,3.81080878]
["bitfinex-derivatives","SOLF0:USTF0",1725303716928,28.86,133.04,133.03,3.81080878]
["bitfinex-derivatives","SOLF0:USTF0",1725303718834,28.86,133.04,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303722037,28.86,133.04,133.03,3.81090878]
["bitfinex-derivatives","SOLF0:USTF0",1725303722239,3.74748774,133.06,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303722240,28.86,133.05,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303723141,28.86,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725303723735,0.05235218,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725303729336,0.05235218,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725303729542,28.86,133.05,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725303731246,28.86,133.05,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303731946,11.54,133.04,133.03,3.81090878]
["bitfinex-derivatives","SOLF0:USTF0",1725303736143,0.05235218,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725303740746,15.34122503,133.06,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725303740954,11.54,133.05,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725303742149,11.54,133.05,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303742653,15.2979,133.05,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303742950,11.54,133.05,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303743150,7.9939171,133.06,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303743151,11.54,133.04,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303743351,15.298,133.04,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303746955,3.7579,133.05,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303747257,11.54,133.04,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303747756,11.54,133.04,133.03,3.81090878]
["bitfinex-derivatives","SOLF0:USTF0",1725303757769,11.54,133.04,133.03,0.05260878]
["bitfinex-derivatives","SOLF0:USTF0",1725303759260,11.54,133.04,133.03,3.81090878]
["bitfinex-derivatives","SOLF0:USTF0",1725303761374,11.54,133.04,132.96,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725303761578,11.54,133.0,132.96,5.15506838]
["bitfinex-derivatives","SOLF0:USTF0",1725303761885,11.54,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303762665,11.54,133.0,132.98,3.8094175]
["bitfinex-derivatives","SOLF0:USTF0",1725303766976,11.54,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303767279,11.59642625,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303769874,0.05642625,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725303781786,11.59642625,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725303782489,11.59642625,133.01,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303782793,11.54,132.99,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303783892,0.05642625,133.01,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303784089,11.54,132.99,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303785185,11.54,132.99,132.98,3.8094175]
["bitfinex-derivatives","SOLF0:USTF0",1725303785385,11.54,133.0,132.98,3.8094175]
["bitfinex-derivatives","SOLF0:USTF0",1725303787192,11.54,133.0,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303788097,11.54,132.99,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303788391,15.25137508,132.99,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303797999,15.25137508,132.99,132.98,3.8094175]
["bitfinex-derivatives","SOLF0:USTF0",1725303798590,11.54,132.99,132.98,3.8094175]
["bitfinex-derivatives","SOLF0:USTF0",1725303799201,15.39309375,132.99,132.98,3.8094175]
["bitfinex-derivatives","SOLF0:USTF0",1725303801004,15.39309375,132.99,132.98,0.0497175]
["bitfinex-derivatives","SOLF0:USTF0",1725303801699,11.54,132.99,132.95,100.83641531]
["bitfinex-derivatives","SOLF0:USTF0",1725303801901,11.54,132.96,132.92,3.82189309]
["bitfinex-derivatives","SOLF0:USTF0",1725303802695,11.54,132.96,132.91,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725303802896,0.05390251,132.95,132.93,0.02091658]
["bitfinex-derivatives","SOLF0:USTF0",1725303804301,0.05390251,132.95,132.94,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725303811808,0.05390251,132.95,132.94,15.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725303812312,11.54,133.0,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303813108,11.54,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725303813413,11.59351097,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725303814707,11.54,132.99,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725303819926,11.59351097,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303823923,0.05351097,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725303827438,290.59456737,133.12,132.99,3.82293233]
["bitfinex-derivatives","SOLF0:USTF0",1725303827728,290.59456737,133.12,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303827729,11.54,133.05,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303827930,11.54,133.05,132.99,15.39063519]
["bitfinex-derivatives","SOLF0:USTF0",1725303828124,11.54,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725303829635,11.54,133.05,133.03,3.81510564]
["bitfinex-derivatives","SOLF0:USTF0",1725303829841,11.54,133.05,133.03,0.05690564]
["bitfinex-derivatives","SOLF0:USTF0",1725303830224,0.05624762,133.06,132.93,16.07046394]
["bitfinex-derivatives","SOLF0:USTF0",1725303830225,57.7,133.04,132.93,16.07046394]
["bitfinex-derivatives","SOLF0:USTF0",1725303830425,46.16,133.0,132.93,19.76925368]
["bitfinex-derivatives","SOLF0:USTF0",1725303830627,11.54,132.95,132.93,19.76925368]
["bitfinex-derivatives","SOLF0:USTF0",1725303830826,11.54,132.95,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725303835427,0.05074572,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725303837131,3.759,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725303837324,11.54,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725303838029,11.54,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725303838236,11.58829403,133.01,132.98,3.81566158]
["bitfinex-derivatives","SOLF0:USTF0",1725303840938,11.54,132.99,132.98,0.05596158]
["bitfinex-derivatives","SOLF0:USTF0",1725303842339,11.54,132.99,132.98,3.81566158]
["bitfinex-derivatives","SOLF0:USTF0",1725303844438,11.54,132.99,132.98,0.05596158]
["bitfinex-derivatives","SOLF0:USTF0",1725303848739,11.54,132.99,132.86,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1725303848946,11.54,132.95,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303849144,11.54,132.95,132.88,100.00793585]
["bitfinex-derivatives","SOLF0:USTF0",1725303849440,11.54,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725303849839,11.59782515,132.95,132.93,3.8167452]
["bitfinex-derivatives","SOLF0:USTF0",1725303850538,11.59782515,132.95,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303853940,15.35852515,132.95,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303854139,11.59782515,132.95,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303854340,15.35852515,132.95,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303855346,3.81852515,132.95,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303855639,0.05782515,132.95,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303856238,0.05782515,132.95,132.93,3.8168452]
["bitfinex-derivatives","SOLF0:USTF0",1725303859346,0.05782515,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725303864557,11.59782515,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725303866661,3.7609,132.94,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303866862,15.3009,132.94,132.93,0.0557452]
["bitfinex-derivatives","SOLF0:USTF0",1725303871258,3.7616,132.92,132.88,96.29467666]
["bitfinex-derivatives","SOLF0:USTF0",1725303871460,11.54,132.91,132.88,96.29467666]
["bitfinex-derivatives","SOLF0:USTF0",1725303872055,11.54,132.91,132.88,100.05707666]
["bitfinex-derivatives","SOLF0:USTF0",1725303872260,11.58889446,132.91,132.88,100.05707666]
["bitfinex-derivatives","SOLF0:USTF0",1725303872558,0.04889446,132.91,132.88,96.29467666]
["bitfinex-derivatives","SOLF0:USTF0",1725303872758,0.04889446,132.91,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725303874959,0.04889446,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725303889160,11.58889446,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725303889368,11.58889446,132.91,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725303890771,3.762,132.9,132.88,96.29467666]
["bitfinex-derivatives","SOLF0:USTF0",1725303890968,11.54,132.89,132.88,96.29467666]
["bitfinex-derivatives","SOLF0:USTF0",1725303892366,11.54,132.89,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725303896471,11.54,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725303896671,11.59178084,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725303897470,11.59178084,132.89,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725303900379,11.59178084,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725303900983,15.35418084,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725303901178,11.54,132.87,132.83,7.9551861]
["bitfinex-derivatives","SOLF0:USTF0",1725303901382,0.05095108,132.86,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725303902082,2.6926,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725303902285,11.54,132.95,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303902584,11.54,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725303903188,11.58876338,132.95,132.92,3.80956708]
["bitfinex-derivatives","SOLF0:USTF0",1725303904181,11.58876338,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725303907491,11.54,132.94,132.92,3.80956708]
["bitfinex-derivatives","SOLF0:USTF0",1725303908299,11.54,132.94,132.92,0.04826708]
["bitfinex-derivatives","SOLF0:USTF0",1725303909003,3.7092892,132.93,132.92,0.04826708]
["bitfinex-derivatives","SOLF0:USTF0",1725303909902,3.7611,132.93,132.92,0.04826708]
["bitfinex-derivatives","SOLF0:USTF0",1725303910301,7.48656069,132.93,132.92,0.04826708]
["bitfinex-derivatives","SOLF0:USTF0",1725303914796,3.7615,132.92,132.86,3.7074088]
["bitfinex-derivatives","SOLF0:USTF0",1725303915001,11.54,132.9,132.86,3.7074088]
["bitfinex-derivatives","SOLF0:USTF0",1725303915198,11.54,132.91,132.86,3.7074088]
["bitfinex-derivatives","SOLF0:USTF0",1725303915703,0.04899161,132.9,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725303918911,11.58899161,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725303919110,11.54,132.89,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725303921717,11.54,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725303922109,11.54,132.89,132.74,379.5445254]
["bitfinex-derivatives","SOLF0:USTF0",1725303922110,11.54,132.89,132.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725303922315,43.13073104,133.02,132.71,35.27474312]
["bitfinex-derivatives","SOLF0:USTF0",1725303922316,11.54,132.82,132.71,35.27474312]
["bitfinex-derivatives","SOLF0:USTF0",1725303922524,11.54,132.82,132.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303922719,11.54,132.82,132.76,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725303922922,0.05175219,132.78,132.76,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725303923124,0.05175219,132.78,132.77,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725303924422,0.05175219,132.78,132.77,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725303928320,0.05175219,132.78,132.77,10.28485669]
["bitfinex-derivatives","SOLF0:USTF0",1725303929026,1.4385,132.88,132.77,18.05915669]
["bitfinex-derivatives","SOLF0:USTF0",1725303929215,11.54,132.85,132.79,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303929415,11.54,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725303930024,11.59326471,132.85,132.82,3.81264956]
["bitfinex-derivatives","SOLF0:USTF0",1725303930225,11.59326471,132.85,132.82,0.04844956]
["bitfinex-derivatives","SOLF0:USTF0",1725303930623,11.54,132.84,132.82,0.04844956]
["bitfinex-derivatives","SOLF0:USTF0",1725303932020,11.59326471,132.85,132.82,0.04844956]
["bitfinex-derivatives","SOLF0:USTF0",1725303932222,0.05326471,132.85,132.83,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725303932425,0.05326471,132.85,132.82,0.04844956]
["bitfinex-derivatives","SOLF0:USTF0",1725303933134,0.05326471,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725303933330,0.05326471,132.85,132.84,7.59461768]
["bitfinex-derivatives","SOLF0:USTF0",1725303933629,0.05326471,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725303937331,11.59326471,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725303938034,0.05326471,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725303939424,3.7618,132.91,132.84,3.70776495]
["bitfinex-derivatives","SOLF0:USTF0",1725303939628,3.7618,132.91,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303939629,11.54,132.9,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303939927,11.54,132.9,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725303940326,11.54,132.9,132.87,3.81796893]
["bitfinex-derivatives","SOLF0:USTF0",1725303940327,11.59457285,132.9,132.87,3.81796893]
["bitfinex-derivatives","SOLF0:USTF0",1725303943227,11.54,132.89,132.88,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725303945930,0.05457285,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725303947140,0.05457285,132.9,132.87,11.59516893]
["bitfinex-derivatives","SOLF0:USTF0",1725303947141,1.3541,132.97,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303947342,5.1142,132.97,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303947642,11.54,132.96,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303948235,0.04765863,132.94,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725303948439,0.04765863,132.94,132.92,0.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1725303948739,0.04765863,132.94,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725303949440,0.04765863,132.94,132.92,0.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1725303949441,11.58765863,132.94,132.92,3.81565705]
["bitfinex-derivatives","SOLF0:USTF0",1725303952647,0.04765863,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725303961647,11.58765863,132.94,132.92,3.81565705]
["bitfinex-derivatives","SOLF0:USTF0",1725303962654,11.58765863,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725303962854,0.04765863,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725303965761,0.04765863,132.94,132.92,3.81565705]
["bitfinex-derivatives","SOLF0:USTF0",1725303966655,11.58765863,132.94,132.92,0.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1725303966855,0.04765863,132.94,132.92,0.05435705]
["bitfinex-derivatives","SOLF0:USTF0",1725303967060,0.04765863,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725303969461,0.04765863,132.94,132.93,15.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725303969962,0.04765863,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725303971660,4.1071,133.03,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303971661,28.89,133.02,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303971862,4.1071,133.03,132.95,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725303972258,4.1071,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725303972451,2.7225,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725303972659,0.05629281,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725303975364,0.05629281,133.02,133.0,3.81254513]
["bitfinex-derivatives","SOLF0:USTF0",1725303977671,0.05629281,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725303992188,0.05629281,133.02,133.0,3.81244513]
["bitfinex-derivatives","SOLF0:USTF0",1725303993480,3.89423628,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725303993674,11.54,133.01,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725303994082,3.80704446,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725303996280,7.56574446,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725303999581,15.2989,133.01,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304001087,7.56574446,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304004488,0.05629281,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304005079,0.05629281,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725304018988,3.90901065,133.02,133.0,3.81244513]
["bitfinex-derivatives","SOLF0:USTF0",1725304019899,15.44901065,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304021287,3.7589,133.01,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304024702,3.81509281,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304024993,0.05629281,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304025396,0.05629281,133.02,133.0,3.81244513]
["bitfinex-derivatives","SOLF0:USTF0",1725304025999,0.05629281,133.02,133.0,15.35244513]
["bitfinex-derivatives","SOLF0:USTF0",1725304028294,0.05629281,133.02,133.0,3.81244513]
["bitfinex-derivatives","SOLF0:USTF0",1725304034011,7.48990408,133.02,133.0,3.81244513]
["bitfinex-derivatives","SOLF0:USTF0",1725304034305,3.81489281,133.02,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304034507,3.7589,133.01,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304034904,15.2989,133.01,133.0,0.05344513]
["bitfinex-derivatives","SOLF0:USTF0",1725304039605,57.7,133.01,132.87,20.99520948]
["bitfinex-derivatives","SOLF0:USTF0",1725304039808,11.54,132.97,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304040012,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725304040201,3.71137508,132.95,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304040397,0.05381959,132.94,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304040606,0.05381959,132.94,132.91,3.81934433]
["bitfinex-derivatives","SOLF0:USTF0",1725304044317,3.81471959,132.94,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304046208,3.7613,132.93,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304048318,3.81471959,132.94,132.91,3.81954433]
["bitfinex-derivatives","SOLF0:USTF0",1725304053124,3.81471959,132.94,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304053526,11.59381959,132.94,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304054420,3.7614,132.92,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304061038,0.05381959,132.94,132.91,0.05784433]
["bitfinex-derivatives","SOLF0:USTF0",1725304061431,0.05381959,132.94,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304061629,15.31912889,133.02,132.93,15.35516587]
["bitfinex-derivatives","SOLF0:USTF0",1725304061925,11.54,133.02,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304062229,3.7593,133.0,132.96,15.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725304062829,3.7593,133.0,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304063238,0.0511617,132.99,132.97,3.81200969]
["bitfinex-derivatives","SOLF0:USTF0",1725304070046,0.0511617,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725304075244,0.0511617,132.99,132.98,15.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725304078752,6.4761,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725304079455,11.54,133.05,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725304079943,11.58892311,133.05,133.02,3.81184224]
["bitfinex-derivatives","SOLF0:USTF0",1725304081141,0.04892311,133.05,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725304081347,0.04892311,133.05,133.02,0.05344224]
["bitfinex-derivatives","SOLF0:USTF0",1725304082260,0.04892311,133.05,133.02,3.81184224]
["bitfinex-derivatives","SOLF0:USTF0",1725304083956,0.04892311,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725304084359,0.04892311,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725304094871,94.54685564,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725304095170,106.08685564,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725304095368,3.7566,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725304095569,3.67100022,133.09,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725304095767,3.756,133.12,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304095974,0.04897026,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304096569,3.81315452,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725304096773,0.04897026,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725304097072,3.80517026,133.11,133.08,3.81190093]
["bitfinex-derivatives","SOLF0:USTF0",1725304097271,3.89393907,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304097668,3.89393907,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725304099367,3.89393907,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304099973,3.89393907,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725304100180,0.04897026,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725304102769,0.04897026,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725304103477,3.80507026,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304104980,3.80507026,133.11,133.08,3.81200093]
["bitfinex-derivatives","SOLF0:USTF0",1725304106078,3.7566,133.09,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304110079,3.7565,133.1,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304110489,0.04897026,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304110875,0.04897026,133.11,133.08,11.59520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304111081,0.04897026,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304111281,0.04897026,133.11,133.09,15.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725304112882,0.04897026,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725304113083,0.04897026,133.11,133.08,0.05520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304114887,3.80507026,133.11,133.08,3.81200093]
["bitfinex-derivatives","SOLF0:USTF0",1725304115188,0.04897026,133.11,133.08,11.59520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304115786,0.04897026,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725304116982,0.04897026,133.11,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725304122188,225.0,133.2,133.08,11.59520093]
["bitfinex-derivatives","SOLF0:USTF0",1725304122386,11.54,133.18,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304122693,3.7548,133.16,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725304123386,7.47744596,133.16,133.13,3.80855118]
["bitfinex-derivatives","SOLF0:USTF0",1725304123992,3.7551,133.15,133.13,0.05325118]
["bitfinex-derivatives","SOLF0:USTF0",1725304124489,15.26264596,133.16,133.13,0.05325118]
["bitfinex-derivatives","SOLF0:USTF0",1725304124684,3.7552,133.14,133.13,0.05325118]
["bitfinex-derivatives","SOLF0:USTF0",1725304148700,3.7551,133.15,133.13,0.05325118]
["bitfinex-derivatives","SOLF0:USTF0",1725304153307,3.7551,133.15,133.13,3.80875118]
["bitfinex-derivatives","SOLF0:USTF0",1725304153908,7.47744596,133.16,133.13,3.80875118]
["bitfinex-derivatives","SOLF0:USTF0",1725304154809,0.04870836,133.16,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304155007,0.04870836,133.16,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304155213,15.35641241,133.23,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304155408,3.7531,133.22,133.18,15.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725304156103,0.05156402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304157412,0.05156402,133.21,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725304157704,0.05156402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304158311,0.05156402,133.21,133.19,3.80436203]
["bitfinex-derivatives","SOLF0:USTF0",1725304159510,0.05156402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304160708,0.05156402,133.21,133.19,3.80426203]
["bitfinex-derivatives","SOLF0:USTF0",1725304162813,0.05156402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304164417,3.80486402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304166819,0.05156402,133.21,133.19,3.80436203]
["bitfinex-derivatives","SOLF0:USTF0",1725304168012,0.05156402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304168412,3.80496402,133.21,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304170019,3.7535,133.2,133.19,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1725304183033,0.05156402,133.21,133.19,3.80446203]
["bitfinex-derivatives","SOLF0:USTF0",1725304183230,0.05156402,133.21,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304183530,1.459,133.26,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304183930,3.7525,133.24,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725304184428,3.80274412,133.24,133.21,3.80255068]
["bitfinex-derivatives","SOLF0:USTF0",1725304186928,0.05024412,133.24,133.21,0.04935068]
["bitfinex-derivatives","SOLF0:USTF0",1725304187231,0.05024412,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304187440,225.0,133.29,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304187624,225.0,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304187828,3.82262423,133.28,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304188428,3.87234194,133.28,133.25,11.59070599]
["bitfinex-derivatives","SOLF0:USTF0",1725304188730,3.87234194,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725304188936,0.04971771,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725304189842,0.04971771,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725304192546,0.04971771,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725304192744,57.7,133.27,133.07,7.77324786]
["bitfinex-derivatives","SOLF0:USTF0",1725304192949,57.7,133.27,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304192950,11.54,133.24,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304193344,3.753,133.22,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725304193740,3.753,133.22,133.19,0.05561834]
["bitfinex-derivatives","SOLF0:USTF0",1725304193940,0.04799821,133.21,133.19,3.80931834]
["bitfinex-derivatives","SOLF0:USTF0",1725304194138,0.0527327,133.21,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304196146,3.8061327,133.21,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304198746,3.7535,133.2,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304199050,0.0527327,133.21,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304199353,3.83135292,133.21,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304199546,0.0527327,133.21,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304200151,3.7535,133.2,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304200645,0.0527327,133.21,133.19,0.05003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304200851,0.0527327,133.21,133.19,11.59003683]
["bitfinex-derivatives","SOLF0:USTF0",1725304202247,0.0527327,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725304204962,3.66736699,133.28,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725304205257,226.3717,133.32,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725304205258,11.54,133.3,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725304205458,11.54,133.27,133.2,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725304205661,11.54,133.27,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725304205963,0.04945444,133.25,133.23,0.05176881]
["bitfinex-derivatives","SOLF0:USTF0",1725304206461,3.78622701,133.25,133.23,0.05176881]
["bitfinex-derivatives","SOLF0:USTF0",1725304206663,0.04945444,133.25,133.23,3.80436881]
["bitfinex-derivatives","SOLF0:USTF0",1725304206960,11.54,133.24,133.23,0.05176881]
["bitfinex-derivatives","SOLF0:USTF0",1725304207456,15.2129795,133.24,133.17,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725304207652,11.54,133.21,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725304207850,11.54,133.21,133.17,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725304208058,28.83,133.23,133.17,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725304208256,3.73320321,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725304208556,3.78997026,133.22,133.19,3.8045273]
["bitfinex-derivatives","SOLF0:USTF0",1725304208763,7.54297026,133.22,133.19,3.8045273]
["bitfinex-derivatives","SOLF0:USTF0",1725304209658,28.83,133.21,133.19,0.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1725304209959,3.7535,133.2,133.19,0.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1725304211360,3.78997026,133.22,133.19,0.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1725304211558,3.78997026,133.22,133.19,3.8043273]
["bitfinex-derivatives","SOLF0:USTF0",1725304211863,0.05676705,133.22,133.19,0.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1725304213964,3.80986705,133.22,133.19,3.8046273]
["bitfinex-derivatives","SOLF0:USTF0",1725304219672,3.80986705,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725304221772,3.80986705,133.22,133.19,3.8045273]
["bitfinex-derivatives","SOLF0:USTF0",1725304224468,0.05676705,133.22,133.19,0.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1725304225168,0.05676705,133.22,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725304225765,60.76544229,133.34,133.21,3.73095112]
["bitfinex-derivatives","SOLF0:USTF0",1725304226071,1.3573,133.33,133.23,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304226375,3.7509,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725304226569,1.3573,133.33,133.23,32.52754522]
["bitfinex-derivatives","SOLF0:USTF0",1725304226873,0.05485564,133.29,133.27,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1725304228067,3.80339313,133.34,133.27,28.8818275]
["bitfinex-derivatives","SOLF0:USTF0",1725304228274,253.83,133.36,133.27,28.8818275]
["bitfinex-derivatives","SOLF0:USTF0",1725304228467,1.449,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725304228963,88.94884725,133.43,133.33,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304229163,0.04996681,133.39,133.36,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1725304229674,0.04996681,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725304230167,3.79155098,133.42,133.36,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1725304230373,28.83,133.44,133.36,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1725304230569,32.61739035,133.44,133.36,0.05083949]
["bitfinex-derivatives","SOLF0:USTF0",1725304230766,7.53439035,133.44,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725304230965,1.449,133.45,133.39,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304231162,5.17191775,133.45,133.39,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304231369,0.05021222,133.43,133.41,0.0474375]
["bitfinex-derivatives","SOLF0:USTF0",1725304232263,0.05021222,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725304234377,3.7451,133.5,133.42,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304234967,3.7451,133.5,133.42,30.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725304235171,1.421,133.52,133.44,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304235371,0.05673754,133.49,133.47,0.05003991]
["bitfinex-derivatives","SOLF0:USTF0",1725304236275,0.05673754,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725304236772,0.05673754,133.49,133.47,3.79593991]
["bitfinex-derivatives","SOLF0:USTF0",1725304237374,0.05673754,133.49,133.47,0.05003991]
["bitfinex-derivatives","SOLF0:USTF0",1725304244080,3.80213754,133.49,133.47,0.05003991]
["bitfinex-derivatives","SOLF0:USTF0",1725304245078,0.05673754,133.49,133.47,0.05003991]
["bitfinex-derivatives","SOLF0:USTF0",1725304246480,7.5649798,133.48,133.47,0.05003991]
["bitfinex-derivatives","SOLF0:USTF0",1725304250786,3.8193798,133.48,133.38,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304251082,28.83,133.47,133.38,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304251287,1.421,133.52,133.4,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304251288,3.75074917,133.46,133.4,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304251582,3.746,133.47,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725304251775,3.78221456,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725304251980,3.78221456,133.46,133.4,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304251981,3.7465,133.45,133.44,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1725304253083,7.60389165,133.46,133.44,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1725304253587,3.85749165,133.46,133.44,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1725304254389,3.7465,133.45,133.44,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1725304254582,3.85749165,133.46,133.44,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1725304257389,3.7465,133.45,133.44,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1725304258695,3.7472,133.43,133.37,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725304258990,28.83,133.43,133.37,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725304259187,3.7475,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725304259691,0.05185309,133.41,133.39,3.79703476]
["bitfinex-derivatives","SOLF0:USTF0",1725304260393,28.83,133.5,133.39,28.87893476]
["bitfinex-derivatives","SOLF0:USTF0",1725304260587,28.83,133.48,133.39,32.49747403]
["bitfinex-derivatives","SOLF0:USTF0",1725304261093,6.45693083,133.51,133.39,32.49747403]
["bitfinex-derivatives","SOLF0:USTF0",1725304261094,3.65923083,133.51,133.43,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304261388,1.431,133.52,133.46,0.05178498]
["bitfinex-derivatives","SOLF0:USTF0",1725304261389,0.0547758,133.48,133.46,0.05178498]
["bitfinex-derivatives","SOLF0:USTF0",1725304261996,0.0547758,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725304262197,3.7956183,133.54,133.46,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304262495,28.83,133.52,133.44,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725304262889,3.72556362,133.54,133.46,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304263090,0.05007972,133.51,133.49,0.05676013]
["bitfinex-derivatives","SOLF0:USTF0",1725304263284,0.05773708,133.51,133.49,0.05676013]
["bitfinex-derivatives","SOLF0:USTF0",1725304267092,0.05773708,133.51,133.49,3.80206013]
["bitfinex-derivatives","SOLF0:USTF0",1725304267295,0.05773708,133.51,133.49,0.05676013]
["bitfinex-derivatives","SOLF0:USTF0",1725304270409,3.7451,133.5,133.49,0.05676013]
["bitfinex-derivatives","SOLF0:USTF0",1725304271504,32.5751,133.5,133.49,0.05676013]
["bitfinex-derivatives","SOLF0:USTF0",1725304272198,28.83,133.48,133.4,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725304272403,28.83,133.48,133.41,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725304272607,1.4503,133.52,133.41,30.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725304272799,28.83,133.51,133.41,30.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725304273104,0.05199821,133.47,133.45,0.05276683]
["bitfinex-derivatives","SOLF0:USTF0",1725304274306,0.05199821,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725304275109,32.52672683,133.53,133.45,28.88276683]
["bitfinex-derivatives","SOLF0:USTF0",1725304275313,28.83,133.53,133.45,28.88276683]
["bitfinex-derivatives","SOLF0:USTF0",1725304275501,7.51705917,133.53,133.46,5.10398876]
["bitfinex-derivatives","SOLF0:USTF0",1725304275704,28.83,133.55,133.47,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304275911,0.0560741,133.52,133.5,0.05785855]
["bitfinex-derivatives","SOLF0:USTF0",1725304276221,0.0560741,133.52,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725304276710,0.0560741,133.52,133.5,0.05785855]
["bitfinex-derivatives","SOLF0:USTF0",1725304277814,3.8006741,133.52,133.5,0.05785855]
["bitfinex-derivatives","SOLF0:USTF0",1725304278524,32.5748,133.51,133.5,0.05785855]
["bitfinex-derivatives","SOLF0:USTF0",1725304279318,32.5748,133.51,133.42,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304279319,3.7458,133.48,133.42,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304279525,28.83,133.51,133.42,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725304279911,3.7452,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725304280320,0.05098621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304280818,0.05098621,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725304282110,0.05098621,133.49,133.47,3.79716614]
["bitfinex-derivatives","SOLF0:USTF0",1725304283618,0.05098621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304284715,0.05098621,133.49,133.47,3.79726614]
["bitfinex-derivatives","SOLF0:USTF0",1725304284911,0.05098621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304285820,0.05098621,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725304287111,0.05098621,133.49,133.47,3.79726614]
["bitfinex-derivatives","SOLF0:USTF0",1725304288119,3.79638621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304288525,0.05098621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304288919,0.05098621,133.49,133.47,3.79736614]
["bitfinex-derivatives","SOLF0:USTF0",1725304290219,0.05098621,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725304293130,0.05098621,133.49,133.47,3.79716614]
["bitfinex-derivatives","SOLF0:USTF0",1725304296027,3.79638621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304296428,0.05098621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304296621,3.79638621,133.49,133.47,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1725304297232,28.88098621,133.49,133.39,3.66747403]
["bitfinex-derivatives","SOLF0:USTF0",1725304297432,28.83,133.47,133.4,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725304297627,3.66030808,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725304297823,7.40660808,133.46,133.4,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725304298429,0.05606768,133.45,133.42,0.05027925]
["bitfinex-derivatives","SOLF0:USTF0",1725304298624,0.05606768,133.45,133.42,3.79747925]
["bitfinex-derivatives","SOLF0:USTF0",1725304299437,0.05606768,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725304299628,0.05606768,133.45,133.42,0.05027925]
["bitfinex-derivatives","SOLF0:USTF0",1725304299932,0.05606768,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304302028,3.7455,133.49,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725304303029,3.7455,133.49,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304303230,0.05645367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304303427,3.80215367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304304434,0.05645367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304305439,3.80215367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304312443,0.05645367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304313430,0.05645367,133.48,133.46,3.79732912]
["bitfinex-derivatives","SOLF0:USTF0",1725304314446,0.05645367,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725304320945,0.05645367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304320946,15.30225367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304321147,11.55645367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304322846,15.30225367,133.48,133.46,0.05132912]
["bitfinex-derivatives","SOLF0:USTF0",1725304324447,15.2459,133.47,133.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304324651,19.08054796,133.47,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304325145,19.08054796,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304325345,19.08054796,133.47,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304325548,0.04877255,133.46,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304325749,3.7465,133.45,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304326547,15.2465,133.45,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304332855,3.79507255,133.46,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304333451,3.7465,133.45,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304333849,15.2465,133.45,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304335853,3.79507255,133.46,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304337253,0.04877255,133.46,133.44,3.80434793]
["bitfinex-derivatives","SOLF0:USTF0",1725304338152,0.04877255,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725304338955,3.79497255,133.46,133.44,3.80434793]
["bitfinex-derivatives","SOLF0:USTF0",1725304341762,0.04877255,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725304348161,0.04877255,133.46,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304348366,11.5,133.45,133.44,0.05774793]
["bitfinex-derivatives","SOLF0:USTF0",1725304349758,11.5,133.45,133.38,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1725304349959,11.5,133.41,133.38,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725304350162,11.5,133.41,133.38,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725304350365,11.5,133.41,133.38,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725304350565,11.5,133.42,133.38,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725304350768,0.05282293,133.41,133.39,3.80151758]
["bitfinex-derivatives","SOLF0:USTF0",1725304353172,0.05282293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304354074,11.55282293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304354276,3.80264772,133.4,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304356683,15.30042293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304356876,3.79544262,133.4,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304359279,15.30042293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304360083,3.72011367,133.4,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304361985,15.30042293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304362284,3.66390161,133.4,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304362485,15.30042293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304362684,3.79581257,133.4,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304363697,0.05282293,133.41,133.39,0.05341758]
["bitfinex-derivatives","SOLF0:USTF0",1725304365290,0.05282293,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725304368686,0.05282293,133.41,133.4,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1725304372594,282.18829999,133.54,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304372595,11.5,133.46,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304372795,3.78072541,133.45,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304373591,3.8349749,133.45,133.43,3.80308669]
["bitfinex-derivatives","SOLF0:USTF0",1725304377695,11.5,133.44,133.43,3.80308669]
["bitfinex-derivatives","SOLF0:USTF0",1725304378196,11.5,133.44,133.43,0.05628669]
["bitfinex-derivatives","SOLF0:USTF0",1725304379195,15.2468,133.44,133.43,0.05628669]
["bitfinex-derivatives","SOLF0:USTF0",1725304381196,3.7474,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725304381498,11.5,133.4,133.35,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725304381696,11.5,133.38,133.35,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725304381898,3.82354384,133.4,133.35,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725304382095,11.5,133.38,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304382400,0.04844001,133.39,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304382797,0.04844001,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725304384800,0.04844001,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725304387098,0.04844001,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725304387301,11.5,133.38,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725304388003,11.5,133.38,133.36,3.80469587]
["bitfinex-derivatives","SOLF0:USTF0",1725304392308,15.29674001,133.39,133.36,3.80469587]
["bitfinex-derivatives","SOLF0:USTF0",1725304393910,3.7486,133.38,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304394106,15.2486,133.38,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304395812,11.5,133.38,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304396515,15.2486,133.38,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304397315,3.7487,133.37,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304397912,15.2487,133.37,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304400720,3.7487,133.37,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304400923,0.04844001,133.39,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304401122,11.54844001,133.39,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304402022,11.54844001,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725304404423,11.54844001,133.39,133.36,0.05579587]
["bitfinex-derivatives","SOLF0:USTF0",1725304405124,11.54844001,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725304407024,11.54844001,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725304407324,11.54844001,133.39,133.3,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725304407625,11.5,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725304408222,11.55314973,133.35,133.33,3.80199842]
["bitfinex-derivatives","SOLF0:USTF0",1725304412528,0.05314973,133.35,133.33,3.80199842]
["bitfinex-derivatives","SOLF0:USTF0",1725304412729,11.55314973,133.35,133.33,3.80199842]
["bitfinex-derivatives","SOLF0:USTF0",1725304413133,11.5,133.34,133.33,0.05229842]
["bitfinex-derivatives","SOLF0:USTF0",1725304413532,15.26115365,133.34,133.33,0.05229842]
["bitfinex-derivatives","SOLF0:USTF0",1725304414735,57.5,133.34,133.27,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725304414932,11.5,133.3,133.27,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725304415133,11.5,133.3,133.27,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725304415737,11.5,133.29,133.27,1.38787752]
["bitfinex-derivatives","SOLF0:USTF0",1725304418140,3.7513,133.28,133.27,0.05137752]
["bitfinex-derivatives","SOLF0:USTF0",1725304421940,3.7518,133.27,133.23,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1725304422246,11.5,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725304422549,11.5,133.24,133.21,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725304422944,11.55080415,133.24,133.21,5.1222568]
["bitfinex-derivatives","SOLF0:USTF0",1725304423548,11.55080415,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304425348,11.55080415,133.24,133.21,3.8035568]
["bitfinex-derivatives","SOLF0:USTF0",1725304425549,11.5,133.22,133.21,3.8035568]
["bitfinex-derivatives","SOLF0:USTF0",1725304425749,11.5,133.22,133.21,0.0505568]
["bitfinex-derivatives","SOLF0:USTF0",1725304427044,3.70982587,133.24,133.21,0.0505568]
["bitfinex-derivatives","SOLF0:USTF0",1725304427248,0.05080415,133.24,133.21,0.0505568]
["bitfinex-derivatives","SOLF0:USTF0",1725304427551,0.05080415,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304428445,0.05080415,133.24,133.21,3.8036568]
["bitfinex-derivatives","SOLF0:USTF0",1725304431056,11.55080415,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304433460,0.05080415,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725304438759,11.5,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725304439862,11.55613115,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725304441463,0.05613115,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725304442564,0.05613115,133.26,133.24,0.04910975]
["bitfinex-derivatives","SOLF0:USTF0",1725304442565,3.7914603,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725304442862,11.5,133.28,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725304445166,11.5,133.28,133.26,3.80215648]
["bitfinex-derivatives","SOLF0:USTF0",1725304445360,11.5,133.27,133.26,3.80215648]
["bitfinex-derivatives","SOLF0:USTF0",1725304445560,11.5,133.27,133.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725304445763,11.5,133.24,133.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725304446772,11.55435481,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725304450066,11.55435481,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725304450271,11.5,133.23,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725304451971,11.5,133.23,133.21,0.05049546]
["bitfinex-derivatives","SOLF0:USTF0",1725304453076,15.2527,133.23,133.21,0.05049546]
["bitfinex-derivatives","SOLF0:USTF0",1725304456681,15.2527,133.23,133.15,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725304456682,57.5,133.22,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1725304456983,11.5,133.15,133.09,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725304457681,0.05154319,133.13,133.11,3.81269512]
["bitfinex-derivatives","SOLF0:USTF0",1725304459977,0.05154319,133.13,133.11,0.05679512]
["bitfinex-derivatives","SOLF0:USTF0",1725304462084,0.05154319,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725304465279,0.05154319,133.13,133.11,0.05679512]
["bitfinex-derivatives","SOLF0:USTF0",1725304465280,3.7542,133.18,133.13,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725304465486,11.5,133.17,133.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304466381,0.05614317,133.15,133.13,3.80490793]
["bitfinex-derivatives","SOLF0:USTF0",1725304466580,11.5,133.14,133.13,3.80490793]
["bitfinex-derivatives","SOLF0:USTF0",1725304476893,0.05614317,133.15,133.13,3.80490793]
["bitfinex-derivatives","SOLF0:USTF0",1725304476894,0.05614317,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725304477287,0.05614317,133.15,133.14,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725304480202,11.55614317,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725304484699,0.05614317,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725304485701,0.05614317,133.15,133.14,7.53420428]
["bitfinex-derivatives","SOLF0:USTF0",1725304489511,0.05614317,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725304496609,0.05614317,133.15,133.14,7.43809366]
["bitfinex-derivatives","SOLF0:USTF0",1725304498216,11.5,133.2,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725304498612,11.5,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725304499113,11.55416829,133.2,133.18,3.80877851]
["bitfinex-derivatives","SOLF0:USTF0",1725304500417,0.05416829,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725304504629,0.05416829,133.2,133.19,15.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725304504921,11.5,133.25,133.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304505122,3.7519,133.26,133.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1725304505318,11.5,133.24,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725304505726,11.55009561,133.24,133.21,3.80584469]
["bitfinex-derivatives","SOLF0:USTF0",1725304507726,11.55009561,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304515730,11.5,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304515931,11.5,133.22,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304520236,11.5,133.23,133.21,3.80594469]
["bitfinex-derivatives","SOLF0:USTF0",1725304520436,11.5,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304522835,3.80249561,133.24,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304523038,11.5,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304523240,0.05009561,133.24,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725304523539,0.05009561,133.24,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304524335,0.05009561,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725304527639,11.55009561,133.24,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304527936,11.5,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304529836,15.2527,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304530040,11.5,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304530341,11.55009561,133.24,133.21,3.80594469]
["bitfinex-derivatives","SOLF0:USTF0",1725304530540,11.55009561,133.24,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304530738,0.05009561,133.24,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304531643,0.05009561,133.24,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725304535245,0.05009561,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725304549951,0.05009561,133.24,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304550144,11.5,133.23,133.21,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1725304550853,11.5,133.23,133.21,3.80574469]
["bitfinex-derivatives","SOLF0:USTF0",1725304552050,11.5,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725304552454,0.05009561,133.24,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725304554959,0.05009561,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725304555946,98.20442975,133.32,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725304556251,11.5,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725304556550,15.22045343,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725304556946,98.20442975,133.32,133.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304557156,0.05200323,133.27,133.25,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304557345,0.05760877,133.27,133.26,0.05155562]
["bitfinex-derivatives","SOLF0:USTF0",1725304558351,0.05760877,133.27,133.26,3.80305562]
["bitfinex-derivatives","SOLF0:USTF0",1725304561854,225.0,133.4,133.26,11.55155562]
["bitfinex-derivatives","SOLF0:USTF0",1725304562060,11.5,133.36,133.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304562260,15.2303096,133.36,133.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304562861,0.04854124,133.34,133.31,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1725304563955,0.04854124,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725304565661,15.317391,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725304565867,11.5,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725304566662,15.29077199,133.39,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725304566863,0.04995866,133.38,133.36,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1725304567666,0.04995866,133.38,133.36,3.79909568]
["bitfinex-derivatives","SOLF0:USTF0",1725304569370,0.04995866,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725304580581,0.04995866,133.38,133.36,3.79909568]
["bitfinex-derivatives","SOLF0:USTF0",1725304584086,0.04995866,133.38,133.36,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1725304585679,3.79845866,133.38,133.36,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1725304587585,0.04995866,133.38,133.36,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1725304591286,11.54995866,133.38,133.36,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1725304591590,3.7487,133.37,133.36,0.05019568]
["bitfinex-derivatives","SOLF0:USTF0",1725304593494,11.5,133.37,133.31,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725304593692,11.5,133.37,133.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725304593999,3.7492,133.36,133.31,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1725304594383,0.04739701,133.35,133.32,3.79808484]
["bitfinex-derivatives","SOLF0:USTF0",1725304594594,0.04739701,133.35,133.32,0.04808484]
["bitfinex-derivatives","SOLF0:USTF0",1725304594796,0.04739701,133.35,133.32,11.54808484]
["bitfinex-derivatives","SOLF0:USTF0",1725304596289,0.04739701,133.35,133.32,15.29798484]
["bitfinex-derivatives","SOLF0:USTF0",1725304597485,0.04739701,133.35,133.33,15.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725304597891,0.04739701,133.35,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304598097,0.04739701,133.35,133.32,15.29818484]
["bitfinex-derivatives","SOLF0:USTF0",1725304598588,0.04739701,133.35,133.32,11.54808484]
["bitfinex-derivatives","SOLF0:USTF0",1725304599887,0.04739701,133.35,133.32,15.29818484]
["bitfinex-derivatives","SOLF0:USTF0",1725304601692,0.04739701,133.35,133.32,3.79818484]
["bitfinex-derivatives","SOLF0:USTF0",1725304602197,0.04739701,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725304602398,0.04739701,133.35,133.32,11.54808484]
["bitfinex-derivatives","SOLF0:USTF0",1725304603799,0.04739701,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725304604001,0.04739701,133.35,133.32,11.54808484]
["bitfinex-derivatives","SOLF0:USTF0",1725304605299,0.04739701,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725304606304,12.9146,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725304606500,11.5,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725304607004,15.2478,133.41,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725304607403,0.05749513,133.39,133.37,0.04834977]
["bitfinex-derivatives","SOLF0:USTF0",1725304610305,0.05749513,133.39,133.37,3.79704977]
["bitfinex-derivatives","SOLF0:USTF0",1725304610604,0.05749513,133.39,133.37,0.04834977]
["bitfinex-derivatives","SOLF0:USTF0",1725304611202,0.05749513,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725304616609,0.05749513,133.39,133.37,0.04834977]
["bitfinex-derivatives","SOLF0:USTF0",1725304616811,11.55749513,133.39,133.37,0.04834977]
["bitfinex-derivatives","SOLF0:USTF0",1725304619306,15.2485,133.38,133.37,0.04834977]
["bitfinex-derivatives","SOLF0:USTF0",1725304619511,11.5,133.38,133.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725304619705,11.5,133.36,133.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725304620513,0.05253945,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304621314,0.05253945,133.35,133.32,3.80526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304622114,0.05253945,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725304623918,0.05253945,133.35,133.32,3.80526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304624118,0.05253945,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304624819,3.81425497,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304625017,7.56355497,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304625610,3.7497,133.34,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304625813,15.2497,133.34,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304627625,11.5,133.34,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304629135,7.56365497,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304632034,7.56365497,133.35,133.32,3.80536987]
["bitfinex-derivatives","SOLF0:USTF0",1725304633525,3.7496,133.34,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304634836,7.56365497,133.35,133.32,3.80536987]
["bitfinex-derivatives","SOLF0:USTF0",1725304635237,3.81425497,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304635443,3.7496,133.34,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304635927,3.81425497,133.35,133.32,3.80536987]
["bitfinex-derivatives","SOLF0:USTF0",1725304635928,7.56365497,133.35,133.32,3.80536987]
["bitfinex-derivatives","SOLF0:USTF0",1725304637040,0.05253945,133.35,133.32,0.05526987]
["bitfinex-derivatives","SOLF0:USTF0",1725304637239,0.05253945,133.35,133.33,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304637541,0.05253945,133.35,133.34,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304637743,0.05253945,133.35,133.34,15.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725304639941,0.05253945,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725304652249,12.8995,133.44,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304652441,11.5,133.44,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304652844,11.5,133.44,133.39,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304653060,0.05329,133.43,133.4,0.05492496]
["bitfinex-derivatives","SOLF0:USTF0",1725304653549,3.80039,133.43,133.4,3.80272496]
["bitfinex-derivatives","SOLF0:USTF0",1725304654442,0.05329,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725304655249,0.05329,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725304658555,0.05329,133.43,133.42,15.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725304658747,20.23031251,133.51,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304658950,20.23031251,133.51,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304659255,3.74550359,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725304659455,20.23031251,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304659656,20.23031251,133.51,133.47,11.55537124]
["bitfinex-derivatives","SOLF0:USTF0",1725304659857,23.93310027,133.51,133.48,0.04974677]
["bitfinex-derivatives","SOLF0:USTF0",1725304660046,11.5,133.5,133.48,0.05527374]
["bitfinex-derivatives","SOLF0:USTF0",1725304660250,15.2449,133.51,133.48,0.05527374]
["bitfinex-derivatives","SOLF0:USTF0",1725304660653,3.70391187,133.5,133.48,3.80087374]
["bitfinex-derivatives","SOLF0:USTF0",1725304660860,15.2449,133.51,133.48,0.05527374]
["bitfinex-derivatives","SOLF0:USTF0",1725304661351,18.97953729,133.51,133.48,0.05527374]
["bitfinex-derivatives","SOLF0:USTF0",1725304662253,3.7451,133.5,133.48,0.05527374]
["bitfinex-derivatives","SOLF0:USTF0",1725304665762,11.5,133.49,133.39,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725304666059,11.5,133.49,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304666262,11.5,133.47,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304666657,11.5,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725304666658,0.05220194,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725304667568,0.05220194,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304668267,0.05220194,133.45,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725304668863,3.79870194,133.45,133.42,3.801349]
["bitfinex-derivatives","SOLF0:USTF0",1725304669669,15.29870194,133.45,133.42,3.801349]
["bitfinex-derivatives","SOLF0:USTF0",1725304671065,15.29870194,133.45,133.42,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1725304672270,11.5,133.44,133.42,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1725304672667,11.5,133.44,133.35,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725304672874,3.7481,133.4,133.35,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1725304673467,3.7481,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725304673666,0.05448723,133.4,133.37,3.80067107]
["bitfinex-derivatives","SOLF0:USTF0",1725304674377,3.80248723,133.4,133.37,3.80067107]
["bitfinex-derivatives","SOLF0:USTF0",1725304676185,3.7484,133.39,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304678495,3.80248723,133.4,133.37,3.80077107]
["bitfinex-derivatives","SOLF0:USTF0",1725304678794,0.05448723,133.4,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304679288,11.5,133.39,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304679496,11.5,133.38,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304680383,15.2485,133.38,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304684190,3.7485,133.38,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304686492,15.2485,133.38,133.37,0.05207107]
["bitfinex-derivatives","SOLF0:USTF0",1725304686690,3.7492,133.36,133.31,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725304686896,15.2492,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725304687790,15.29682284,133.36,133.33,3.8056155]
["bitfinex-derivatives","SOLF0:USTF0",1725304687991,3.79682284,133.36,133.33,3.8056155]
["bitfinex-derivatives","SOLF0:USTF0",1725304695195,3.7493,133.35,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304696793,3.79682284,133.36,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304697395,3.79682284,133.36,133.33,3.8057155]
["bitfinex-derivatives","SOLF0:USTF0",1725304699101,3.7494,133.35,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304702703,15.29672284,133.36,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304703814,3.7494,133.35,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304708810,0.04762284,133.36,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304710305,3.79662284,133.36,133.33,3.8056155]
["bitfinex-derivatives","SOLF0:USTF0",1725304711011,0.04762284,133.36,133.33,3.8056155]
["bitfinex-derivatives","SOLF0:USTF0",1725304711307,11.5,133.34,133.33,0.0559155]
["bitfinex-derivatives","SOLF0:USTF0",1725304711607,11.5,133.34,133.28,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725304711906,15.2499,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725304712109,3.79940007,133.32,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725304712318,11.5,133.31,133.27,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725304712510,0.05241661,133.3,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304713311,11.55241661,133.3,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304713815,3.751,133.29,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304714809,15.30321661,133.3,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304716614,3.751,133.29,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304716806,15.251,133.29,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304718308,0.05241661,133.3,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304718814,0.05241661,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725304723718,0.05241661,133.3,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304723908,28.84241661,133.3,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304725317,3.751,133.29,133.28,0.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1725304727814,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725304728016,32.5416,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725304728914,32.59136784,133.27,133.24,3.80138086]
["bitfinex-derivatives","SOLF0:USTF0",1725304729817,32.59136784,133.27,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304729818,28.83976784,133.27,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304730620,3.752,133.26,133.24,3.80158086]
["bitfinex-derivatives","SOLF0:USTF0",1725304731420,3.76903853,133.25,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304733618,32.59156784,133.27,133.24,3.80148086]
["bitfinex-derivatives","SOLF0:USTF0",1725304735619,3.7518,133.26,133.24,3.80148086]
["bitfinex-derivatives","SOLF0:USTF0",1725304736122,3.71079502,133.25,133.24,3.80148086]
["bitfinex-derivatives","SOLF0:USTF0",1725304737015,3.7518,133.26,133.24,3.80148086]
["bitfinex-derivatives","SOLF0:USTF0",1725304738919,32.59146784,133.27,133.24,3.80148086]
["bitfinex-derivatives","SOLF0:USTF0",1725304739126,0.04976784,133.27,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304739621,3.80146784,133.27,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725304740120,3.7521,133.25,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304740324,7.42461988,133.25,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304741618,36.21461988,133.25,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304742124,18.95461988,133.25,133.24,0.04918086]
["bitfinex-derivatives","SOLF0:USTF0",1725304744221,15.20251988,133.25,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725304744429,15.2833,133.21,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725304744923,11.53,133.21,133.17,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725304745123,7.4392395,133.2,133.17,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725304745322,7.49454607,133.2,133.17,1.49475279]
["bitfinex-derivatives","SOLF0:USTF0",1725304745922,19.02454607,133.2,133.17,3.80965279]
["bitfinex-derivatives","SOLF0:USTF0",1725304746731,3.7539,133.19,133.17,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725304747522,3.7541,133.18,133.17,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725304748834,3.7539,133.19,133.17,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725304749240,3.7539,133.19,133.17,3.80975279]
["bitfinex-derivatives","SOLF0:USTF0",1725304749733,15.27094607,133.2,133.17,3.80975279]
["bitfinex-derivatives","SOLF0:USTF0",1725304750237,19.02464607,133.2,133.17,3.80975279]
["bitfinex-derivatives","SOLF0:USTF0",1725304751341,7.49464607,133.2,133.17,3.80975279]
["bitfinex-derivatives","SOLF0:USTF0",1725304751642,19.02464607,133.2,133.17,3.80975279]
["bitfinex-derivatives","SOLF0:USTF0",1725304753927,0.05530657,133.2,133.17,0.05535279]
["bitfinex-derivatives","SOLF0:USTF0",1725304754133,7.5011,133.31,133.17,11.58535279]
["bitfinex-derivatives","SOLF0:USTF0",1725304754436,15.2821,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304754635,19.0562233,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725304755134,19.0562233,133.25,133.22,3.80335457]
["bitfinex-derivatives","SOLF0:USTF0",1725304755340,19.11352493,133.25,133.22,3.80335457]
["bitfinex-derivatives","SOLF0:USTF0",1725304756037,15.36142493,133.25,133.22,0.05045457]
["bitfinex-derivatives","SOLF0:USTF0",1725304756439,0.05730163,133.25,133.22,0.05045457]
["bitfinex-derivatives","SOLF0:USTF0",1725304756644,0.05730163,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725304761946,3.80767708,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725304762148,15.33767708,133.25,133.22,0.05045457]
["bitfinex-derivatives","SOLF0:USTF0",1725304762343,11.53,133.23,133.22,0.05045457]
["bitfinex-derivatives","SOLF0:USTF0",1725304762640,11.53,133.23,133.18,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725304762843,3.75037545,133.25,133.17,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725304762844,11.53,133.2,133.17,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725304763242,11.53,133.21,133.17,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725304763647,0.04993527,133.2,133.18,0.05533724]
["bitfinex-derivatives","SOLF0:USTF0",1725304763842,0.04993527,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725304766249,1.154,133.3,133.18,1.49923724]
["bitfinex-derivatives","SOLF0:USTF0",1725304766546,28.83,133.24,133.18,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725304766744,32.56160878,133.24,133.18,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725304767056,3.7527,133.23,133.18,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725304767247,0.05563417,133.22,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304767447,0.05563417,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725304770454,3.80863417,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725304771553,3.7533,133.21,133.19,3.80567077]
["bitfinex-derivatives","SOLF0:USTF0",1725304771752,3.7533,133.21,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304773452,32.63873417,133.22,133.19,3.80567077]
["bitfinex-derivatives","SOLF0:USTF0",1725304775661,3.80873417,133.22,133.19,3.80567077]
["bitfinex-derivatives","SOLF0:USTF0",1725304775966,32.63873417,133.22,133.19,3.80567077]
["bitfinex-derivatives","SOLF0:USTF0",1725304776363,3.7532,133.21,133.19,3.80567077]
["bitfinex-derivatives","SOLF0:USTF0",1725304779361,32.63873417,133.22,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725304779956,28.88563417,133.22,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725304780561,28.88563417,133.22,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304781366,32.63873417,133.22,133.19,3.80557077]
["bitfinex-derivatives","SOLF0:USTF0",1725304786063,11.53,133.21,133.19,3.80557077]
["bitfinex-derivatives","SOLF0:USTF0",1725304795472,15.2833,133.21,133.19,3.80557077]
["bitfinex-derivatives","SOLF0:USTF0",1725304796474,15.2835,133.2,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304798479,3.7535,133.2,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304798778,15.2835,133.2,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304803082,11.53,133.2,133.19,0.05197077]
["bitfinex-derivatives","SOLF0:USTF0",1725304803275,11.53,133.2,133.19,3.80577077]
["bitfinex-derivatives","SOLF0:USTF0",1725304816290,11.53,133.2,133.15,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725304816585,11.53,133.16,133.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1725304816785,11.53,133.14,133.13,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725304817687,11.53,133.14,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725304817891,15.27005244,133.14,133.12,0.04879778]
["bitfinex-derivatives","SOLF0:USTF0",1725304818089,11.53,133.11,133.04,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725304818294,3.7556,133.13,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725304818585,11.53,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725304820392,11.53,133.1,133.08,3.80973397]
["bitfinex-derivatives","SOLF0:USTF0",1725304821397,11.53,133.09,133.08,3.80973397]
["bitfinex-derivatives","SOLF0:USTF0",1725304823098,3.75230033,133.11,133.08,0.05293397]
["bitfinex-derivatives","SOLF0:USTF0",1725304823604,3.75230033,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725304824006,0.048967,133.11,133.08,0.05293397]
["bitfinex-derivatives","SOLF0:USTF0",1725304824203,46.12,133.2,133.08,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304824402,11.53,133.14,133.09,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725304824598,3.82352265,133.13,133.09,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725304824803,11.53,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304825196,11.57969929,133.12,133.1,0.05445672]
["bitfinex-derivatives","SOLF0:USTF0",1725304825403,11.57969929,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304828705,11.53,133.16,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725304828907,27.75980973,133.24,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304828908,2.7621,133.23,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304829108,11.53,133.19,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304829302,15.32252989,133.19,133.12,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304829606,0.04792939,133.17,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725304849430,11.57792939,133.17,133.14,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1725304849728,11.53,133.15,133.14,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1725304853324,0.04792939,133.17,133.14,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1725304853525,11.53,133.15,133.14,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1725304854128,11.53,133.15,133.14,3.80976411]
["bitfinex-derivatives","SOLF0:USTF0",1725304854933,11.53,133.15,133.14,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1725304855929,15.2849,133.15,133.14,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1725304856831,15.2849,133.15,133.08,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725304856832,3.7553,133.14,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725304857133,11.53,133.13,133.08,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725304857336,11.53,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304857337,15.2856,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304857530,15.2126959,133.13,133.08,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725304857829,15.2126959,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304858025,0.05545604,133.12,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304858229,0.05545604,133.12,133.09,0.05260777]
["bitfinex-derivatives","SOLF0:USTF0",1725304858628,0.05545604,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304858829,0.05545604,133.12,133.09,0.05260777]
["bitfinex-derivatives","SOLF0:USTF0",1725304859037,11.53,133.11,133.09,0.05260777]
["bitfinex-derivatives","SOLF0:USTF0",1725304859929,11.53,133.11,133.09,3.80920777]
["bitfinex-derivatives","SOLF0:USTF0",1725304864743,15.34125604,133.12,133.09,3.80920777]
["bitfinex-derivatives","SOLF0:USTF0",1725304864931,7.5039,133.26,133.1,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304865137,11.53,133.18,133.1,18.0489219]
["bitfinex-derivatives","SOLF0:USTF0",1725304865340,3.84539366,133.17,133.1,18.0489219]
["bitfinex-derivatives","SOLF0:USTF0",1725304865728,3.84539366,133.17,133.14,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725304865934,3.84539366,133.17,133.14,3.80944575]
["bitfinex-derivatives","SOLF0:USTF0",1725304865935,3.8955585,133.17,133.14,3.80944575]
["bitfinex-derivatives","SOLF0:USTF0",1725304868445,11.53,133.15,133.14,0.05454575]
["bitfinex-derivatives","SOLF0:USTF0",1725304869032,15.2849,133.15,133.14,0.05454575]
["bitfinex-derivatives","SOLF0:USTF0",1725304873434,15.2849,133.15,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1725304873435,57.65,133.15,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1725304873638,11.53,133.08,133.02,19.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725304873838,3.7553,133.14,133.05,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304874137,11.53,133.14,133.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304874339,11.53,133.14,133.06,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725304874340,5.0945,133.18,133.08,16.74226519]
["bitfinex-derivatives","SOLF0:USTF0",1725304874647,0.05504678,133.12,133.09,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304874834,0.05349543,133.12,133.09,11.57764967]
["bitfinex-derivatives","SOLF0:USTF0",1725304875144,0.05349543,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725304875643,15.2845,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725304875843,15.2845,133.17,133.11,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304876440,0.05005589,133.15,133.13,3.80767972]
["bitfinex-derivatives","SOLF0:USTF0",1725304878940,0.05005589,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725304884345,11.53,133.2,133.14,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725304884547,15.34336252,133.2,133.14,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725304885343,0.05144927,133.18,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304885736,0.05144927,133.18,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725304889142,0.05144927,133.18,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304889143,11.58144927,133.18,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304889737,3.7544,133.17,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304890543,11.53,133.17,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304896652,15.2844,133.17,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304905645,0.05144927,133.18,133.17,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725304914063,3.75816714,133.21,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304914270,3.69782282,133.22,133.16,0.05084698]
["bitfinex-derivatives","SOLF0:USTF0",1725304914564,11.53,133.22,133.15,15.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725304914957,15.25184684,133.22,133.15,15.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725304915158,0.04769227,133.2,133.17,0.05569566]
["bitfinex-derivatives","SOLF0:USTF0",1725304915360,0.04769227,133.2,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725304917859,11.53,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725304918567,11.53,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725304919673,11.53,133.23,133.21,0.05776433]
["bitfinex-derivatives","SOLF0:USTF0",1725304919674,1.08801316,133.23,133.01,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304919864,11.53,133.1,133.04,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725304920064,3.7567,133.09,133.04,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725304920372,11.53,133.08,133.04,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725304920668,9.01412913,133.07,133.05,0.05680592]
["bitfinex-derivatives","SOLF0:USTF0",1725304920863,0.0551925,133.07,133.05,0.05680592]
["bitfinex-derivatives","SOLF0:USTF0",1725304921262,3.78762855,133.14,133.05,11.58680592]
["bitfinex-derivatives","SOLF0:USTF0",1725304921467,20.48774657,133.13,133.05,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304921671,15.28309661,133.13,133.05,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725304921859,3.756,133.12,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725304922266,11.58313544,133.11,133.08,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1725304923868,15.33923544,133.11,133.08,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1725304924068,28.83,133.09,133.08,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1725304924780,28.83,133.09,133.04,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725304925671,3.81036302,133.08,133.05,0.05243788]
["bitfinex-derivatives","SOLF0:USTF0",1725304925869,28.83,133.07,133.05,0.05243788]
["bitfinex-derivatives","SOLF0:USTF0",1725304926377,3.7575,133.06,133.05,0.05243788]
["bitfinex-derivatives","SOLF0:USTF0",1725304931971,3.7587,133.02,132.99,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725304933179,3.80661175,133.02,132.99,2.76659686]
["bitfinex-derivatives","SOLF0:USTF0",1725304933382,3.80661175,133.02,132.99,6.52589686]
["bitfinex-derivatives","SOLF0:USTF0",1725304936483,3.7589,133.01,132.99,2.76659686]
["bitfinex-derivatives","SOLF0:USTF0",1725304939279,3.7589,133.01,132.99,1.37369686]
["bitfinex-derivatives","SOLF0:USTF0",1725304940387,3.80661175,133.02,132.99,1.37369686]
["bitfinex-derivatives","SOLF0:USTF0",1725304941683,3.80661175,133.02,132.99,5.13309686]
["bitfinex-derivatives","SOLF0:USTF0",1725304941989,0.04791175,133.02,132.99,1.37369686]
["bitfinex-derivatives","SOLF0:USTF0",1725304942188,0.04791175,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725304942783,0.04791175,133.02,133.0,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725304945985,11.59791175,133.02,133.0,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725304949688,0.04791175,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725304965711,11.59791175,133.02,132.99,1.37369686]
["bitfinex-derivatives","SOLF0:USTF0",1725304965905,11.55,133.01,132.99,1.37369686]
["bitfinex-derivatives","SOLF0:USTF0",1725304967202,11.55,133.01,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725304967700,11.55,133.01,132.99,1.37369686]
["bitfinex-derivatives","SOLF0:USTF0",1725304967910,11.55,133.01,132.99,5.13289686]
["bitfinex-derivatives","SOLF0:USTF0",1725304969714,11.55,133.01,132.99,3.81329686]
["bitfinex-derivatives","SOLF0:USTF0",1725304973103,11.55,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725304976216,11.55,133.01,132.99,3.81339686]
["bitfinex-derivatives","SOLF0:USTF0",1725304982919,15.35651175,133.02,132.99,3.81339686]
["bitfinex-derivatives","SOLF0:USTF0",1725304996931,0.04791175,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725305003135,94.60380828,133.11,133.0,14.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725305003344,11.55,133.08,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725305003741,11.55,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725305004139,11.60699767,133.08,133.05,3.81071608]
["bitfinex-derivatives","SOLF0:USTF0",1725305004846,0.05699767,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725305008144,0.05699767,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725305019255,0.05699767,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725305021359,11.55,133.07,133.05,3.81081608]
["bitfinex-derivatives","SOLF0:USTF0",1725305030260,11.55,133.06,133.05,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725305030461,11.60699767,133.08,133.05,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725305030863,15.36409767,133.08,133.05,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725305034362,15.36409767,133.08,133.05,3.81081608]
["bitfinex-derivatives","SOLF0:USTF0",1725305035660,3.7572,133.07,133.05,3.81081608]
["bitfinex-derivatives","SOLF0:USTF0",1725305036164,3.7572,133.07,133.05,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725305041566,3.7575,133.06,133.05,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725305050474,7.54855599,133.06,133.05,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725305064294,3.7584,133.03,133.0,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725305064690,11.55,133.04,133.0,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1725305064891,11.55,133.02,132.98,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725305065092,46.2,133.07,132.98,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725305065093,11.55,133.03,132.98,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725305065289,11.55,133.03,132.99,3.81366513]
["bitfinex-derivatives","SOLF0:USTF0",1725305065593,3.81010639,133.02,132.99,0.05436513]
["bitfinex-derivatives","SOLF0:USTF0",1725305065898,3.81010639,133.02,132.99,3.81366513]
["bitfinex-derivatives","SOLF0:USTF0",1725305067395,0.05150639,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725305068593,7.5131,133.1,132.99,14.44426513]
["bitfinex-derivatives","SOLF0:USTF0",1725305068799,11.55,133.08,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725305069493,3.7574,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725305069694,0.05691765,133.06,133.04,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1725305070399,11.60691765,133.06,133.04,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1725305070701,15.36451765,133.06,133.04,3.81347159]
["bitfinex-derivatives","SOLF0:USTF0",1725305072198,3.7577,133.05,133.04,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1725305072590,15.3077,133.05,133.04,0.05547159]
["bitfinex-derivatives","SOLF0:USTF0",1725305093015,11.55,133.1,133.04,11.60547159]
["bitfinex-derivatives","SOLF0:USTF0",1725305093221,11.55,133.1,133.05,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725305093414,11.55,133.1,133.05,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725305093614,11.55,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725305094116,11.59827021,133.1,133.08,3.80454175]
["bitfinex-derivatives","SOLF0:USTF0",1725305094313,0.04827021,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725305095621,0.04827021,133.1,133.08,3.80454175]
["bitfinex-derivatives","SOLF0:USTF0",1725305096029,11.59827021,133.1,133.08,3.80454175]
["bitfinex-derivatives","SOLF0:USTF0",1725305100326,0.04827021,133.1,133.08,3.80454175]
["bitfinex-derivatives","SOLF0:USTF0",1725305102224,0.04827021,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725305104121,0.04827021,133.1,133.08,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1725305104322,11.55,133.09,133.08,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1725305105428,15.3066,133.09,133.08,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1725305106128,225.0,133.23,133.08,15.30105579]
["bitfinex-derivatives","SOLF0:USTF0",1725305106433,11.55,133.21,133.14,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725305106629,3.7537,133.2,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725305107219,0.05458533,133.19,133.17,3.81078814]
["bitfinex-derivatives","SOLF0:USTF0",1725305107727,0.05458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305108723,3.80838533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305108925,15.35838533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305112125,3.80838533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305118434,0.05458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305119539,3.80838533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305119742,0.05458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305120137,0.05458533,133.19,133.17,3.81088814]
["bitfinex-derivatives","SOLF0:USTF0",1725305121031,32.5941,133.18,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305132040,15.2941,133.18,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305135448,3.7541,133.18,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305135648,0.05458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305136556,0.05458533,133.19,133.17,3.81078814]
["bitfinex-derivatives","SOLF0:USTF0",1725305137240,0.05458533,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725305140550,0.05458533,133.19,133.17,3.81088814]
["bitfinex-derivatives","SOLF0:USTF0",1725305140745,0.05458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305140949,11.54,133.18,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305141553,15.2941,133.18,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305147057,0.05458533,133.19,133.17,3.81098814]
["bitfinex-derivatives","SOLF0:USTF0",1725305147256,11.59458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305147754,3.7541,133.18,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305148158,11.59458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305148159,0.05458533,133.19,133.17,0.05658814]
["bitfinex-derivatives","SOLF0:USTF0",1725305148461,0.05458533,133.19,133.17,3.81078814]
["bitfinex-derivatives","SOLF0:USTF0",1725305151752,0.05458533,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725305158851,0.05458533,133.19,133.18,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725305159259,15.2928,133.23,133.18,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725305159654,3.66872754,133.22,133.18,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725305159858,3.66872754,133.22,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725305160261,0.0311599,133.22,133.2,3.80550205]
["bitfinex-derivatives","SOLF0:USTF0",1725305160559,7.47278334,133.22,133.2,3.80550205]
["bitfinex-derivatives","SOLF0:USTF0",1725305160863,15.25978334,133.22,133.2,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1725305161062,11.54,133.21,133.03,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1725305161361,11.54,133.17,133.14,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725305162266,15.35113089,133.17,133.14,3.80598703]
["bitfinex-derivatives","SOLF0:USTF0",1725305162763,11.59673089,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725305162953,0.05673089,133.17,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725305165858,11.59673089,133.17,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305166367,3.7548,133.16,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305166559,11.59673089,133.17,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305166758,11.54,133.16,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305166968,3.80706893,133.15,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305167871,7.56196893,133.15,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305168270,3.7549,133.15,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305170056,7.4202147,133.15,133.14,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1725305177673,3.6653147,133.15,133.06,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725305177879,11.54,133.11,133.06,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725305178072,3.7565,133.1,133.06,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725305178579,0.05619607,133.09,133.07,1.49256561]
["bitfinex-derivatives","SOLF0:USTF0",1725305179683,0.05619607,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725305182874,3.7559,133.12,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725305183277,11.54,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725305183686,15.2956,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725305183884,15.35301235,133.13,133.1,3.80435636]
["bitfinex-derivatives","SOLF0:USTF0",1725305185274,3.7558,133.12,133.1,3.80435636]
["bitfinex-derivatives","SOLF0:USTF0",1725305187990,3.81301235,133.13,133.1,3.80435636]
["bitfinex-derivatives","SOLF0:USTF0",1725305189283,3.81301235,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725305190591,0.05741235,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725305192999,0.05741235,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725305194401,0.05741235,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725305200202,0.05741235,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725305201504,0.05741235,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725305202409,0.05741235,133.13,133.1,3.80425636]
["bitfinex-derivatives","SOLF0:USTF0",1725305202903,0.05741235,133.13,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305202904,11.54,133.12,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305203204,0.05741235,133.13,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305203205,11.54,133.11,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305203807,15.2961,133.11,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305206205,3.7561,133.11,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305206606,3.7559,133.12,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305210318,3.7559,133.12,133.1,3.80445636]
["bitfinex-derivatives","SOLF0:USTF0",1725305211520,3.7559,133.12,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305213016,3.81301235,133.13,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305213610,3.81301235,133.13,133.1,3.80435636]
["bitfinex-derivatives","SOLF0:USTF0",1725305218927,3.7558,133.12,133.1,3.80435636]
["bitfinex-derivatives","SOLF0:USTF0",1725305220235,3.7558,133.12,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305220528,15.2961,133.11,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305240245,3.7561,133.11,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305240452,15.2961,133.11,133.1,0.04815636]
["bitfinex-derivatives","SOLF0:USTF0",1725305244647,11.54,133.11,133.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725305244849,11.54,133.07,133.03,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725305245550,0.05316391,133.06,133.04,3.8111227]
["bitfinex-derivatives","SOLF0:USTF0",1725305246655,0.05316391,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725305253869,15.35076391,133.06,133.04,3.8111227]
["bitfinex-derivatives","SOLF0:USTF0",1725305258467,3.81076391,133.06,133.04,3.8111227]
["bitfinex-derivatives","SOLF0:USTF0",1725305261659,3.81076391,133.06,133.04,0.0532227]
["bitfinex-derivatives","SOLF0:USTF0",1725305262771,3.81076391,133.06,133.04,3.8111227]
["bitfinex-derivatives","SOLF0:USTF0",1725305264573,0.05316391,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725305280283,15.2965,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725305280981,11.54,133.1,133.04,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725305281379,0.05627294,133.08,133.06,0.05134566]
["bitfinex-derivatives","SOLF0:USTF0",1725305281783,0.05627294,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725305290188,11.54,133.13,133.11,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725305291281,11.54,133.13,133.11,3.81143511]
["bitfinex-derivatives","SOLF0:USTF0",1725305292889,15.2955,133.13,133.11,3.81143511]
["bitfinex-derivatives","SOLF0:USTF0",1725305293090,11.54,133.12,133.11,0.05563511]
["bitfinex-derivatives","SOLF0:USTF0",1725305293289,15.2958,133.12,133.11,0.05563511]
["bitfinex-derivatives","SOLF0:USTF0",1725305313109,3.7558,133.12,133.11,0.05563511]
["bitfinex-derivatives","SOLF0:USTF0",1725305313308,15.2958,133.12,133.11,0.05563511]
["bitfinex-derivatives","SOLF0:USTF0",1725305313810,3.7569,133.09,133.04,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725305314011,110.80882666,133.14,133.04,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725305314012,11.54,133.08,133.04,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725305314207,15.2971,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725305314399,11.54,133.06,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725305321215,0.05596455,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725305332931,11.59596455,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725305336536,11.59596455,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725305377068,0.05596455,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725305378472,11.54,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725305382574,3.7555,133.13,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725305382871,11.54,133.11,133.1,3.80465422]
["bitfinex-derivatives","SOLF0:USTF0",1725305383374,11.54,133.11,133.1,0.04855422]
["bitfinex-derivatives","SOLF0:USTF0",1725305385574,11.54,133.11,133.1,3.80485422]
["bitfinex-derivatives","SOLF0:USTF0",1725305393984,11.54,133.11,133.1,0.04855422]
["bitfinex-derivatives","SOLF0:USTF0",1725305395284,11.54,133.11,133.1,3.80475422]
["bitfinex-derivatives","SOLF0:USTF0",1725305402690,15.2961,133.11,133.1,0.04855422]
["bitfinex-derivatives","SOLF0:USTF0",1725305402993,11.54,133.11,133.04,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725305403186,11.54,133.08,133.04,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725305403593,11.54,133.08,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725305403889,11.59776471,133.08,133.06,3.80990447]
["bitfinex-derivatives","SOLF0:USTF0",1725305404596,0.05776471,133.08,133.06,3.80990447]
["bitfinex-derivatives","SOLF0:USTF0",1725305406392,0.05776471,133.08,133.06,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1725305406895,11.59776471,133.08,133.06,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1725305407897,15.35486471,133.08,133.06,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1725305408299,11.54,133.07,133.06,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1725305420110,15.2972,133.07,133.06,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1725305422209,15.2972,133.07,133.03,97.08970149]
["bitfinex-derivatives","SOLF0:USTF0",1725305422210,11.54,133.07,133.03,93.33150149]
["bitfinex-derivatives","SOLF0:USTF0",1725305422412,11.54,133.04,133.03,93.33150149]
["bitfinex-derivatives","SOLF0:USTF0",1725305424314,15.298,133.04,133.03,93.33150149]
["bitfinex-derivatives","SOLF0:USTF0",1725305425813,11.54,133.04,133.03,93.33150149]
["bitfinex-derivatives","SOLF0:USTF0",1725305427414,11.54,133.04,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305428120,3.80797643,133.05,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305428415,11.54,133.04,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305429318,3.80797643,133.05,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305429513,11.54,133.04,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305432517,0.05007643,133.05,133.02,3.80724121]
["bitfinex-derivatives","SOLF0:USTF0",1725305432720,0.05007643,133.05,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305433415,0.05007643,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725305433619,0.05007643,133.05,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305434016,0.05007643,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305461042,11.59007643,133.05,133.02,3.80714121]
["bitfinex-derivatives","SOLF0:USTF0",1725305463854,0.05007643,133.05,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305464064,0.05007643,133.05,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305464245,0.05007643,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725305465152,0.05007643,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305465652,0.05007643,133.05,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725305465855,11.59007643,133.05,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725305466248,11.59007643,133.05,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305466849,11.59007643,133.05,133.02,3.80704121]
["bitfinex-derivatives","SOLF0:USTF0",1725305471560,11.59007643,133.05,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725305471758,11.54,133.04,133.02,0.04864121]
["bitfinex-derivatives","SOLF0:USTF0",1725305471953,11.54,133.04,132.94,5.60160183]
["bitfinex-derivatives","SOLF0:USTF0",1725305472157,11.54,133.01,132.95,1.38110183]
["bitfinex-derivatives","SOLF0:USTF0",1725305472649,11.54,133.01,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725305472963,11.59735027,133.01,132.98,3.81594702]
["bitfinex-derivatives","SOLF0:USTF0",1725305474157,0.05735027,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725305474356,11.59735027,133.01,132.98,0.05624702]
["bitfinex-derivatives","SOLF0:USTF0",1725305474759,11.59735027,133.01,132.98,3.81584702]
["bitfinex-derivatives","SOLF0:USTF0",1725305477655,15.35625027,133.01,132.98,3.81584702]
["bitfinex-derivatives","SOLF0:USTF0",1725305485364,0.05735027,133.01,132.98,0.05624702]
["bitfinex-derivatives","SOLF0:USTF0",1725305486367,3.81625027,133.01,132.98,3.81584702]
["bitfinex-derivatives","SOLF0:USTF0",1725305493171,11.54,133.0,132.98,3.81584702]
["bitfinex-derivatives","SOLF0:USTF0",1725305498872,11.54,133.0,132.98,0.05624702]
["bitfinex-derivatives","SOLF0:USTF0",1725305499173,11.54,132.99,132.93,1.38108963]
["bitfinex-derivatives","SOLF0:USTF0",1725305499362,11.54,132.96,132.91,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725305499567,11.54,132.96,132.91,5.16809699]
["bitfinex-derivatives","SOLF0:USTF0",1725305499769,11.54,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725305500168,11.59257463,132.96,132.93,3.81764284]
["bitfinex-derivatives","SOLF0:USTF0",1725305500576,11.59257463,132.96,132.93,0.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1725305501368,15.3007,132.95,132.93,0.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1725305503970,15.3009,132.94,132.93,0.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1725305504476,3.7616,132.92,132.89,1.38139921]
["bitfinex-derivatives","SOLF0:USTF0",1725305504676,11.54,132.91,132.89,1.38139921]
["bitfinex-derivatives","SOLF0:USTF0",1725305505373,11.5899156,132.91,132.89,1.4350815]
["bitfinex-derivatives","SOLF0:USTF0",1725305506284,11.5899156,132.91,132.89,5.1973815]
["bitfinex-derivatives","SOLF0:USTF0",1725305506474,11.5899156,132.91,132.9,1.38139921]
["bitfinex-derivatives","SOLF0:USTF0",1725305507276,11.5899156,132.91,132.9,1.38145325]
["bitfinex-derivatives","SOLF0:USTF0",1725305507682,15.3516156,132.91,132.9,1.38145325]
["bitfinex-derivatives","SOLF0:USTF0",1725305507877,15.3516156,132.91,132.89,1.43513554]
["bitfinex-derivatives","SOLF0:USTF0",1725305508077,15.3516156,132.91,132.89,0.05368229]
["bitfinex-derivatives","SOLF0:USTF0",1725305508481,11.5899156,132.91,132.89,0.05368229]
["bitfinex-derivatives","SOLF0:USTF0",1725305508681,0.0499156,132.91,132.89,0.05368229]
["bitfinex-derivatives","SOLF0:USTF0",1725305509079,0.0499156,132.91,132.89,3.81598229]
["bitfinex-derivatives","SOLF0:USTF0",1725305514886,11.5899156,132.91,132.89,3.81598229]
["bitfinex-derivatives","SOLF0:USTF0",1725305519684,0.0499156,132.91,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725305520092,11.54,132.95,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305520392,11.54,132.95,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725305521092,11.5949684,132.95,132.92,3.81321765]
["bitfinex-derivatives","SOLF0:USTF0",1725305522595,11.5949684,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725305522898,11.5949684,132.95,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305523793,11.54,132.93,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305524586,15.36268246,132.93,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305524995,19.12378246,132.93,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305525883,11.54,132.93,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305526292,15.30927623,132.93,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305526886,19.07037623,132.93,132.92,0.05201765]
["bitfinex-derivatives","SOLF0:USTF0",1725305527098,19.07037623,132.93,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725305527290,11.54,132.91,132.86,6.50884895]
["bitfinex-derivatives","SOLF0:USTF0",1725305527492,11.54,132.91,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725305527999,11.54,132.91,132.86,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725305528192,11.54,132.87,132.85,3.78112813]
["bitfinex-derivatives","SOLF0:USTF0",1725305528497,11.59291255,132.87,132.85,3.83400825]
["bitfinex-derivatives","SOLF0:USTF0",1725305529290,11.59291255,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725305535299,11.59291255,132.87,132.85,0.05288012]
["bitfinex-derivatives","SOLF0:USTF0",1725305536500,11.59291255,132.87,132.85,3.81628012]
["bitfinex-derivatives","SOLF0:USTF0",1725305543209,11.59291255,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725305543210,0.05291255,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725305548625,53.679,133.01,132.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305548921,3.7609121,132.95,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305549516,0.04996982,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725305549822,0.04996982,132.93,132.92,19.11122841]
["bitfinex-derivatives","SOLF0:USTF0",1725305550021,11.54,132.99,132.92,15.34982841]
["bitfinex-derivatives","SOLF0:USTF0",1725305550624,15.2996,132.99,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725305550926,0.05711385,132.98,132.96,0.04759816]
["bitfinex-derivatives","SOLF0:USTF0",1725305551320,19.13874849,132.97,132.96,0.04759816]
["bitfinex-derivatives","SOLF0:USTF0",1725305551524,15.3,132.97,132.96,0.04759816]
["bitfinex-derivatives","SOLF0:USTF0",1725305552123,18.9996089,132.97,132.96,0.04759816]
["bitfinex-derivatives","SOLF0:USTF0",1725305558034,3.7606,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725305558231,15.3006,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725305558740,15.3006,132.95,132.88,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725305558741,3.7609,132.94,132.91,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725305559032,0.05250429,132.94,132.91,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1725305560339,0.05250429,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725305560528,0.05250429,132.94,132.91,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1725305560934,3.81350429,132.94,132.91,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1725305561238,0.05250429,132.94,132.91,0.05044873]
["bitfinex-derivatives","SOLF0:USTF0",1725305561426,0.05250429,132.94,132.91,3.81194873]
["bitfinex-derivatives","SOLF0:USTF0",1725305561635,11.54,132.93,132.91,3.81194873]
["bitfinex-derivatives","SOLF0:USTF0",1725305562536,0.05250429,132.94,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305563733,0.05250429,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725305577447,3.82805959,133.04,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305577642,11.54,133.01,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305578644,11.54,133.01,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725305578645,0.05441648,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725305579045,0.05441648,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725305580447,0.05441648,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725305586646,0.05441648,132.99,132.96,0.05355201]
["bitfinex-derivatives","SOLF0:USTF0",1725305586647,0.05441648,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725305587245,4.2426,133.06,132.98,7.54456848]
["bitfinex-derivatives","SOLF0:USTF0",1725305587446,3.73712531,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725305587653,11.54,133.07,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725305587954,7.49444937,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725305588353,0.0494883,133.05,133.03,0.05069134]
["bitfinex-derivatives","SOLF0:USTF0",1725305589251,11.54,133.04,133.03,0.05069134]
["bitfinex-derivatives","SOLF0:USTF0",1725305589456,11.54,133.04,132.95,82.18194756]
["bitfinex-derivatives","SOLF0:USTF0",1725305589655,11.54,133.01,132.95,82.18194756]
["bitfinex-derivatives","SOLF0:USTF0",1725305589854,11.54,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725305590255,1.3965,133.05,132.95,82.18194756]
["bitfinex-derivatives","SOLF0:USTF0",1725305590556,0.05174387,133.01,132.99,0.05694577]
["bitfinex-derivatives","SOLF0:USTF0",1725305591263,0.05174387,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725305595666,11.54,133.07,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725305596262,3.7578,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725305596465,3.7578,133.05,133.01,15.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725305596667,0.04903094,133.04,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305597164,3.7583,133.03,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305597366,0.04903094,133.04,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305598271,0.04903094,133.04,133.02,3.80775973]
["bitfinex-derivatives","SOLF0:USTF0",1725305601474,0.04903094,133.04,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305602777,3.80713094,133.04,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305602975,0.04903094,133.04,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305603283,11.54,133.03,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305603677,15.2983,133.03,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305609786,3.7583,133.03,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305613493,3.80723094,133.04,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305617086,0.04903094,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725305623991,0.04903094,133.04,133.02,3.80775973]
["bitfinex-derivatives","SOLF0:USTF0",1725305624393,3.80703094,133.04,133.02,3.80775973]
["bitfinex-derivatives","SOLF0:USTF0",1725305624692,0.04903094,133.04,133.02,3.80775973]
["bitfinex-derivatives","SOLF0:USTF0",1725305625497,3.80713094,133.04,133.02,3.80775973]
["bitfinex-derivatives","SOLF0:USTF0",1725305631503,3.7583,133.03,133.02,0.04925973]
["bitfinex-derivatives","SOLF0:USTF0",1725305631693,11.54,133.03,132.96,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725305631899,11.54,133.01,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305632099,11.54,133.01,132.94,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1725305632100,3.76,132.98,132.94,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1725305632396,15.34336286,133.01,132.94,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1725305632603,0.05755712,132.99,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305633800,3.76,132.97,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305638502,11.59755712,132.99,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305638503,0.05755712,132.99,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305639309,3.76,132.97,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305649728,3.7599,132.98,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305653225,3.81715712,132.99,132.96,3.81693766]
["bitfinex-derivatives","SOLF0:USTF0",1725305653426,3.81715712,132.99,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305654419,3.81715712,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725305659847,3.81715712,132.99,132.96,3.81683766]
["bitfinex-derivatives","SOLF0:USTF0",1725305669152,3.7598,132.98,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305673657,3.81725712,132.99,132.96,0.05663766]
["bitfinex-derivatives","SOLF0:USTF0",1725305675459,3.81725712,132.99,132.96,3.81693766]
["bitfinex-derivatives","SOLF0:USTF0",1725305687069,3.81725712,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725305694071,0.05755712,132.99,132.98,15.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725305694466,236.54,133.07,132.98,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305694667,236.54,133.07,132.97,3.74793318]
["bitfinex-derivatives","SOLF0:USTF0",1725305694668,11.54,133.07,133.01,15.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725305695178,3.758,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725305695380,3.81125924,133.05,133.02,3.8096733]
["bitfinex-derivatives","SOLF0:USTF0",1725305695774,0.05325924,133.05,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725305697281,0.05325924,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305703085,3.81105924,133.05,133.02,11.5911733]
["bitfinex-derivatives","SOLF0:USTF0",1725305703289,0.05325924,133.05,133.02,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1725305703487,11.59325924,133.05,133.02,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1725305703700,3.7583,133.03,133.02,0.0511733]
["bitfinex-derivatives","SOLF0:USTF0",1725305712187,3.7595,132.99,132.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725305712391,3.7595,132.99,132.96,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725305712698,3.7595,132.99,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725305713097,3.8155673,132.99,132.97,3.80806045]
["bitfinex-derivatives","SOLF0:USTF0",1725305715700,3.8155673,132.99,132.97,0.04816045]
["bitfinex-derivatives","SOLF0:USTF0",1725305715701,0.0560673,132.99,132.97,0.04816045]
["bitfinex-derivatives","SOLF0:USTF0",1725305716198,3.8156673,132.99,132.97,0.04816045]
["bitfinex-derivatives","SOLF0:USTF0",1725305716699,3.7597,132.98,132.97,0.04816045]
["bitfinex-derivatives","SOLF0:USTF0",1725305735110,2.8207,133.06,132.97,15.36824269]
["bitfinex-derivatives","SOLF0:USTF0",1725305735314,11.54,133.08,133.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305735618,3.7576,133.06,133.02,15.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725305736214,0.04838094,133.05,133.03,0.04828071]
["bitfinex-derivatives","SOLF0:USTF0",1725305737008,0.04838094,133.05,133.03,3.80658071]
["bitfinex-derivatives","SOLF0:USTF0",1725305737212,0.04838094,133.05,133.03,0.04828071]
["bitfinex-derivatives","SOLF0:USTF0",1725305738313,0.04838094,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305749722,0.04838094,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725305750627,0.04838094,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305750922,0.04838094,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725305758620,0.04838094,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305765027,0.04838094,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725305765831,0.04838094,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305766335,0.04838094,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725305768128,0.04838094,133.05,133.03,0.04828071]
["bitfinex-derivatives","SOLF0:USTF0",1725305768821,0.04838094,133.05,133.03,3.80638071]
["bitfinex-derivatives","SOLF0:USTF0",1725305776038,0.04838094,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725305777026,0.04838094,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725305777228,233.9754,133.13,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305777229,226.4564,133.13,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305777433,2.77,133.14,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305777641,3.7556,133.13,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305777834,3.7556,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725305778429,3.76362269,133.12,133.1,3.81315303]
["bitfinex-derivatives","SOLF0:USTF0",1725305779537,7.51942269,133.12,133.1,0.05695303]
["bitfinex-derivatives","SOLF0:USTF0",1725305782039,0.05640495,133.13,133.1,11.59695303]
["bitfinex-derivatives","SOLF0:USTF0",1725305782244,0.05640495,133.13,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305782437,0.05640495,133.13,133.12,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725305783637,4.303,133.22,133.12,15.37921863]
["bitfinex-derivatives","SOLF0:USTF0",1725305783849,19.62624567,133.22,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305784239,3.78324567,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305784442,82.74522148,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305784642,82.74522148,133.23,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305784843,90.29028293,133.23,133.19,3.81060567]
["bitfinex-derivatives","SOLF0:USTF0",1725305785044,86.49802148,133.23,133.19,3.81060567]
["bitfinex-derivatives","SOLF0:USTF0",1725305785346,3.7533,133.21,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305788450,3.753,133.22,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305789350,98.12906532,133.23,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305789951,3.7534,133.21,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305792446,3.7535,133.2,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305795655,15.2935,133.2,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305800764,3.7535,133.2,133.19,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305800957,3.84384384,133.23,133.19,11.59680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305801152,10.2115,133.28,133.19,11.59680567]
["bitfinex-derivatives","SOLF0:USTF0",1725305801467,10.2115,133.28,133.13,47.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725305801468,6.47178559,133.28,133.22,15.34103564]
["bitfinex-derivatives","SOLF0:USTF0",1725305801769,3.77928559,133.28,133.24,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1725305801967,3.7514,133.28,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305802261,26.29974095,133.31,133.25,11.59326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305802457,3.7511,133.29,133.25,15.34516967]
["bitfinex-derivatives","SOLF0:USTF0",1725305802659,3.76314122,133.28,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305802858,11.54,133.3,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305803055,3.7518,133.27,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305803262,7.42858758,133.27,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305803661,3.7518,133.27,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305803867,3.7518,133.26,133.25,0.05326967]
["bitfinex-derivatives","SOLF0:USTF0",1725305804158,3.7518,133.26,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305804562,3.7517,133.27,133.24,3.79999927]
["bitfinex-derivatives","SOLF0:USTF0",1725305806560,3.7517,133.27,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305807065,3.7518,133.26,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305807669,3.7521,133.25,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305809568,3.752,133.26,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305815074,3.7521,133.25,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305816473,15.2921,133.25,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305817483,3.7521,133.25,133.24,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1725305819682,11.54,133.25,133.18,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725305819880,11.54,133.23,133.18,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725305820086,11.54,133.23,133.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725305820287,3.7537,133.2,133.18,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725305820884,3.80129927,133.2,133.18,1.4383333]
["bitfinex-derivatives","SOLF0:USTF0",1725305821288,3.7538,133.19,133.18,0.0509333]
["bitfinex-derivatives","SOLF0:USTF0",1725305821785,0.04759927,133.2,133.18,3.8049333]
["bitfinex-derivatives","SOLF0:USTF0",1725305821989,0.04759927,133.2,133.18,11.5909333]
["bitfinex-derivatives","SOLF0:USTF0",1725305822582,0.04759927,133.2,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725305824283,67.70288515,133.26,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725305824489,3.753,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725305825085,3.753,133.22,133.19,3.80796759]
["bitfinex-derivatives","SOLF0:USTF0",1725305825984,3.7533,133.21,133.19,0.05416759]
["bitfinex-derivatives","SOLF0:USTF0",1725305826579,3.7535,133.2,133.19,0.05416759]
["bitfinex-derivatives","SOLF0:USTF0",1725305828385,7.42654804,133.2,133.19,0.05416759]
["bitfinex-derivatives","SOLF0:USTF0",1725305830282,7.42654804,133.2,133.12,30.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725305830283,32.49304804,133.2,133.12,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725305831292,0.05080781,133.17,133.15,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725305833493,3.7546,133.16,133.15,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725305842106,0.05080781,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725305842296,0.05080781,133.17,133.15,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725305842797,3.80540781,133.17,133.15,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725305845107,3.7546,133.16,133.15,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725305850603,15.2946,133.16,133.15,0.05421102]
["bitfinex-derivatives","SOLF0:USTF0",1725305850803,0.05080781,133.17,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305850804,3.756,133.12,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305851006,3.756,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725305851805,3.80815298,133.12,133.09,3.81238474]
["bitfinex-derivatives","SOLF0:USTF0",1725305852402,3.7563,133.1,133.09,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725305852906,3.7562,133.11,133.09,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725305855514,15.2963,133.1,133.09,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725305872521,19.0680899,133.1,133.09,0.05588474]
["bitfinex-derivatives","SOLF0:USTF0",1725305874218,3.7577,133.06,133.02,64.21475178]
["bitfinex-derivatives","SOLF0:USTF0",1725305874414,15.2977,133.06,133.02,64.21475178]
["bitfinex-derivatives","SOLF0:USTF0",1725305874615,15.2977,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725305875222,15.35004864,133.06,133.03,3.81207126]
["bitfinex-derivatives","SOLF0:USTF0",1725305875416,11.59234864,133.06,133.03,3.81207126]
["bitfinex-derivatives","SOLF0:USTF0",1725305875718,11.59234864,133.06,133.03,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725305875918,11.54,133.04,133.03,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725305876824,15.298,133.04,133.03,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725305880827,3.7592,133.0,132.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725305881418,3.7592,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725305881826,3.80741338,133.0,132.97,3.80873263]
["bitfinex-derivatives","SOLF0:USTF0",1725305883831,0.04821338,133.0,132.97,0.04883263]
["bitfinex-derivatives","SOLF0:USTF0",1725305884028,0.04821338,133.0,132.97,2.85303263]
["bitfinex-derivatives","SOLF0:USTF0",1725305885427,0.04821338,133.0,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725305886529,0.04821338,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725305888330,0.04821338,133.0,132.97,2.85303263]
["bitfinex-derivatives","SOLF0:USTF0",1725305888331,15.34751338,133.0,132.97,1.51343263]
["bitfinex-derivatives","SOLF0:USTF0",1725305889127,15.34751338,133.0,132.97,5.27323263]
["bitfinex-derivatives","SOLF0:USTF0",1725305890332,0.04821338,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725305895830,0.04821338,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725305896231,11.54,133.03,132.98,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725305896746,11.54,133.03,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725305897337,11.58860118,133.03,133.0,3.8084362]
["bitfinex-derivatives","SOLF0:USTF0",1725305897729,11.54,133.01,133.0,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1725305899239,57.7,133.01,132.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725305899439,11.54,132.98,132.94,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725305900041,3.7601,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725305900242,3.81467041,132.97,132.95,3.81638068]
["bitfinex-derivatives","SOLF0:USTF0",1725305900639,15.3003,132.96,132.95,0.05598068]
["bitfinex-derivatives","SOLF0:USTF0",1725305902331,3.7603,132.96,132.95,0.05598068]
["bitfinex-derivatives","SOLF0:USTF0",1725305902539,15.3003,132.96,132.95,0.05598068]
["bitfinex-derivatives","SOLF0:USTF0",1725305905143,3.7613,132.93,132.89,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725305905444,11.54,132.92,132.89,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725305905839,15.3009,132.94,132.89,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725305906040,0.04873836,132.93,132.9,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1725305906238,0.04873836,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725305906939,0.04873836,132.93,132.9,3.81412795]
["bitfinex-derivatives","SOLF0:USTF0",1725305906940,3.80993836,132.93,132.9,3.81412795]
["bitfinex-derivatives","SOLF0:USTF0",1725305907243,15.34993836,132.93,132.9,3.81412795]
["bitfinex-derivatives","SOLF0:USTF0",1725305907653,15.3017,132.91,132.9,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1725305907944,11.54,132.91,132.83,3.69094191]
["bitfinex-derivatives","SOLF0:USTF0",1725305908147,11.54,132.87,132.81,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725305908341,15.3024,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725305908536,11.54,132.91,132.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305908734,11.54,132.9,132.86,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725305908934,0.0518262,132.89,132.87,0.05211884]
["bitfinex-derivatives","SOLF0:USTF0",1725305909541,0.0518262,132.89,132.87,3.81481884]
["bitfinex-derivatives","SOLF0:USTF0",1725305909745,15.31463378,132.95,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305909949,11.54,132.93,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305910247,11.54,132.93,132.86,7.92436063]
["bitfinex-derivatives","SOLF0:USTF0",1725305910248,11.54,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725305910846,11.58889982,132.92,132.89,3.81473455]
["bitfinex-derivatives","SOLF0:USTF0",1725305911345,15.35039982,132.92,132.89,3.81473455]
["bitfinex-derivatives","SOLF0:USTF0",1725305914047,3.7617,132.91,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305914243,15.3017,132.91,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305914746,11.54,132.91,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305915950,3.762,132.9,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305916543,15.3019,132.91,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305917745,3.762,132.9,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305920449,15.302,132.9,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305920652,11.54,132.9,132.89,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1725305921155,11.54,132.9,132.83,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725305921355,11.54,132.87,132.83,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725305921549,11.54,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725305922249,11.58801852,132.87,132.85,3.81545824]
["bitfinex-derivatives","SOLF0:USTF0",1725305926154,15.35081852,132.87,132.85,0.05215824]
["bitfinex-derivatives","SOLF0:USTF0",1725305926354,11.58801852,132.87,132.85,0.05215824]
["bitfinex-derivatives","SOLF0:USTF0",1725305926751,11.58801852,132.87,132.85,3.81545824]
["bitfinex-derivatives","SOLF0:USTF0",1725305932557,11.58801852,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725305932958,11.58801852,132.87,132.85,0.05215824]
["bitfinex-derivatives","SOLF0:USTF0",1725305933158,0.04801852,132.87,132.85,0.05215824]
["bitfinex-derivatives","SOLF0:USTF0",1725305933555,5.19366069,132.94,132.86,3.73523267]
["bitfinex-derivatives","SOLF0:USTF0",1725305933556,11.54,132.91,132.86,3.73523267]
["bitfinex-derivatives","SOLF0:USTF0",1725305933866,11.54,132.91,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725305934563,83.86638924,132.96,132.86,18.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1725305934862,0.05458422,132.91,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305935168,0.05330588,132.91,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305935456,0.05330588,132.91,132.89,3.81364612]
["bitfinex-derivatives","SOLF0:USTF0",1725305936267,15.35510588,132.91,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305936563,11.54,132.9,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305939156,15.35510588,132.91,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305940965,15.35510588,132.91,132.89,3.81384612]
["bitfinex-derivatives","SOLF0:USTF0",1725305941153,15.302,132.9,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305942562,3.762,132.9,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305942862,15.302,132.9,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305944466,3.81510588,132.91,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305944675,11.54,132.9,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305946670,15.302,132.9,132.89,0.05154612]
["bitfinex-derivatives","SOLF0:USTF0",1725305948970,15.302,132.9,132.83,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725305948971,11.54,132.9,132.83,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725305949268,11.54,132.87,132.83,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725305949469,15.303,132.87,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725305949872,15.303,132.87,132.84,3.81318859]
["bitfinex-derivatives","SOLF0:USTF0",1725305949873,15.35649085,132.87,132.84,3.81318859]
["bitfinex-derivatives","SOLF0:USTF0",1725305950671,0.05349085,132.87,132.84,0.04968859]
["bitfinex-derivatives","SOLF0:USTF0",1725305951170,0.05349085,132.87,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725305956069,0.05349085,132.87,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725305969882,11.54,132.92,132.87,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725305970385,3.762,132.91,132.86,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725305970585,7.53213397,132.91,132.86,5.2477065]
["bitfinex-derivatives","SOLF0:USTF0",1725305971090,0.04930486,132.9,132.88,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725305974982,0.04930486,132.9,132.89,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725305975183,83.86638924,132.96,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305975184,95.40638924,132.96,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725305975584,3.7607,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725305976080,3.7607,132.95,132.93,3.81105834]
["bitfinex-derivatives","SOLF0:USTF0",1725305976286,3.8128173,132.95,132.93,3.81105834]
["bitfinex-derivatives","SOLF0:USTF0",1725305978194,0.0521173,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725305980489,0.0521173,132.95,132.93,3.81095834]
["bitfinex-derivatives","SOLF0:USTF0",1725305980793,11.54,132.94,132.93,3.81095834]
["bitfinex-derivatives","SOLF0:USTF0",1725305980982,11.54,132.94,132.93,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1725305981794,11.54,132.94,132.93,3.81105834]
["bitfinex-derivatives","SOLF0:USTF0",1725305982792,11.54,132.94,132.93,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1725305985001,15.3009,132.94,132.93,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1725305985498,3.8128173,132.95,132.93,3.81105834]
["bitfinex-derivatives","SOLF0:USTF0",1725305985791,3.8128173,132.95,132.93,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1725305985792,0.0521173,132.95,132.93,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1725305986197,0.0521173,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725305991004,11.5921173,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725305991507,15.30733172,132.95,132.93,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1725305991803,11.54,132.94,132.88,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725305992004,11.54,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725305992505,15.3015,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725305992709,15.35305219,132.92,132.89,3.81470092]
["bitfinex-derivatives","SOLF0:USTF0",1725305994005,11.59155219,132.92,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725305995002,0.05155219,132.92,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725305999008,0.05155219,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725306000408,11.54,132.97,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725306001508,11.54,132.97,132.94,3.8115742]
["bitfinex-derivatives","SOLF0:USTF0",1725306001509,11.59222693,132.97,132.94,3.8115742]
["bitfinex-derivatives","SOLF0:USTF0",1725306001914,15.35242693,132.97,132.94,3.8115742]
["bitfinex-derivatives","SOLF0:USTF0",1725306009721,15.35242693,132.97,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725306009918,11.59222693,132.97,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725306011627,15.35232693,132.97,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725306024933,3.7604,132.96,132.94,3.8114742]
["bitfinex-derivatives","SOLF0:USTF0",1725306026934,3.7604,132.96,132.94,0.0507742]
["bitfinex-derivatives","SOLF0:USTF0",1725306028928,3.7604,132.96,132.94,3.8116742]
["bitfinex-derivatives","SOLF0:USTF0",1725306029436,3.7604,132.96,132.94,0.0507742]
["bitfinex-derivatives","SOLF0:USTF0",1725306031237,3.7606,132.95,132.94,0.0507742]
["bitfinex-derivatives","SOLF0:USTF0",1725306031537,7.48831718,132.95,132.94,0.0507742]
["bitfinex-derivatives","SOLF0:USTF0",1725306031935,19.02831718,132.95,132.94,0.0507742]
["bitfinex-derivatives","SOLF0:USTF0",1725306047146,3.7626,132.88,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306047341,11.54,132.91,132.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306047546,11.54,132.91,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725306048147,3.81332248,132.9,132.88,0.05676786]
["bitfinex-derivatives","SOLF0:USTF0",1725306052243,3.7623,132.89,132.88,0.05676786]
["bitfinex-derivatives","SOLF0:USTF0",1725306061870,0.05112248,132.9,132.88,0.05676786]
["bitfinex-derivatives","SOLF0:USTF0",1725306062264,0.05112248,132.9,132.88,3.81916786]
["bitfinex-derivatives","SOLF0:USTF0",1725306062762,0.05112248,132.9,132.88,0.05676786]
["bitfinex-derivatives","SOLF0:USTF0",1725306063064,3.72771718,132.95,132.88,11.59676786]
["bitfinex-derivatives","SOLF0:USTF0",1725306063270,11.54,132.96,132.88,11.59676786]
["bitfinex-derivatives","SOLF0:USTF0",1725306063472,7.61613502,132.95,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725306064068,3.81661477,132.95,132.92,3.81577858]
["bitfinex-derivatives","SOLF0:USTF0",1725306064464,0.05591477,132.95,132.92,0.05437858]
["bitfinex-derivatives","SOLF0:USTF0",1725306065168,0.05591477,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725306069370,0.05591477,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725306071374,3.81651477,132.95,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725306071973,0.05591477,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725306081684,0.05591477,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725306082887,0.05591477,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725306094297,3.70291563,133.02,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725306094503,3.70291563,133.02,132.91,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725306094504,2.8606,133.03,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306094708,7.43367472,133.02,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306095002,7.43367472,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725306095201,15.2985,133.03,132.97,3.83217278]
["bitfinex-derivatives","SOLF0:USTF0",1725306095405,0.05421579,133.02,132.99,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1725306096301,0.05421579,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725306097396,3.81291579,133.02,132.99,3.81673367]
["bitfinex-derivatives","SOLF0:USTF0",1725306097604,11.54,133.01,132.99,3.81673367]
["bitfinex-derivatives","SOLF0:USTF0",1725306097904,15.2989,133.01,132.99,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1725306100105,15.2992,133.0,132.99,0.05743367]
["bitfinex-derivatives","SOLF0:USTF0",1725306104908,11.54,133.0,132.81,3.48376226]
["bitfinex-derivatives","SOLF0:USTF0",1725306105103,11.54,132.96,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306105308,15.35768377,132.96,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306105709,19.11818377,132.96,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725306105907,19.16766096,132.96,132.93,3.81137978]
["bitfinex-derivatives","SOLF0:USTF0",1725306108021,3.7606,132.95,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306108918,3.7609,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306112319,15.3009,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306112715,19.10168242,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306118025,7.56168242,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306119329,3.80078242,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306119627,11.58947719,132.96,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306119819,15.26039138,132.96,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306120319,3.7609,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306133733,3.7607,132.95,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306134038,0.04947719,132.96,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306134240,3.80987719,132.96,132.93,3.81137978]
["bitfinex-derivatives","SOLF0:USTF0",1725306134441,3.80987719,132.96,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306134936,3.7606,132.95,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306135133,11.58947719,132.96,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306135638,3.7607,132.95,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306142345,3.7609,132.94,132.93,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1725306145940,11.54,132.95,132.88,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725306146140,11.54,132.91,132.85,15.32677048]
["bitfinex-derivatives","SOLF0:USTF0",1725306146849,11.54,132.91,132.85,3.78677048]
["bitfinex-derivatives","SOLF0:USTF0",1725306147150,0.049618,132.89,132.87,0.04832341]
["bitfinex-derivatives","SOLF0:USTF0",1725306147341,0.049618,132.89,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725306149547,11.589618,132.89,132.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725306149752,0.049618,132.89,132.84,6.44926476]
["bitfinex-derivatives","SOLF0:USTF0",1725306149948,0.049618,132.89,132.84,17.98926476]
["bitfinex-derivatives","SOLF0:USTF0",1725306150146,3.7626,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725306150450,11.589618,132.89,132.84,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725306150650,3.7631,132.86,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306151152,3.763,132.87,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306159646,3.763,132.87,132.85,3.82088338]
["bitfinex-derivatives","SOLF0:USTF0",1725306161953,3.7631,132.86,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306162758,3.763,132.87,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306162950,11.589618,132.89,132.85,3.82088338]
["bitfinex-derivatives","SOLF0:USTF0",1725306163351,3.7627,132.88,132.85,3.82088338]
["bitfinex-derivatives","SOLF0:USTF0",1725306172265,0.049618,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725306172266,3.812018,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725306173162,3.7626,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725306173661,3.7626,132.88,132.85,3.82078338]
["bitfinex-derivatives","SOLF0:USTF0",1725306176363,3.7626,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725306177778,15.3026,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725306179568,3.7628,132.87,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306179765,3.7628,132.87,132.85,3.82078338]
["bitfinex-derivatives","SOLF0:USTF0",1725306180069,11.54,132.88,132.85,3.82078338]
["bitfinex-derivatives","SOLF0:USTF0",1725306180665,15.3028,132.88,132.85,3.82078338]
["bitfinex-derivatives","SOLF0:USTF0",1725306186177,3.763,132.87,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306187277,3.763,132.87,132.85,3.82078338]
["bitfinex-derivatives","SOLF0:USTF0",1725306190276,15.3027,132.88,132.85,3.82078338]
["bitfinex-derivatives","SOLF0:USTF0",1725306193477,3.7628,132.87,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306193977,15.3028,132.87,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306196371,0.049618,132.89,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306196372,3.811918,132.89,132.85,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1725306196577,0.049618,132.89,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306196778,3.68697132,132.96,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306197081,11.54,132.98,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306197275,11.54,132.99,132.92,15.24503364]
["bitfinex-derivatives","SOLF0:USTF0",1725306197480,11.54,132.99,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306197785,3.81072208,132.97,132.94,3.8124512]
["bitfinex-derivatives","SOLF0:USTF0",1725306197981,0.05072208,132.97,132.94,0.0517512]
["bitfinex-derivatives","SOLF0:USTF0",1725306198874,0.05072208,132.97,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725306200575,0.05072208,132.97,132.94,3.8124512]
["bitfinex-derivatives","SOLF0:USTF0",1725306205681,3.81082208,132.97,132.94,3.8124512]
["bitfinex-derivatives","SOLF0:USTF0",1725306209091,11.54,132.95,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725306209386,11.54,132.91,132.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306209588,3.7616,132.92,132.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306209886,1.3206,132.96,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306210090,3.81333658,132.93,132.9,3.81498834]
["bitfinex-derivatives","SOLF0:USTF0",1725306210290,0.05203658,132.93,132.9,0.05318834]
["bitfinex-derivatives","SOLF0:USTF0",1725306210796,3.7616,132.92,132.9,0.05318834]
["bitfinex-derivatives","SOLF0:USTF0",1725306211592,3.81333658,132.93,132.9,3.81498834]
["bitfinex-derivatives","SOLF0:USTF0",1725306212291,0.05203658,132.93,132.9,0.05318834]
["bitfinex-derivatives","SOLF0:USTF0",1725306212785,3.7616,132.92,132.9,0.05318834]
["bitfinex-derivatives","SOLF0:USTF0",1725306223188,3.81323658,132.93,132.9,3.81518834]
["bitfinex-derivatives","SOLF0:USTF0",1725306223990,0.05203658,132.93,132.92,15.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725306224190,12.9675,133.0,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306224391,11.54,133.0,132.94,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306224693,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725306225091,3.81416611,132.99,132.96,3.80903066]
["bitfinex-derivatives","SOLF0:USTF0",1725306230897,0.05456611,132.99,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306232392,0.05456611,132.99,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725306233300,0.05456611,132.99,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725306246810,3.81406611,132.99,132.96,3.80903066]
["bitfinex-derivatives","SOLF0:USTF0",1725306254222,0.05456611,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725306267037,3.81406611,132.99,132.96,3.80903066]
["bitfinex-derivatives","SOLF0:USTF0",1725306269145,0.05456611,132.99,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725306270441,7.529,133.11,132.98,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306270754,15.25146036,133.06,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306271157,3.71146036,133.06,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306271354,3.7579,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725306271645,0.05710366,133.04,133.02,0.05213506]
["bitfinex-derivatives","SOLF0:USTF0",1725306274951,3.81510366,133.04,133.02,0.05213506]
["bitfinex-derivatives","SOLF0:USTF0",1725306281362,0.05710366,133.04,133.02,3.81063506]
["bitfinex-derivatives","SOLF0:USTF0",1725306302975,0.05710366,133.04,133.02,0.05213506]
["bitfinex-derivatives","SOLF0:USTF0",1725306303480,0.05710366,133.04,133.02,3.81063506]
["bitfinex-derivatives","SOLF0:USTF0",1725306303682,73.68753484,133.11,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306303880,21.05367217,133.11,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306304081,3.7565,133.1,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306304673,3.7565,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725306304879,0.05226381,133.09,133.07,3.81021998]
["bitfinex-derivatives","SOLF0:USTF0",1725306305078,3.80896381,133.09,133.07,0.05311998]
["bitfinex-derivatives","SOLF0:USTF0",1725306306181,3.7569,133.08,133.07,0.05311998]
["bitfinex-derivatives","SOLF0:USTF0",1725306317106,0.05226381,133.09,133.07,3.81011998]
["bitfinex-derivatives","SOLF0:USTF0",1725306318396,3.80886381,133.09,133.07,3.81011998]
["bitfinex-derivatives","SOLF0:USTF0",1725306319397,0.05226381,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725306319901,0.05226381,133.09,133.08,15.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725306320398,7.49536275,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725306320695,3.7556,133.13,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725306320899,3.7559,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725306321488,3.80980437,133.12,133.09,3.81071936]
["bitfinex-derivatives","SOLF0:USTF0",1725306322499,3.7562,133.11,133.09,0.05431936]
["bitfinex-derivatives","SOLF0:USTF0",1725306323399,3.7563,133.1,133.09,0.05431936]
["bitfinex-derivatives","SOLF0:USTF0",1725306331205,3.758,133.04,133.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306331508,11.54,133.08,133.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306331704,3.7576,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725306331908,3.7576,133.06,133.02,15.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725306332101,0.05328085,133.05,133.03,0.04974835]
["bitfinex-derivatives","SOLF0:USTF0",1725306332503,0.05328085,133.05,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306332806,11.54,133.12,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306332997,3.7569,133.08,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306333713,3.81058488,133.09,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306333905,3.81058488,133.09,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306334108,0.05388488,133.09,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306338512,0.05388488,133.09,133.07,11.5944856]
["bitfinex-derivatives","SOLF0:USTF0",1725306339127,3.81048488,133.09,133.07,11.5944856]
["bitfinex-derivatives","SOLF0:USTF0",1725306341216,3.81048488,133.09,133.07,0.0544856]
["bitfinex-derivatives","SOLF0:USTF0",1725306342019,0.05388488,133.09,133.07,0.0544856]
["bitfinex-derivatives","SOLF0:USTF0",1725306343014,3.81058488,133.09,133.07,0.0544856]
["bitfinex-derivatives","SOLF0:USTF0",1725306347124,3.81058488,133.09,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306357927,47.37367047,133.17,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306358230,11.54,133.21,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306358432,3.7546,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306358829,3.8093755,133.17,133.14,11.58779159]
["bitfinex-derivatives","SOLF0:USTF0",1725306359031,3.8093755,133.17,133.14,15.34289159]
["bitfinex-derivatives","SOLF0:USTF0",1725306360435,3.7548,133.16,133.14,0.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1725306360639,0.0547755,133.17,133.14,0.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1725306361432,3.7546,133.16,133.14,0.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1725306363638,3.7549,133.15,133.14,0.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1725306369040,15.2949,133.15,133.14,0.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1725306369240,3.7561,133.11,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306369747,11.54,133.15,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306370145,0.05735911,133.13,133.11,0.05664345]
["bitfinex-derivatives","SOLF0:USTF0",1725306371042,11.54,133.12,133.04,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725306371235,3.83742769,133.11,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306371741,3.7568,133.09,133.06,15.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725306372244,3.80955614,133.09,133.06,15.34982783]
["bitfinex-derivatives","SOLF0:USTF0",1725306373049,3.7569,133.08,133.06,15.34982783]
["bitfinex-derivatives","SOLF0:USTF0",1725306373449,3.7569,133.08,133.06,11.59252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306374151,0.05275614,133.09,133.06,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306374351,3.7572,133.07,133.06,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306374548,0.05275614,133.09,133.06,11.59252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306374739,0.05275614,133.09,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306375347,3.80935614,133.09,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306376752,3.757,133.08,133.06,11.59252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306377452,3.7572,133.07,133.06,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306382453,3.7572,133.07,133.06,11.59252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306383054,3.7572,133.07,133.06,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306383257,3.7572,133.07,133.06,11.59252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306388451,3.7572,133.07,133.06,0.05252783]
["bitfinex-derivatives","SOLF0:USTF0",1725306397461,3.7584,133.03,133.01,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306397762,15.2531844,133.07,133.0,15.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725306398064,3.7585,133.03,133.0,15.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725306398465,3.81524731,133.03,133.0,15.35516477]
["bitfinex-derivatives","SOLF0:USTF0",1725306398858,3.7586,133.02,133.0,15.35516477]
["bitfinex-derivatives","SOLF0:USTF0",1725306399767,3.7586,133.02,133.0,11.59606477]
["bitfinex-derivatives","SOLF0:USTF0",1725306401759,0.05674731,133.03,133.01,15.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725306402460,0.05674731,133.03,133.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306403464,0.05674731,133.03,133.02,15.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725306404957,19.057,133.11,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725306405167,11.54,133.09,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306405872,0.05337239,133.07,133.05,0.05327988]
["bitfinex-derivatives","SOLF0:USTF0",1725306406570,3.7576,133.06,133.05,0.05327988]
["bitfinex-derivatives","SOLF0:USTF0",1725306410968,3.81067239,133.07,133.05,0.05327988]
["bitfinex-derivatives","SOLF0:USTF0",1725306415476,3.7575,133.06,133.05,0.05327988]
["bitfinex-derivatives","SOLF0:USTF0",1725306416774,0.05337239,133.07,133.05,15.35077988]
["bitfinex-derivatives","SOLF0:USTF0",1725306420077,3.81057239,133.07,133.05,15.35077988]
["bitfinex-derivatives","SOLF0:USTF0",1725306420481,0.05337239,133.07,133.05,11.59327988]
["bitfinex-derivatives","SOLF0:USTF0",1725306420782,0.05337239,133.07,133.06,15.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725306434597,0.05337239,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725306434797,1.395,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725306434995,12.935,133.15,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725306435297,1.395,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306435490,47.33452544,133.17,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306435793,22.85637967,133.18,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306435794,15.33937967,133.18,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306435998,0.04775524,133.15,133.13,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1725306437197,3.7552,133.14,133.13,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1725306437701,3.80285524,133.15,133.13,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1725306439298,0.04775524,133.15,133.13,3.80839434]
["bitfinex-derivatives","SOLF0:USTF0",1725306440797,0.04775524,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725306449301,0.04775524,133.15,133.13,3.80829434]
["bitfinex-derivatives","SOLF0:USTF0",1725306449507,0.04775524,133.15,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306451306,0.04775524,133.15,133.13,3.80829434]
["bitfinex-derivatives","SOLF0:USTF0",1725306452003,0.04775524,133.15,133.13,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1725306452410,3.7552,133.14,133.13,0.05299434]
["bitfinex-derivatives","SOLF0:USTF0",1725306453506,3.7552,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725306453507,3.7561,133.11,133.07,15.28643319]
["bitfinex-derivatives","SOLF0:USTF0",1725306454103,3.7561,133.11,133.08,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725306454509,3.81293407,133.11,133.08,3.81352413]
["bitfinex-derivatives","SOLF0:USTF0",1725306455913,0.05683407,133.11,133.09,15.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725306457316,3.81313407,133.11,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306459321,3.7563,133.1,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306459612,3.7563,133.1,133.08,0.05692413]
["bitfinex-derivatives","SOLF0:USTF0",1725306462414,0.05683407,133.11,133.08,0.05692413]
["bitfinex-derivatives","SOLF0:USTF0",1725306462415,3.7446696,133.11,133.08,0.05692413]
["bitfinex-derivatives","SOLF0:USTF0",1725306462623,0.05683407,133.11,133.08,0.05692413]
["bitfinex-derivatives","SOLF0:USTF0",1725306462926,3.7566,133.09,133.08,0.05692413]
["bitfinex-derivatives","SOLF0:USTF0",1725306469828,15.2966,133.09,133.08,0.05692413]
["bitfinex-derivatives","SOLF0:USTF0",1725306472640,3.7578,133.05,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725306472842,3.72276818,133.11,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725306472843,11.54,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725306473028,11.54,133.07,132.97,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1725306473230,3.72012997,133.06,133.01,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725306473637,0.05700736,133.05,133.02,0.05425706]
["bitfinex-derivatives","SOLF0:USTF0",1725306474038,3.7583,133.04,133.02,0.05425706]
["bitfinex-derivatives","SOLF0:USTF0",1725306475039,3.7583,133.03,133.02,0.05425706]
["bitfinex-derivatives","SOLF0:USTF0",1725306476244,3.7581,133.04,133.02,0.05425706]
["bitfinex-derivatives","SOLF0:USTF0",1725306476446,0.05700736,133.05,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306476946,0.05700736,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725306482551,0.05700736,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725306482751,3.757,133.08,133.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725306483750,3.81390411,133.08,133.05,3.80724658]
["bitfinex-derivatives","SOLF0:USTF0",1725306485857,11.59690411,133.08,133.05,0.04974658]
["bitfinex-derivatives","SOLF0:USTF0",1725306487256,11.54,133.07,133.05,0.04974658]
["bitfinex-derivatives","SOLF0:USTF0",1725306487563,3.7575,133.06,133.05,0.04974658]
["bitfinex-derivatives","SOLF0:USTF0",1725306488861,15.2975,133.06,133.05,0.04974658]
["bitfinex-derivatives","SOLF0:USTF0",1725306493564,3.7587,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725306494370,3.81098265,133.02,133.0,3.8072036]
["bitfinex-derivatives","SOLF0:USTF0",1725306494562,3.7589,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306496064,15.2989,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306496661,3.7589,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306496871,15.2989,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306497067,3.7589,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306497272,3.81098265,133.02,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306502074,3.7589,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306508584,15.2989,133.01,133.0,0.0482036]
["bitfinex-derivatives","SOLF0:USTF0",1725306514679,11.54,133.01,132.94,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725306514885,3.7601,132.97,132.94,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725306515084,3.7601,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725306515284,2.8527,133.03,132.9,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725306515285,3.7605,132.96,132.9,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725306515475,3.7605,132.96,132.91,15.31246277]
["bitfinex-derivatives","SOLF0:USTF0",1725306515675,3.7605,132.96,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725306515986,0.05258291,132.95,132.94,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725306518185,0.05258291,132.95,132.94,15.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725306518385,12.967,133.02,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725306518590,3.7592,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725306519477,3.7597,132.99,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306520592,3.7597,132.99,132.97,3.81419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306520786,3.7597,132.99,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306525789,3.7597,132.99,132.97,3.81409956]
["bitfinex-derivatives","SOLF0:USTF0",1725306526287,15.34705882,133.0,132.97,3.81409956]
["bitfinex-derivatives","SOLF0:USTF0",1725306526994,0.04775882,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725306528396,3.80695882,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725306540100,3.7594,132.99,132.97,3.81409956]
["bitfinex-derivatives","SOLF0:USTF0",1725306540305,3.7594,132.99,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306540507,11.58775882,133.0,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306540803,15.2997,132.98,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306542001,3.7597,132.98,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306547907,3.7596,132.99,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306552712,15.2997,132.98,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306560925,3.7597,132.98,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306561121,0.04775882,133.0,132.97,0.05419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306561327,0.04775882,133.0,132.97,11.59419956]
["bitfinex-derivatives","SOLF0:USTF0",1725306561528,0.04775882,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725306564428,3.7582,133.04,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725306564919,11.54,133.05,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306565124,58.91321426,133.07,133.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306565429,0.05268738,133.05,133.02,0.04852568]
["bitfinex-derivatives","SOLF0:USTF0",1725306567323,0.05268738,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725306569234,73.6818548,133.16,133.03,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725306569429,11.54,133.14,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306569931,15.2954,133.14,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725306570325,15.2954,133.14,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306570326,0.05685611,133.13,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306572733,0.05685611,133.13,133.11,3.8039145]
["bitfinex-derivatives","SOLF0:USTF0",1725306573736,0.05685611,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725306575538,0.05685611,133.13,133.11,3.8038145]
["bitfinex-derivatives","SOLF0:USTF0",1725306582229,3.81235611,133.13,133.11,3.8038145]
["bitfinex-derivatives","SOLF0:USTF0",1725306583133,15.2958,133.12,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306604455,3.7558,133.12,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306609453,3.81245611,133.13,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306609653,0.05685611,133.13,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306612263,0.05685611,133.13,133.11,3.8039145]
["bitfinex-derivatives","SOLF0:USTF0",1725306612458,0.05685611,133.13,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306613365,0.05685611,133.13,133.11,3.8038145]
["bitfinex-derivatives","SOLF0:USTF0",1725306614165,0.05685611,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725306617668,0.05685611,133.13,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306617863,3.81235611,133.13,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306618965,3.7558,133.12,133.11,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1725306627375,11.59685611,133.13,133.0,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1725306627670,11.21159053,133.13,133.01,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725306627882,11.54,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725306628079,7.47520563,133.06,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725306628376,0.04893741,133.05,133.03,0.05266915]
["bitfinex-derivatives","SOLF0:USTF0",1725306629072,3.80683741,133.05,133.03,0.05266915]
["bitfinex-derivatives","SOLF0:USTF0",1725306634584,0.04893741,133.05,133.03,15.35096915]
["bitfinex-derivatives","SOLF0:USTF0",1725306635577,3.80673741,133.05,133.03,3.81096915]
["bitfinex-derivatives","SOLF0:USTF0",1725306635981,3.80673741,133.05,133.03,0.05266915]
["bitfinex-derivatives","SOLF0:USTF0",1725306638478,3.758,133.04,133.03,0.05266915]
["bitfinex-derivatives","SOLF0:USTF0",1725306643976,0.04893741,133.05,133.03,11.59266915]
["bitfinex-derivatives","SOLF0:USTF0",1725306644487,0.04893741,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725306654992,0.04893741,133.05,133.03,3.81076915]
["bitfinex-derivatives","SOLF0:USTF0",1725306656388,0.04893741,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725306656593,0.04893741,133.05,133.04,15.298]
["bitfinex-derivatives","SOLF0:USTF0",1725306656791,11.54,133.1,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306657083,3.7566,133.09,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306657695,0.05678489,133.08,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725306662696,10.3376,133.17,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725306662893,7.52,133.17,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306663093,7.46403814,133.16,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306663299,3.7547,133.16,133.12,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725306663598,3.7547,133.16,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306663793,0.04767048,133.14,133.12,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725306664094,0.04767048,133.14,133.12,3.80743627]
["bitfinex-derivatives","SOLF0:USTF0",1725306664888,0.04767048,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725306674101,0.04767048,133.14,133.12,3.80753627]
["bitfinex-derivatives","SOLF0:USTF0",1725306675308,3.80307048,133.14,133.12,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725306675501,0.04767048,133.14,133.12,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725306676198,3.7555,133.13,133.12,0.05193627]
["bitfinex-derivatives","SOLF0:USTF0",1725306679509,11.54,133.13,133.0,53.678]
["bitfinex-derivatives","SOLF0:USTF0",1725306679700,11.54,133.11,133.05,103.68670105]
["bitfinex-derivatives","SOLF0:USTF0",1725306679904,11.54,133.11,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725306680113,3.7565,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725306680601,3.80604584,133.1,133.07,3.80769343]
["bitfinex-derivatives","SOLF0:USTF0",1725306681609,0.04954584,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725306682313,3.80604584,133.1,133.07,3.80759343]
["bitfinex-derivatives","SOLF0:USTF0",1725306683411,3.80604584,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725306683412,0.04954584,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725306684610,0.04954584,133.1,133.07,11.59059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306685012,0.04954584,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725306685214,0.04954584,133.1,133.07,11.59059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306686514,0.04954584,133.1,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306686820,3.80594584,133.1,133.07,3.80769343]
["bitfinex-derivatives","SOLF0:USTF0",1725306687024,0.04954584,133.1,133.07,3.80769343]
["bitfinex-derivatives","SOLF0:USTF0",1725306687818,3.80604584,133.1,133.07,3.80769343]
["bitfinex-derivatives","SOLF0:USTF0",1725306695925,3.7567,133.09,133.07,3.80769343]
["bitfinex-derivatives","SOLF0:USTF0",1725306697216,0.04954584,133.1,133.07,3.80769343]
["bitfinex-derivatives","SOLF0:USTF0",1725306697217,3.7569,133.08,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306703641,15.2969,133.08,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306709741,3.7569,133.08,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306710942,15.2969,133.08,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306712238,3.7569,133.08,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306733261,15.2969,133.08,133.07,0.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1725306734562,15.2969,133.08,133.01,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725306734760,11.54,133.05,133.01,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725306735260,3.7582,133.04,133.01,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725306735455,11.54,133.05,133.01,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725306735758,3.81263536,133.04,133.02,0.05712876]
["bitfinex-derivatives","SOLF0:USTF0",1725306738563,0.05443536,133.04,133.02,3.81572876]
["bitfinex-derivatives","SOLF0:USTF0",1725306738760,0.05443536,133.04,133.02,0.05712876]
["bitfinex-derivatives","SOLF0:USTF0",1725306739262,0.05443536,133.04,133.02,3.81562876]
["bitfinex-derivatives","SOLF0:USTF0",1725306741070,0.05443536,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725306741669,3.81253536,133.04,133.02,0.05712876]
["bitfinex-derivatives","SOLF0:USTF0",1725306743670,3.81253536,133.04,133.02,3.81572876]
["bitfinex-derivatives","SOLF0:USTF0",1725306745769,0.05443536,133.04,133.03,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725306749972,3.7567,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725306750163,3.7567,133.09,133.02,14.41432876]
["bitfinex-derivatives","SOLF0:USTF0",1725306750164,11.54,133.13,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306750771,3.7561,133.11,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725306750973,3.7561,133.11,133.08,3.81006644]
["bitfinex-derivatives","SOLF0:USTF0",1725306750974,3.80534842,133.11,133.08,3.81006644]
["bitfinex-derivatives","SOLF0:USTF0",1725306751977,0.04924842,133.11,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306752375,3.7566,133.1,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306752570,15.33594137,133.1,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306752878,19.09244137,133.1,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306753268,15.33594137,133.1,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306753869,3.7566,133.09,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306754275,11.54,133.1,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306754574,3.80534842,133.11,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306754969,3.80534842,133.11,133.08,3.81016644]
["bitfinex-derivatives","SOLF0:USTF0",1725306756081,3.7564,133.1,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306757679,3.80534842,133.11,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306757879,15.34534842,133.11,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306758080,11.58924842,133.11,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306758285,15.34544842,133.11,133.08,3.81016644]
["bitfinex-derivatives","SOLF0:USTF0",1725306759774,11.58924842,133.11,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306759982,15.2966,133.09,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306760183,18.99860616,133.09,133.08,0.05336644]
["bitfinex-derivatives","SOLF0:USTF0",1725306775793,3.7577,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725306776096,15.2977,133.06,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725306776695,3.7577,133.05,133.03,3.81131615]
["bitfinex-derivatives","SOLF0:USTF0",1725306777996,11.59448949,133.06,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306778194,11.54,133.05,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306779298,3.758,133.04,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306779900,0.05448949,133.06,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306780102,11.59448949,133.06,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306780792,3.7578,133.05,133.03,3.81131615]
["bitfinex-derivatives","SOLF0:USTF0",1725306782594,3.758,133.04,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306783198,15.2979,133.05,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306784699,3.81208949,133.06,133.03,3.81131615]
["bitfinex-derivatives","SOLF0:USTF0",1725306786199,3.7578,133.05,133.03,3.81131615]
["bitfinex-derivatives","SOLF0:USTF0",1725306787897,15.298,133.04,133.03,0.05311615]
["bitfinex-derivatives","SOLF0:USTF0",1725306795099,3.7593,133.0,132.97,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725306795301,11.54,133.02,132.97,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725306796008,11.54,133.02,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725306796009,3.7591,133.01,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725306796197,3.80876012,133.01,132.98,3.80875438]
["bitfinex-derivatives","SOLF0:USTF0",1725306799015,3.7592,133.0,132.98,3.80875438]
["bitfinex-derivatives","SOLF0:USTF0",1725306800201,3.80866012,133.01,132.98,3.80875438]
["bitfinex-derivatives","SOLF0:USTF0",1725306802005,3.80866012,133.01,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725306804403,0.04966012,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725306806311,0.04966012,133.01,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725306807612,8.9671,133.08,132.98,11.58915438]
["bitfinex-derivatives","SOLF0:USTF0",1725306807812,11.54,133.07,133.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306808107,1.4398,133.1,133.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306808108,3.70200616,133.09,133.02,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306808310,11.54,133.09,133.03,5.17943827]
["bitfinex-derivatives","SOLF0:USTF0",1725306808709,0.0482997,133.07,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725306818521,0.0482997,133.07,133.06,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725306823623,7.52,133.15,133.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725306823823,11.54,133.16,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306824223,3.70182555,133.17,133.1,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725306824525,8.877,133.18,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725306824526,15.2948,133.16,133.12,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725306824730,0.05659636,133.15,133.13,0.05380604]
["bitfinex-derivatives","SOLF0:USTF0",1725306825025,0.05659636,133.15,133.13,3.80930604]
["bitfinex-derivatives","SOLF0:USTF0",1725306825326,0.05659636,133.15,133.13,0.05380604]
["bitfinex-derivatives","SOLF0:USTF0",1725306826121,3.81159636,133.15,133.13,0.05380604]
["bitfinex-derivatives","SOLF0:USTF0",1725306826322,0.05659636,133.15,133.13,3.80920604]
["bitfinex-derivatives","SOLF0:USTF0",1725306832832,0.05659636,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725306838849,1.3865,133.23,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306839145,11.54,133.22,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306839337,15.2931,133.22,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306839736,0.04769123,133.2,133.18,0.05660495]
["bitfinex-derivatives","SOLF0:USTF0",1725306841242,0.04769123,133.2,133.18,3.81050495]
["bitfinex-derivatives","SOLF0:USTF0",1725306841950,0.04769123,133.2,133.18,0.05660495]
["bitfinex-derivatives","SOLF0:USTF0",1725306843855,0.04769123,133.2,133.18,3.81060495]
["bitfinex-derivatives","SOLF0:USTF0",1725306846254,0.04769123,133.2,133.18,0.05660495]
["bitfinex-derivatives","SOLF0:USTF0",1725306847349,0.04769123,133.2,133.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725306847350,11.54,133.19,133.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725306847551,11.54,133.17,133.11,12.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725306847745,15.2946,133.17,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725306848350,3.81029323,133.16,133.14,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1725306851357,3.7549,133.15,133.14,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1725306859947,0.05569323,133.16,133.14,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1725306860754,3.7549,133.15,133.14,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1725306867768,3.81059323,133.16,133.14,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1725306870662,3.7549,133.15,133.14,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1725306872670,3.7556,133.13,133.1,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725306872865,3.7556,133.13,133.1,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725306873666,3.81321831,133.13,133.1,5.26463617]
["bitfinex-derivatives","SOLF0:USTF0",1725306876874,3.81321831,133.13,133.1,1.50853617]
["bitfinex-derivatives","SOLF0:USTF0",1725306876875,3.7558,133.12,133.1,1.50853617]
["bitfinex-derivatives","SOLF0:USTF0",1725306883177,3.7558,133.12,133.1,5.26483617]
["bitfinex-derivatives","SOLF0:USTF0",1725306884678,3.81321831,133.13,133.1,5.26483617]
["bitfinex-derivatives","SOLF0:USTF0",1725306885477,3.81321831,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725306885877,3.81321831,133.13,133.1,13.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1725306886075,3.81321831,133.13,133.1,16.80463617]
["bitfinex-derivatives","SOLF0:USTF0",1725306886778,3.81321831,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725306903589,0.05761831,133.13,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725306903789,0.05761831,133.13,133.1,13.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1725306904283,0.05761831,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725306904682,3.81311831,133.13,133.11,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725306905681,0.05761831,133.13,133.12,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725306905885,0.05761831,133.13,133.12,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725306906282,3.7542,133.18,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725306906487,3.7542,133.18,133.15,15.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725306907496,3.81026987,133.18,133.15,15.34897695]
["bitfinex-derivatives","SOLF0:USTF0",1725306910588,3.81026987,133.18,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725306911095,3.7544,133.17,133.15,11.59407695]
["bitfinex-derivatives","SOLF0:USTF0",1725306911295,0.05606987,133.18,133.15,15.34887695]
["bitfinex-derivatives","SOLF0:USTF0",1725306912291,3.81036987,133.18,133.15,15.34887695]
["bitfinex-derivatives","SOLF0:USTF0",1725306913198,3.7544,133.17,133.15,3.80887695]
["bitfinex-derivatives","SOLF0:USTF0",1725306913600,11.59606987,133.18,133.15,0.05407695]
["bitfinex-derivatives","SOLF0:USTF0",1725306914597,3.7546,133.16,133.15,0.05407695]
["bitfinex-derivatives","SOLF0:USTF0",1725306915492,3.7558,133.12,133.09,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725306915696,11.54,133.16,133.08,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725306915697,11.54,133.14,133.08,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725306916593,0.0553688,133.12,133.1,0.05011621]
["bitfinex-derivatives","SOLF0:USTF0",1725306917398,3.8111688,133.12,133.1,0.05011621]
["bitfinex-derivatives","SOLF0:USTF0",1725306917699,15.3890253,133.12,133.1,0.05011621]
["bitfinex-derivatives","SOLF0:USTF0",1725306919303,3.7561,133.11,133.1,0.05011621]
["bitfinex-derivatives","SOLF0:USTF0",1725306921400,15.3336565,133.12,133.04,16.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725306921606,11.54,133.1,133.04,16.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725306922004,3.7572,133.07,133.04,16.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725306922401,3.80902184,133.07,133.04,16.70541417]
["bitfinex-derivatives","SOLF0:USTF0",1725306925616,3.7575,133.06,133.04,1.40751417]
["bitfinex-derivatives","SOLF0:USTF0",1725306926004,0.05182184,133.07,133.04,1.40751417]
["bitfinex-derivatives","SOLF0:USTF0",1725306926800,3.80912184,133.07,133.04,5.16551417]
["bitfinex-derivatives","SOLF0:USTF0",1725306929917,0.05182184,133.07,133.04,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1725306931306,3.7577,133.05,133.04,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1725306941921,18.98964348,133.05,133.04,0.05691417]
["bitfinex-derivatives","SOLF0:USTF0",1725306943133,3.7588,133.02,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725306944226,3.81401171,133.02,132.99,3.81060964]
["bitfinex-derivatives","SOLF0:USTF0",1725306945230,3.7589,133.01,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306955332,3.7592,133.0,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306956746,3.759,133.01,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306959240,15.299,133.01,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306959843,3.7592,133.0,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306963748,0.05521171,133.02,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306963949,11.54,133.01,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306965349,3.7592,133.0,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306972447,15.2992,133.0,132.99,0.05130964]
["bitfinex-derivatives","SOLF0:USTF0",1725306972859,3.7603,132.97,132.92,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725306973159,15.3003,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725306973862,15.35719571,132.97,132.94,3.81186011]
["bitfinex-derivatives","SOLF0:USTF0",1725306975959,3.81719571,132.97,132.94,3.81186011]
["bitfinex-derivatives","SOLF0:USTF0",1725306976156,0.05689571,132.97,132.94,0.05116011]
["bitfinex-derivatives","SOLF0:USTF0",1725306976362,0.05689571,132.97,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306976763,0.05689571,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725306977457,3.69194348,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725306977660,11.54,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725306978156,11.54,133.02,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725306978664,0.05446284,133.01,132.99,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1725306979957,0.05446284,133.01,132.99,3.81361224]
["bitfinex-derivatives","SOLF0:USTF0",1725306983051,3.7592,133.0,132.99,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1725306983256,0.05446284,133.01,132.99,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1725306983962,3.81346284,133.01,132.99,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1725306985661,11.54,133.0,132.99,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1725306986057,15.2992,133.0,132.99,0.05421224]
["bitfinex-derivatives","SOLF0:USTF0",1725306986459,3.7598,132.98,132.95,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725306986658,11.54,132.97,132.93,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725306987057,11.54,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725306987566,11.59065628,132.97,132.95,3.80847422]
["bitfinex-derivatives","SOLF0:USTF0",1725306988869,15.39236346,132.96,132.85,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725306989160,11.54,132.94,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725306989362,11.54,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725306989955,15.35584646,132.94,132.91,3.8139107]
["bitfinex-derivatives","SOLF0:USTF0",1725306990156,11.59484646,132.94,132.91,0.0524107]
["bitfinex-derivatives","SOLF0:USTF0",1725306990657,0.05484646,132.94,132.91,0.0524107]
["bitfinex-derivatives","SOLF0:USTF0",1725306991464,0.05484646,132.94,132.91,3.8139107]
["bitfinex-derivatives","SOLF0:USTF0",1725306993666,0.05484646,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725306994468,0.05484646,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725307006180,0.05484646,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725307006777,0.05484646,132.94,132.91,0.0524107]
["bitfinex-derivatives","SOLF0:USTF0",1725307007778,0.05484646,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725307010278,0.05484646,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725307020386,1.3755,133.02,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307020387,3.759,133.01,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307020599,11.54,133.02,132.96,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307020791,11.54,133.02,132.96,15.37807595]
["bitfinex-derivatives","SOLF0:USTF0",1725307020992,15.2987,133.02,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725307021388,0.04780852,133.01,132.99,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1725307022298,0.04780852,133.01,132.99,3.81031314]
["bitfinex-derivatives","SOLF0:USTF0",1725307026404,3.80680852,133.01,132.99,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1725307026907,0.04780852,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725307027203,0.04780852,133.01,132.99,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1725307027697,0.04780852,133.01,132.99,11.59091314]
["bitfinex-derivatives","SOLF0:USTF0",1725307029398,0.04780852,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725307030100,11.54,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725307030505,73.36759633,133.08,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725307031109,73.42149652,133.08,133.05,3.80673775]
["bitfinex-derivatives","SOLF0:USTF0",1725307031310,77.17849652,133.08,133.05,3.80673775]
["bitfinex-derivatives","SOLF0:USTF0",1725307032011,15.2973,133.07,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307032313,11.54,133.06,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307032714,11.54,133.07,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307034213,11.54,133.07,133.05,3.80683775]
["bitfinex-derivatives","SOLF0:USTF0",1725307038915,77.17859652,133.08,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307038916,73.42149652,133.08,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307039120,0.05390019,133.08,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307039515,0.05390019,133.08,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725307042116,0.05390019,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725307055631,0.05390019,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725307071138,3.7572,133.07,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307077640,3.7575,133.06,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307086262,15.2975,133.06,133.05,0.04913775]
["bitfinex-derivatives","SOLF0:USTF0",1725307089965,15.2975,133.06,132.97,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725307089966,11.54,133.06,132.97,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725307090163,11.54,133.02,132.97,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725307090457,3.759,133.01,132.97,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725307090966,0.05684972,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307103964,0.05684972,133.0,132.98,3.81170203]
["bitfinex-derivatives","SOLF0:USTF0",1725307115078,0.05684972,133.0,132.99,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725307119478,0.05684972,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307119783,0.05684972,133.0,132.98,0.05210203]
["bitfinex-derivatives","SOLF0:USTF0",1725307120673,0.05684972,133.0,132.98,3.81180203]
["bitfinex-derivatives","SOLF0:USTF0",1725307125883,3.81604972,133.0,132.98,0.05210203]
["bitfinex-derivatives","SOLF0:USTF0",1725307128776,0.05684972,133.0,132.98,3.81170203]
["bitfinex-derivatives","SOLF0:USTF0",1725307141394,0.05684972,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307141996,0.05684972,133.0,132.98,3.81170203]
["bitfinex-derivatives","SOLF0:USTF0",1725307145804,0.05684972,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307155322,3.7584,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307156424,0.05494874,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307159525,3.81354874,133.02,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725307161028,0.05494874,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307174929,0.05494874,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725307176836,3.81374874,133.02,132.99,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725307177033,0.05494874,133.02,132.99,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725307178045,0.05494874,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725307181635,0.05494874,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307192243,0.05494874,133.02,133.01,15.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725307201641,21.0434683,133.13,133.01,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307201838,3.7567,133.09,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307202441,3.7567,133.09,133.05,15.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725307202745,0.05186476,133.08,133.06,0.04957358]
["bitfinex-derivatives","SOLF0:USTF0",1725307203648,11.59186476,133.08,133.06,0.04957358]
["bitfinex-derivatives","SOLF0:USTF0",1725307204051,11.54,133.07,133.06,0.04957358]
["bitfinex-derivatives","SOLF0:USTF0",1725307204245,15.2972,133.07,133.06,0.04957358]
["bitfinex-derivatives","SOLF0:USTF0",1725307213258,3.7572,133.07,133.06,0.04957358]
["bitfinex-derivatives","SOLF0:USTF0",1725307213447,3.80886476,133.08,133.06,3.80687358]
["bitfinex-derivatives","SOLF0:USTF0",1725307215755,0.05186476,133.08,133.07,15.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725307221158,2.8534,133.17,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307221363,11.54,133.18,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307221658,15.2942,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725307221856,11.54,133.17,133.08,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725307222057,11.58940965,133.14,133.11,0.04770352]
["bitfinex-derivatives","SOLF0:USTF0",1725307222259,11.58856158,133.14,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307222455,15.34396158,133.14,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307224666,3.84294727,133.13,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307225058,15.38294727,133.13,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307225965,3.84294727,133.13,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307226162,3.7558,133.12,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307228666,15.2957,133.13,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307228866,0.04856158,133.14,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307229764,3.7555,133.13,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307231270,3.80386158,133.14,133.11,3.80897596]
["bitfinex-derivatives","SOLF0:USTF0",1725307231571,0.04856158,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307231763,0.04856158,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725307232176,0.04856158,133.14,133.13,15.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725307232473,0.04856158,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725307233966,0.04856158,133.14,133.13,15.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725307235574,0.04856158,133.14,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725307237275,0.04856158,133.14,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307237973,3.80396158,133.14,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307238174,3.74934274,133.13,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307238377,3.7558,133.12,133.11,0.05297596]
["bitfinex-derivatives","SOLF0:USTF0",1725307242477,3.7566,133.1,132.92,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725307242681,3.7566,133.1,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725307243175,3.7566,133.1,133.07,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725307243377,3.81373359,133.1,133.07,3.81394699]
["bitfinex-derivatives","SOLF0:USTF0",1725307243574,3.7566,133.09,133.07,3.81394699]
["bitfinex-derivatives","SOLF0:USTF0",1725307244881,3.7566,133.09,133.07,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1725307246280,3.7566,133.09,133.07,3.81414699]
["bitfinex-derivatives","SOLF0:USTF0",1725307251372,3.7566,133.09,133.07,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1725307260791,0.05713359,133.1,133.07,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1725307260792,3.7569,133.08,133.07,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1725307267003,3.7569,133.08,132.99,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725307267307,7.5119,133.12,132.99,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725307268101,7.5119,133.12,133.04,0.05611915]
["bitfinex-derivatives","SOLF0:USTF0",1725307268405,0.05617056,133.07,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307268594,0.05617056,133.07,133.03,0.04911542]
["bitfinex-derivatives","SOLF0:USTF0",1725307269303,3.7582,133.04,133.03,0.04911542]
["bitfinex-derivatives","SOLF0:USTF0",1725307269599,7.50650903,133.04,133.03,0.04911542]
["bitfinex-derivatives","SOLF0:USTF0",1725307292015,3.7594,133.0,132.97,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725307292910,3.81567497,133.0,132.97,3.8132074]
["bitfinex-derivatives","SOLF0:USTF0",1725307293708,3.7597,132.98,132.97,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725307296019,15.3097,132.98,132.97,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725307296224,19.14739996,132.98,132.97,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725307297327,3.7611,132.93,132.92,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725307297616,3.7611,132.93,132.88,16.73988087]
["bitfinex-derivatives","SOLF0:USTF0",1725307297822,3.7611,132.93,132.88,12.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725307298010,3.7611,132.93,132.89,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725307298216,3.7611,132.93,132.89,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725307298515,0.0538783,132.92,132.9,3.80992177]
["bitfinex-derivatives","SOLF0:USTF0",1725307300734,3.8152783,132.92,132.9,3.80992177]
["bitfinex-derivatives","SOLF0:USTF0",1725307301225,0.0538783,132.92,132.9,3.80992177]
["bitfinex-derivatives","SOLF0:USTF0",1725307301436,0.0538783,132.92,132.9,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1725307301731,3.8154783,132.92,132.9,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1725307301922,0.0538783,132.92,132.9,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1725307302422,3.8154783,132.92,132.9,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1725307304129,3.7617,132.91,132.9,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1725307304621,15.3117,132.91,132.9,0.04812177]
["bitfinex-derivatives","SOLF0:USTF0",1725307306424,15.3117,132.91,132.84,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307306425,11.55,132.91,132.8,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307306631,11.55,132.86,132.81,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725307306833,15.3133,132.86,132.82,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725307307530,15.36364907,132.86,132.83,1.48437708]
["bitfinex-derivatives","SOLF0:USTF0",1725307308333,3.7634,132.85,132.83,1.48437708]
["bitfinex-derivatives","SOLF0:USTF0",1725307310637,15.3134,132.85,132.83,1.48437708]
["bitfinex-derivatives","SOLF0:USTF0",1725307311727,11.55,132.85,132.83,5.24827708]
["bitfinex-derivatives","SOLF0:USTF0",1725307313430,11.55,132.84,132.83,1.48437708]
["bitfinex-derivatives","SOLF0:USTF0",1725307313826,11.55,132.84,132.83,0.04897708]
["bitfinex-derivatives","SOLF0:USTF0",1725307314030,15.3137,132.84,132.83,0.04897708]
["bitfinex-derivatives","SOLF0:USTF0",1725307317035,7.596588,132.85,132.83,0.04897708]
["bitfinex-derivatives","SOLF0:USTF0",1725307317232,15.3135,132.85,132.83,0.04897708]
["bitfinex-derivatives","SOLF0:USTF0",1725307317926,3.7637,132.84,132.83,0.04897708]
["bitfinex-derivatives","SOLF0:USTF0",1725307320138,15.3134,132.85,132.83,0.04897708]
["bitfinex-derivatives","SOLF0:USTF0",1725307320634,0.05034907,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725307326437,11.55,132.89,132.85,3.70889376]
["bitfinex-derivatives","SOLF0:USTF0",1725307327136,11.55,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725307327529,11.60009425,132.89,132.87,3.81951827]
["bitfinex-derivatives","SOLF0:USTF0",1725307327730,11.55,132.88,132.87,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1725307328732,0.05009425,132.89,132.87,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1725307328937,11.55,132.88,132.87,0.05681827]
["bitfinex-derivatives","SOLF0:USTF0",1725307329238,11.55,132.88,132.82,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725307329539,11.55,132.84,132.79,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725307329739,11.55,132.81,132.75,87.64568607]
["bitfinex-derivatives","SOLF0:USTF0",1725307329947,11.55,132.81,132.76,5.17966991]
["bitfinex-derivatives","SOLF0:USTF0",1725307330334,0.05299139,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725307339136,0.05299139,132.8,132.77,2.86026239]
["bitfinex-derivatives","SOLF0:USTF0",1725307339334,0.05299139,132.8,132.77,1.45226239]
["bitfinex-derivatives","SOLF0:USTF0",1725307340047,0.05299139,132.8,132.78,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725307340249,0.05299139,132.8,132.77,1.45226239]
["bitfinex-derivatives","SOLF0:USTF0",1725307340750,0.05299139,132.8,132.79,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725307343348,15.3136,132.85,132.82,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725307344144,15.36522685,132.85,132.82,3.81586165]
["bitfinex-derivatives","SOLF0:USTF0",1725307345252,11.55,132.84,132.82,3.81586165]
["bitfinex-derivatives","SOLF0:USTF0",1725307348249,0.05162685,132.85,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307348953,0.05162685,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725307349850,0.05162685,132.85,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725307350052,11.55,132.84,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725307350461,11.55,132.84,132.82,3.81576165]
["bitfinex-derivatives","SOLF0:USTF0",1725307352053,11.55,132.83,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307353856,15.314,132.83,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307354851,11.55,132.83,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307355760,3.7639,132.84,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307355761,11.55,132.84,132.82,3.81586165]
["bitfinex-derivatives","SOLF0:USTF0",1725307358166,15.3137,132.84,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307359064,15.3137,132.84,132.82,3.81586165]
["bitfinex-derivatives","SOLF0:USTF0",1725307360061,11.55,132.84,132.82,3.81586165]
["bitfinex-derivatives","SOLF0:USTF0",1725307370563,15.3137,132.84,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307370771,11.55,132.83,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307378070,11.55,132.83,132.82,3.81596165]
["bitfinex-derivatives","SOLF0:USTF0",1725307379681,11.55,132.84,132.82,3.81596165]
["bitfinex-derivatives","SOLF0:USTF0",1725307380680,0.05162685,132.85,132.82,0.05166165]
["bitfinex-derivatives","SOLF0:USTF0",1725307381382,0.05162685,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725307385388,11.55,132.88,132.87,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725307385686,11.55,132.9,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307385893,21.07752617,132.96,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307386094,47.08568013,133.01,132.88,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725307386095,11.55,132.95,132.88,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725307386596,0.05671034,132.93,132.9,0.04801546]
["bitfinex-derivatives","SOLF0:USTF0",1725307386790,0.05671034,132.93,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725307389700,11.55,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725307390788,11.59758901,132.97,132.95,3.81309528]
["bitfinex-derivatives","SOLF0:USTF0",1725307391301,11.55,132.96,132.95,0.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1725307392196,11.55,132.96,132.89,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725307392404,11.55,132.93,132.91,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725307392792,11.55,132.93,132.88,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725307392998,11.55,132.92,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725307398299,0.05535525,132.93,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725307405505,0.05535525,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725307406908,0.05535525,132.93,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725307407514,0.05535525,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725307409614,0.05535525,132.93,132.91,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725307412307,0.05535525,132.93,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725307421915,0.05535525,132.93,132.9,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1725307422118,3.81645525,132.93,132.9,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1725307422617,3.81645525,132.93,132.9,3.81262798]
["bitfinex-derivatives","SOLF0:USTF0",1725307424527,15.36645525,132.93,132.9,3.81262798]
["bitfinex-derivatives","SOLF0:USTF0",1725307435825,3.7615,132.92,132.9,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1725307441033,0.05535525,132.93,132.9,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1725307442027,0.05535525,132.93,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725307445035,11.60535525,132.93,132.9,0.05082798]
["bitfinex-derivatives","SOLF0:USTF0",1725307445338,11.55,132.91,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307445637,50.4559,132.94,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307445638,15.3124,132.89,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725307446240,15.36380296,132.89,132.86,3.81430279]
["bitfinex-derivatives","SOLF0:USTF0",1725307447028,15.36380296,132.89,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307448832,11.55,132.87,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307449242,11.60140296,132.89,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307450033,3.7627,132.88,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307455135,15.3128,132.87,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307457946,3.7628,132.87,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307458244,15.3128,132.87,132.86,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1725307474364,57.75,132.87,132.78,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725307474563,11.55,132.84,132.78,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725307474765,11.55,132.85,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725307475163,11.60271613,132.85,132.83,3.81804452]
["bitfinex-derivatives","SOLF0:USTF0",1725307476968,11.60271613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307479766,15.36611613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307483161,11.55,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307486273,15.3137,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307492580,3.81621613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307492778,15.36621613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307493878,11.55,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307494681,15.3137,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307495279,0.05271613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307495469,11.55,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307495674,11.60271613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307496686,11.60271613,132.85,132.83,3.81804452]
["bitfinex-derivatives","SOLF0:USTF0",1725307507187,11.60271613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307507692,11.55,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307508289,15.3137,132.84,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307508797,0.05271613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307508989,11.60271613,132.85,132.83,0.05424452]
["bitfinex-derivatives","SOLF0:USTF0",1725307509492,11.60271613,132.85,132.83,3.81814452]
["bitfinex-derivatives","SOLF0:USTF0",1725307510699,0.05271613,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725307510890,1.4131,132.92,132.84,3.74059247]
["bitfinex-derivatives","SOLF0:USTF0",1725307511087,11.55,132.9,132.84,3.74059247]
["bitfinex-derivatives","SOLF0:USTF0",1725307511290,8.92375278,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725307511495,11.55,132.9,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725307511685,20.47432898,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725307511996,11.55,132.89,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725307512190,8.92365017,132.88,132.87,0.05499776]
["bitfinex-derivatives","SOLF0:USTF0",1725307512585,20.47365017,132.88,132.87,0.05499776]
["bitfinex-derivatives","SOLF0:USTF0",1725307514190,24.15140453,132.88,132.87,0.05499776]
["bitfinex-derivatives","SOLF0:USTF0",1725307514393,27.91400453,132.88,132.87,0.05499776]
["bitfinex-derivatives","SOLF0:USTF0",1725307514593,24.15140453,132.88,132.79,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307514890,1.4131,132.92,132.83,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307515195,8.92429642,132.91,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307515392,8.92429642,132.9,132.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307515696,68.22367487,132.98,132.86,0.05373505]
["bitfinex-derivatives","SOLF0:USTF0",1725307515697,0.05270471,132.89,132.86,0.05373505]
["bitfinex-derivatives","SOLF0:USTF0",1725307515898,0.05039471,132.89,132.87,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307516095,11.55,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725307516310,8.92703599,132.92,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725307516793,11.55,132.94,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725307517090,8.93134455,132.93,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307517295,11.59813659,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307517500,8.93338941,132.93,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307517695,11.59813659,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307517895,8.93381546,132.93,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307518197,11.59813659,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307518397,8.93949078,132.93,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307518701,11.59813659,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307521306,0.04813659,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307521500,20.53859213,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307521802,11.59813659,132.94,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307527701,11.55,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307528599,15.3113,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307539106,11.55,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307539712,15.3113,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307540313,15.3113,132.93,132.91,3.81217781]
["bitfinex-derivatives","SOLF0:USTF0",1725307542107,11.55,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307543010,11.55,132.93,132.91,3.81197781]
["bitfinex-derivatives","SOLF0:USTF0",1725307543212,11.55,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307544018,11.59813659,132.94,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307545009,11.59813659,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725307549111,11.59813659,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725307560328,11.59813659,132.94,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725307560530,11.55,132.93,132.92,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725307560916,11.55,132.93,132.91,3.81207781]
["bitfinex-derivatives","SOLF0:USTF0",1725307561125,11.55,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307561627,15.3114,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307562522,3.7613,132.93,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307562721,11.55,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307563518,15.3114,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307564325,24.24850796,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307566726,15.3114,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307566927,24.24272295,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307567436,8.93132295,132.92,132.91,0.05047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307567730,0.04813659,132.94,132.91,11.60047781]
["bitfinex-derivatives","SOLF0:USTF0",1725307567924,23.79001576,133.02,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307568126,3.71886955,133.02,132.96,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307568429,4.1335,133.06,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307568733,4.1335,133.06,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725307568734,15.308,133.05,133.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725307568936,15.35762953,133.05,133.02,3.80729454]
["bitfinex-derivatives","SOLF0:USTF0",1725307569131,11.55,133.04,133.02,0.04879454]
["bitfinex-derivatives","SOLF0:USTF0",1725307569430,11.55,133.04,132.94,15.22396044]
["bitfinex-derivatives","SOLF0:USTF0",1725307569731,7.83077047,133.06,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725307569732,11.55,133.02,132.99,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725307570329,11.60427462,133.02,132.99,3.81588954]
["bitfinex-derivatives","SOLF0:USTF0",1725307571432,0.05427462,133.02,132.99,0.05668954]
["bitfinex-derivatives","SOLF0:USTF0",1725307573431,0.05427462,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307576233,0.05427462,133.02,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725307576433,11.55,133.01,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725307576630,11.55,133.01,132.99,0.05668954]
["bitfinex-derivatives","SOLF0:USTF0",1725307576837,11.55,133.0,132.99,0.05668954]
["bitfinex-derivatives","SOLF0:USTF0",1725307577324,11.55,133.0,132.99,3.81598954]
["bitfinex-derivatives","SOLF0:USTF0",1725307577727,11.55,133.01,132.99,3.81598954]
["bitfinex-derivatives","SOLF0:USTF0",1725307577945,0.05427462,133.02,132.99,0.05668954]
["bitfinex-derivatives","SOLF0:USTF0",1725307578125,11.60427462,133.02,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725307579436,11.60427462,133.02,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725307579632,0.05427462,133.02,132.99,11.60668954]
["bitfinex-derivatives","SOLF0:USTF0",1725307579841,0.05427462,133.02,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307580438,0.05427462,133.02,133.01,15.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725307584935,19.00665185,133.07,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725307586044,19.05724417,133.07,133.04,3.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1725307587541,0.05059232,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725307590046,11.60059232,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725307591139,11.55,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307591452,11.55,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307592148,15.3077,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307606749,3.7577,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307615248,18.108,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307615453,15.3076,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307616263,15.3076,133.06,133.04,3.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1725307616862,15.3076,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307617860,11.55,133.06,133.04,3.81431832]
["bitfinex-derivatives","SOLF0:USTF0",1725307618956,15.3075,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307619654,15.3075,133.06,133.04,3.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1725307621155,15.3075,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307625562,3.7577,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307625752,15.3077,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307632373,0.05059232,133.07,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307632560,0.05059232,133.07,133.04,11.60651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307632965,0.05059232,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725307637264,11.60059232,133.07,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307638177,15.35789232,133.07,133.04,3.81441832]
["bitfinex-derivatives","SOLF0:USTF0",1725307638369,0.05059232,133.07,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307638763,0.05059232,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725307640877,0.05059232,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725307641074,0.05059232,133.07,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307642281,3.80799232,133.07,133.04,3.81451832]
["bitfinex-derivatives","SOLF0:USTF0",1725307644476,15.3075,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307644782,11.55,133.06,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307644980,11.55,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307645370,15.3077,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307647378,18.99306504,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307647581,15.3077,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307647978,19.14187757,133.05,133.04,0.05651832]
["bitfinex-derivatives","SOLF0:USTF0",1725307650089,3.7584,133.03,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307650278,11.55,133.02,133.0,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307650778,15.3086,133.02,132.98,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725307651085,0.05532156,133.01,132.99,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1725307651480,0.05532156,133.01,132.99,3.80951472]
["bitfinex-derivatives","SOLF0:USTF0",1725307654787,3.81432156,133.01,132.99,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1725307654987,15.36432156,133.01,132.99,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1725307655890,3.7592,133.0,132.99,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1725307660185,15.3092,133.0,132.99,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1725307662186,0.05532156,133.01,133.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725307662687,11.55,133.06,133.0,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725307662892,1.4567,133.09,133.0,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725307662893,3.7573,133.07,133.03,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725307663083,3.7573,133.07,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307663279,3.757,133.08,133.04,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725307663479,3.757,133.08,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307663689,0.05057404,133.06,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307664191,0.05057404,133.06,133.04,3.80780067]
["bitfinex-derivatives","SOLF0:USTF0",1725307668190,0.05057404,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725307675297,0.05057404,133.06,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307675492,11.60057404,133.06,133.04,3.80800067]
["bitfinex-derivatives","SOLF0:USTF0",1725307677902,15.35807404,133.06,133.04,3.80800067]
["bitfinex-derivatives","SOLF0:USTF0",1725307679500,7.57054678,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307679710,19.12054678,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307681201,15.3077,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307683810,19.11999256,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307684214,15.3077,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307687917,19.09180884,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307688319,15.3077,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307688921,19.11248087,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307692016,7.56248087,133.05,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307692214,0.05057404,133.06,133.04,0.05000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307694325,0.05057404,133.06,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725307695916,2.8048,133.13,133.04,11.60000067]
["bitfinex-derivatives","SOLF0:USTF0",1725307695917,11.55,133.1,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307696426,11.55,133.1,133.05,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307696625,11.55,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725307697023,11.60587105,133.1,133.08,3.80710662]
["bitfinex-derivatives","SOLF0:USTF0",1725307697226,15.36227105,133.1,133.08,3.80710662]
["bitfinex-derivatives","SOLF0:USTF0",1725307700218,11.60587105,133.1,133.08,3.80710662]
["bitfinex-derivatives","SOLF0:USTF0",1725307700523,0.05587105,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725307711326,0.05587105,133.1,133.08,3.80700662]
["bitfinex-derivatives","SOLF0:USTF0",1725307711628,15.22704192,133.09,133.03,3.76906186]
["bitfinex-derivatives","SOLF0:USTF0",1725307711837,11.55,133.09,133.02,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725307712226,11.55,133.09,133.02,12.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725307712427,0.0504568,133.07,133.04,0.05777986]
["bitfinex-derivatives","SOLF0:USTF0",1725307713231,0.0504568,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725307740960,11.6004568,133.07,133.04,0.05777986]
["bitfinex-derivatives","SOLF0:USTF0",1725307741458,15.3577568,133.07,133.04,3.81567986]
["bitfinex-derivatives","SOLF0:USTF0",1725307742454,0.0504568,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725307743452,3.8076568,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725307744860,0.0504568,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725307745259,0.0504568,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725307747758,0.0504568,133.07,133.06,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725307760575,0.0504568,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725307763679,0.0504568,133.07,133.04,0.05777986]
["bitfinex-derivatives","SOLF0:USTF0",1725307765382,0.0504568,133.07,133.05,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725307768396,0.0504568,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725307769599,0.0504568,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725307787606,57.8004568,133.07,132.93,22.566]
["bitfinex-derivatives","SOLF0:USTF0",1725307787802,57.8004568,133.07,132.98,5.07634391]
["bitfinex-derivatives","SOLF0:USTF0",1725307787803,11.55,133.04,132.98,5.07634391]
["bitfinex-derivatives","SOLF0:USTF0",1725307788204,15.3081,133.04,132.98,5.07634391]
["bitfinex-derivatives","SOLF0:USTF0",1725307788811,0.04865481,133.02,133.0,0.05160406]
["bitfinex-derivatives","SOLF0:USTF0",1725307789915,0.04865481,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307791316,0.04865481,133.02,133.0,3.81060406]
["bitfinex-derivatives","SOLF0:USTF0",1725307792018,11.59865481,133.02,133.0,3.81060406]
["bitfinex-derivatives","SOLF0:USTF0",1725307794515,11.59865481,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307800915,0.04865481,133.02,133.01,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725307805825,3.74464541,133.1,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307806025,25.22634073,133.12,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307806225,11.55,133.09,133.03,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307806527,11.55,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725307806723,15.3066,133.09,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725307806919,11.55,133.08,133.06,0.04925927]
["bitfinex-derivatives","SOLF0:USTF0",1725307808339,15.3071,133.08,133.06,0.04925927]
["bitfinex-derivatives","SOLF0:USTF0",1725307814940,11.55,133.08,133.06,3.80655927]
["bitfinex-derivatives","SOLF0:USTF0",1725307816637,11.55,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725307818346,11.6071921,133.09,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725307821859,11.6071921,133.09,133.06,0.04925927]
["bitfinex-derivatives","SOLF0:USTF0",1725307821860,0.0571921,133.09,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725307844261,72.47915972,133.18,133.08,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307844461,84.02915972,133.18,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307844663,84.02915972,133.18,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307844867,87.78345972,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725307845266,0.05133099,133.17,133.15,0.05285317]
["bitfinex-derivatives","SOLF0:USTF0",1725307846064,0.05133099,133.17,133.15,3.80775317]
["bitfinex-derivatives","SOLF0:USTF0",1725307846260,3.80573099,133.17,133.15,3.80775317]
["bitfinex-derivatives","SOLF0:USTF0",1725307847269,0.05133099,133.17,133.15,3.80775317]
["bitfinex-derivatives","SOLF0:USTF0",1725307848471,11.55,133.16,133.15,0.05285317]
["bitfinex-derivatives","SOLF0:USTF0",1725307849277,15.3046,133.16,133.15,0.05285317]
["bitfinex-derivatives","SOLF0:USTF0",1725307849872,3.7546,133.16,133.15,0.05285317]
["bitfinex-derivatives","SOLF0:USTF0",1725307850172,15.3046,133.16,133.15,0.05285317]
["bitfinex-derivatives","SOLF0:USTF0",1725307855670,11.55,133.16,133.06,5.13405743]
["bitfinex-derivatives","SOLF0:USTF0",1725307855878,11.55,133.13,133.06,16.68405743]
["bitfinex-derivatives","SOLF0:USTF0",1725307856170,3.7559,133.12,133.09,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725307856374,3.7559,133.12,133.06,16.68405743]
["bitfinex-derivatives","SOLF0:USTF0",1725307856575,0.05497914,133.1,133.08,0.05246939]
["bitfinex-derivatives","SOLF0:USTF0",1725307858075,0.05497914,133.1,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725307861277,0.05497914,133.1,133.09,15.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725307862167,1.3226,133.17,133.09,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307862373,1.3226,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307862570,5.0771,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307862767,3.7545,133.17,133.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307863271,0.05572639,133.16,133.13,0.04853987]
["bitfinex-derivatives","SOLF0:USTF0",1725307864273,0.05572639,133.16,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725307864886,0.05572639,133.16,133.15,15.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725307865175,91.76558279,133.45,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307865176,21.03644969,133.24,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307865375,4.2956,133.26,133.21,15.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725307865577,4.2956,133.26,133.21,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307865780,15.29577544,133.27,133.21,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307866078,3.7522,133.25,133.21,15.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725307866274,0.04866079,133.24,133.22,0.04837838]
["bitfinex-derivatives","SOLF0:USTF0",1725307866478,0.04866079,133.24,133.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307866479,0.05461397,133.24,133.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307866684,0.05461397,133.24,133.23,15.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725307867386,0.05461397,133.24,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307867387,0.05461397,133.24,133.22,3.80774613]
["bitfinex-derivatives","SOLF0:USTF0",1725307870882,0.05461397,133.24,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307872988,11.60461397,133.24,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307873592,15.35711397,133.24,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307874685,15.3027,133.23,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307876290,11.55,133.23,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307877795,15.3027,133.23,133.22,0.05484613]
["bitfinex-derivatives","SOLF0:USTF0",1725307888206,3.7538,133.19,133.14,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725307889002,3.7538,133.19,133.16,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725307889304,0.05265892,133.19,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307889998,0.05265892,133.19,133.17,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725307890596,0.05265892,133.19,133.16,3.8046685]
["bitfinex-derivatives","SOLF0:USTF0",1725307890597,3.80655892,133.19,133.16,3.8046685]
["bitfinex-derivatives","SOLF0:USTF0",1725307890896,0.05265892,133.19,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307891294,3.7543,133.18,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307892496,3.7544,133.17,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307895297,15.3042,133.18,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307908715,3.7544,133.17,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307909013,15.3044,133.17,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307920925,0.05265892,133.19,133.16,0.0500685]
["bitfinex-derivatives","SOLF0:USTF0",1725307921229,0.05265892,133.19,133.16,11.6000685]
["bitfinex-derivatives","SOLF0:USTF0",1725307921425,0.05265892,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725307924626,0.05265892,133.19,133.18,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725307933532,351.25783818,133.37,133.2,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307933533,112.17158755,133.3,133.2,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307933732,11.55,133.26,133.2,15.26321722]
["bitfinex-derivatives","SOLF0:USTF0",1725307934032,3.7523,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725307934629,0.05208175,133.24,133.22,3.80063983]
["bitfinex-derivatives","SOLF0:USTF0",1725307935740,0.05208175,133.24,133.22,0.04773983]
["bitfinex-derivatives","SOLF0:USTF0",1725307937332,0.05208175,133.24,133.22,3.80063983]
["bitfinex-derivatives","SOLF0:USTF0",1725307940835,11.60208175,133.24,133.22,0.04773983]
["bitfinex-derivatives","SOLF0:USTF0",1725307941337,3.7527,133.23,133.22,0.04773983]
["bitfinex-derivatives","SOLF0:USTF0",1725307942734,3.80458175,133.24,133.22,0.04773983]
["bitfinex-derivatives","SOLF0:USTF0",1725307943135,0.05208175,133.24,133.22,11.59773983]
["bitfinex-derivatives","SOLF0:USTF0",1725307943535,0.05208175,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725307951139,0.05208175,133.24,133.23,15.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725307951341,19.42216239,133.3,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725307951545,15.7352,133.3,133.24,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307951844,15.7352,133.3,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725307951845,3.7515,133.28,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725307952238,3.80345107,133.28,133.25,3.80618373]
["bitfinex-derivatives","SOLF0:USTF0",1725307952636,3.7515,133.27,133.25,3.80618373]
["bitfinex-derivatives","SOLF0:USTF0",1725307953043,3.80335107,133.28,133.25,3.80618373]
["bitfinex-derivatives","SOLF0:USTF0",1725307953248,0.05195107,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725307955645,0.05195107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307955840,11.60195107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307956246,3.7518,133.27,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307956649,11.60195107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307957244,15.35345107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307957446,11.60195107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307957944,3.7516,133.27,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307959250,3.80335107,133.28,133.25,3.80608373]
["bitfinex-derivatives","SOLF0:USTF0",1725307959641,0.05195107,133.28,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725307961455,0.05195107,133.28,133.25,11.60408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307961456,3.80325107,133.28,133.25,3.80598373]
["bitfinex-derivatives","SOLF0:USTF0",1725307962947,3.7516,133.27,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307963548,3.80335107,133.28,133.25,3.80618373]
["bitfinex-derivatives","SOLF0:USTF0",1725307963956,0.05195107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307964155,0.05195107,133.28,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725307964557,0.05195107,133.28,133.25,0.05408373]
["bitfinex-derivatives","SOLF0:USTF0",1725307964756,0.05195107,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725307965353,0.05195107,133.28,133.27,15.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725307965954,0.05195107,133.28,133.27,19.12381559]
["bitfinex-derivatives","SOLF0:USTF0",1725307967851,1.347,133.36,133.28,87.09677962]
["bitfinex-derivatives","SOLF0:USTF0",1725307968048,11.55,133.37,133.28,87.09677962]
["bitfinex-derivatives","SOLF0:USTF0",1725307968258,1.347,133.42,133.35,15.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725307968458,4.0776,133.42,133.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307968859,0.05209058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307969560,0.05209058,133.4,133.38,11.59902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307970059,0.05209058,133.4,133.38,15.34732288]
["bitfinex-derivatives","SOLF0:USTF0",1725307970463,0.05209058,133.4,133.38,11.59902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307970851,0.05209058,133.4,133.38,15.34742288]
["bitfinex-derivatives","SOLF0:USTF0",1725307971056,0.05209058,133.4,133.38,3.79742288]
["bitfinex-derivatives","SOLF0:USTF0",1725307972950,0.05209058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307973657,3.80019058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307974060,3.80019058,133.4,133.38,11.59902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307974061,0.05209058,133.4,133.38,11.59902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307974252,0.05209058,133.4,133.38,15.34732288]
["bitfinex-derivatives","SOLF0:USTF0",1725307974955,0.05209058,133.4,133.38,3.79732288]
["bitfinex-derivatives","SOLF0:USTF0",1725307975357,0.05209058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307975657,3.80009058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307976260,0.05209058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307976461,0.05209058,133.4,133.38,11.59902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307977066,0.05209058,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725307980283,0.05209058,133.4,133.38,0.04902288]
["bitfinex-derivatives","SOLF0:USTF0",1725307980679,0.05209058,133.4,133.29,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725307980680,11.55,133.39,133.18,4.26514438]
["bitfinex-derivatives","SOLF0:USTF0",1725307980872,11.55,133.33,133.26,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307981075,11.55,133.33,133.26,15.38320839]
["bitfinex-derivatives","SOLF0:USTF0",1725307981280,11.55,133.33,133.23,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725307981281,15.26964017,133.32,133.24,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725307981678,3.7514,133.28,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307981981,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307982686,3.80854178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307983274,3.7513,133.28,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307986082,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307987377,3.7513,133.28,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307988680,3.80864178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307989087,3.7513,133.28,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307989486,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307989693,3.80874178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307990185,0.05754178,133.29,133.27,3.80858486]
["bitfinex-derivatives","SOLF0:USTF0",1725307991891,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307993995,3.80864178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307994292,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307995791,3.80854178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307996092,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307996594,3.7513,133.28,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725307998793,3.80864178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725308001098,3.7513,133.28,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725308011611,3.80864178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725308015912,0.05754178,133.29,133.27,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1725308016111,36.325,133.39,133.28,3.74202746]
["bitfinex-derivatives","SOLF0:USTF0",1725308016319,39.1294,133.39,133.29,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725308016614,3.749,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725308016823,1.34,133.38,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725308017117,3.7496,133.34,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308020818,3.7494,133.35,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308026319,3.79963837,133.36,133.33,3.80490966]
["bitfinex-derivatives","SOLF0:USTF0",1725308026818,0.05053837,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725308030025,0.05053837,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308038630,0.05053837,133.36,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308039829,3.7495,133.35,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308040421,3.7496,133.34,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308043541,0.05053837,133.36,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308043839,0.05053837,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308049854,0.05053837,133.36,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308049855,0.05053837,133.36,133.33,3.80480966]
["bitfinex-derivatives","SOLF0:USTF0",1725308050056,0.05053837,133.36,133.33,0.05510966]
["bitfinex-derivatives","SOLF0:USTF0",1725308050454,0.05053837,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308052859,0.05053837,133.36,133.35,7.56761798]
["bitfinex-derivatives","SOLF0:USTF0",1725308053060,3.7475,133.42,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725308053663,3.7475,133.42,133.34,31.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725308054158,0.03023322,133.39,133.37,0.0549588]
["bitfinex-derivatives","SOLF0:USTF0",1725308055355,0.03023322,133.39,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725308062065,0.03023322,133.39,133.37,3.8035588]
["bitfinex-derivatives","SOLF0:USTF0",1725308062461,0.03023322,133.39,133.37,0.0549588]
["bitfinex-derivatives","SOLF0:USTF0",1725308063465,0.03023322,133.39,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725308063666,28.81,133.38,133.29,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725308063961,3.7494,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725308064155,11.53,133.36,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725308064663,11.53,133.34,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308065072,3.7499,133.33,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308071874,3.7497,133.34,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308077470,0.05629205,133.35,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308078178,0.05629205,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308078772,3.80569205,133.35,133.32,3.8049512]
["bitfinex-derivatives","SOLF0:USTF0",1725308079066,3.80569205,133.35,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308079273,3.80569205,133.35,133.32,3.8049512]
["bitfinex-derivatives","SOLF0:USTF0",1725308082076,3.80569205,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308090782,3.7496,133.34,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308090977,15.2796,133.34,133.32,0.0549512]
["bitfinex-derivatives","SOLF0:USTF0",1725308094892,15.2796,133.34,133.32,3.8050512]
["bitfinex-derivatives","SOLF0:USTF0",1725308101594,3.7496,133.34,133.32,3.8050512]
["bitfinex-derivatives","SOLF0:USTF0",1725308102099,15.33569205,133.35,133.32,3.8050512]
["bitfinex-derivatives","SOLF0:USTF0",1725308102392,15.33569205,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725308104794,3.80569205,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725308105000,0.05629205,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725308108210,0.05629205,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725308109398,0.05629205,133.35,133.34,15.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725308109605,7.515,133.45,133.34,15.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725308109606,11.53,133.46,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308109900,11.53,133.46,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308110096,3.7467,133.45,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725308110498,3.77559997,133.45,133.42,3.80386463]
["bitfinex-derivatives","SOLF0:USTF0",1725308112305,11.55889997,133.45,133.42,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1725308112605,11.53,133.43,133.42,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1725308113401,15.277,133.43,133.42,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1725308113800,3.747,133.43,133.42,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1725308131211,15.277,133.43,133.42,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1725308131617,3.747,133.43,133.42,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1725308134108,3.747,133.43,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308134109,11.53,133.43,133.34,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725308134310,11.53,133.41,133.34,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725308134509,11.53,133.38,133.33,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725308134913,11.53,133.36,133.29,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725308135106,0.05112722,133.34,133.31,0.05602049]
["bitfinex-derivatives","SOLF0:USTF0",1725308135309,0.05112722,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725308135718,0.05112722,133.34,133.31,11.58602049]
["bitfinex-derivatives","SOLF0:USTF0",1725308137113,0.05112722,133.34,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308138012,0.05112722,133.34,133.31,11.58602049]
["bitfinex-derivatives","SOLF0:USTF0",1725308138013,3.80072722,133.34,133.31,3.80632049]
["bitfinex-derivatives","SOLF0:USTF0",1725308138214,0.05112722,133.34,133.31,0.05602049]
["bitfinex-derivatives","SOLF0:USTF0",1725308139019,3.80082722,133.34,133.31,0.05602049]
["bitfinex-derivatives","SOLF0:USTF0",1725308139622,3.80082722,133.34,133.31,3.80632049]
["bitfinex-derivatives","SOLF0:USTF0",1725308140714,0.05112722,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725308149717,0.05112722,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308149920,0.05112722,133.34,133.33,15.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725308151317,11.53,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725308152017,3.7483,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725308152218,3.78263738,133.39,133.36,3.80336781]
["bitfinex-derivatives","SOLF0:USTF0",1725308152419,0.03433738,133.39,133.36,0.05446781]
["bitfinex-derivatives","SOLF0:USTF0",1725308153424,3.7485,133.38,133.36,0.05446781]
["bitfinex-derivatives","SOLF0:USTF0",1725308154122,0.03433738,133.39,133.36,0.05446781]
["bitfinex-derivatives","SOLF0:USTF0",1725308155020,0.03433738,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725308158324,0.03433738,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725308159723,3.67219911,133.46,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308159923,11.53,133.45,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308160127,3.7469,133.44,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308160729,3.7471,133.43,133.4,3.79515779]
["bitfinex-derivatives","SOLF0:USTF0",1725308161330,3.7474,133.42,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308165237,11.53,133.45,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308165635,11.53,133.46,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308165939,15.18463375,133.46,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308166733,3.7468,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725308167837,3.7471,133.43,133.4,3.79535779]
["bitfinex-derivatives","SOLF0:USTF0",1725308168030,15.2771,133.43,133.4,3.79535779]
["bitfinex-derivatives","SOLF0:USTF0",1725308169632,11.53,133.41,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308171040,15.2776,133.41,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308173431,11.53,133.43,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308174537,11.53,133.42,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308175435,3.7476,133.41,133.4,0.04755779]
["bitfinex-derivatives","SOLF0:USTF0",1725308182539,11.53,133.42,133.26,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725308182836,11.53,133.39,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308183039,15.24364317,133.39,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308183343,3.7489,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725308183642,0.04755779,133.36,133.34,0.05629654]
["bitfinex-derivatives","SOLF0:USTF0",1725308185847,3.79665779,133.36,133.34,0.05629654]
["bitfinex-derivatives","SOLF0:USTF0",1725308187941,0.04755779,133.36,133.34,3.80579654]
["bitfinex-derivatives","SOLF0:USTF0",1725308192947,0.04755779,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308193648,0.04755779,133.36,133.34,3.80569654]
["bitfinex-derivatives","SOLF0:USTF0",1725308193950,0.04755779,133.36,133.34,11.58629654]
["bitfinex-derivatives","SOLF0:USTF0",1725308194139,0.04755779,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308194544,0.04755779,133.36,133.35,15.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725308194743,0.04755779,133.36,133.35,18.9465415]
["bitfinex-derivatives","SOLF0:USTF0",1725308207362,0.04755779,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308207546,0.04755779,133.36,133.34,3.80579654]
["bitfinex-derivatives","SOLF0:USTF0",1725308208153,0.04755779,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308209464,0.04755779,133.36,133.34,3.80569654]
["bitfinex-derivatives","SOLF0:USTF0",1725308213360,0.04755779,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308217267,4.1634,133.44,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725308217569,11.53,133.43,133.35,15.20062337]
["bitfinex-derivatives","SOLF0:USTF0",1725308217870,3.7479,133.4,133.35,15.20062337]
["bitfinex-derivatives","SOLF0:USTF0",1725308218368,3.7479,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725308219965,3.7477,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725308220171,3.7477,133.41,133.38,3.802065]
["bitfinex-derivatives","SOLF0:USTF0",1725308224867,3.748,133.4,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308229477,11.53,133.41,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308229478,3.7482,133.39,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308232476,4.1634,133.44,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308232680,4.1634,133.44,133.38,3.801965]
["bitfinex-derivatives","SOLF0:USTF0",1725308232681,3.7477,133.41,133.38,3.801965]
["bitfinex-derivatives","SOLF0:USTF0",1725308233573,3.7479,133.4,133.38,3.801965]
["bitfinex-derivatives","SOLF0:USTF0",1725308236080,3.7482,133.39,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308239483,11.53,133.42,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308239690,3.748,133.4,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308241885,3.7478,133.41,133.38,3.801965]
["bitfinex-derivatives","SOLF0:USTF0",1725308243486,3.7475,133.42,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308243787,15.6934,133.44,133.38,0.053665]
["bitfinex-derivatives","SOLF0:USTF0",1725308244384,2.6682,133.47,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308244584,2.6682,133.47,133.42,11.58257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308244780,6.39411869,133.47,133.42,11.58257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308244989,6.39411869,133.47,133.42,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308245285,3.7464,133.46,133.42,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308246192,6.4141,133.47,133.42,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308246488,17.96496909,133.47,133.42,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308246885,3.7465,133.45,133.42,3.79977403]
["bitfinex-derivatives","SOLF0:USTF0",1725308247591,3.7469,133.44,133.42,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308247793,15.2769,133.44,133.42,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1725308249287,3.7465,133.45,133.42,3.79977403]
["bitfinex-derivatives","SOLF0:USTF0",1725308250395,1.3265,133.47,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308250589,1.3256,133.48,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308250789,2.7875,133.51,133.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308250989,14.3175,133.51,133.41,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725308251194,2.7875,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308251584,11.53,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308251794,15.2755,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308252097,3.7455,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308252295,6.5324,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308252693,14.3175,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308253090,2.7875,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308253597,14.3175,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308253793,3.7451,133.5,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308257697,11.53,133.48,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308258398,2.7875,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308258591,14.3175,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308258795,11.53,133.5,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308259502,3.7456,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308259796,2.7875,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308261401,6.5325,133.51,133.47,3.79958241]
["bitfinex-derivatives","SOLF0:USTF0",1725308263405,3.7451,133.5,133.47,3.79958241]
["bitfinex-derivatives","SOLF0:USTF0",1725308264204,3.7451,133.5,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308264406,3.7454,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308265407,3.7452,133.5,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308265708,14.3175,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308265911,3.7455,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308267306,3.7456,133.48,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308275809,2.7875,133.51,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308276010,2.7875,133.51,133.47,11.58378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308278014,3.7453,133.5,133.47,11.58378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308280116,3.7453,133.5,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308280314,6.5324,133.51,133.47,3.79958241]
["bitfinex-derivatives","SOLF0:USTF0",1725308280910,3.7446,133.52,133.48,15.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725308281107,11.53,133.52,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308281308,11.53,133.49,133.47,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1725308281613,3.7462,133.46,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308282011,11.53,133.43,133.28,14.60272519]
["bitfinex-derivatives","SOLF0:USTF0",1725308282315,46.12,133.47,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308282316,11.53,133.4,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725308282512,3.80248241,133.38,133.35,0.05231242]
["bitfinex-derivatives","SOLF0:USTF0",1725308283908,0.05378241,133.38,133.35,3.80161242]
["bitfinex-derivatives","SOLF0:USTF0",1725308285317,0.05378241,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725308286506,0.05378241,133.38,133.36,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725308287307,0.05378241,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725308288125,0.05378241,133.38,133.35,0.05231242]
["bitfinex-derivatives","SOLF0:USTF0",1725308288318,3.80238241,133.38,133.35,0.05231242]
["bitfinex-derivatives","SOLF0:USTF0",1725308288917,3.7488,133.37,133.35,0.05231242]
["bitfinex-derivatives","SOLF0:USTF0",1725308289118,0.05378241,133.38,133.35,0.05231242]
["bitfinex-derivatives","SOLF0:USTF0",1725308289619,3.749,133.36,133.35,0.05231242]
["bitfinex-derivatives","SOLF0:USTF0",1725308296023,3.75,133.33,133.27,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725308296322,28.79,133.36,133.27,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725308296520,28.79,133.36,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725308296521,3.7503,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725308296923,3.7503,133.32,133.27,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725308297123,0.05056113,133.31,133.29,0.05250677]
["bitfinex-derivatives","SOLF0:USTF0",1725308297320,0.05056113,133.31,133.29,3.80330677]
["bitfinex-derivatives","SOLF0:USTF0",1725308300934,3.80096113,133.31,133.29,3.80330677]
["bitfinex-derivatives","SOLF0:USTF0",1725308301828,0.05056113,133.31,133.29,3.80330677]
["bitfinex-derivatives","SOLF0:USTF0",1725308303035,0.05056113,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725308305942,0.05056113,133.31,133.3,15.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725308309632,11.52,133.38,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308309827,11.52,133.38,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308310532,3.749,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725308310732,0.04893287,133.36,133.33,0.05001324]
["bitfinex-derivatives","SOLF0:USTF0",1725308311135,0.04893287,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725308313833,0.04893287,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308314038,0.04893287,133.36,133.35,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725308314432,0.04893287,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308316745,0.04893287,133.36,133.33,0.05001324]
["bitfinex-derivatives","SOLF0:USTF0",1725308317444,3.7493,133.35,133.33,0.05001324]
["bitfinex-derivatives","SOLF0:USTF0",1725308320148,3.79803287,133.36,133.33,3.79981324]
["bitfinex-derivatives","SOLF0:USTF0",1725308320446,3.79803287,133.36,133.33,0.05001324]
["bitfinex-derivatives","SOLF0:USTF0",1725308320645,0.04893287,133.36,133.33,11.57001324]
["bitfinex-derivatives","SOLF0:USTF0",1725308321250,0.04893287,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308323457,0.04893287,133.36,133.33,11.57001324]
["bitfinex-derivatives","SOLF0:USTF0",1725308324438,0.04893287,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725308324439,3.79803287,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725308325750,0.04893287,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725308329051,0.04893287,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725308329951,0.04893287,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308331663,0.04893287,133.36,133.35,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725308338164,3.7477,133.41,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725308339277,3.7477,133.41,133.38,3.80088591]
["bitfinex-derivatives","SOLF0:USTF0",1725308339974,3.7477,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725308342178,3.7475,133.42,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725308345172,3.7475,133.42,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725308345681,3.7472,133.43,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725308346279,3.7472,133.43,133.4,15.2679]
["bitfinex-derivatives","SOLF0:USTF0",1725308347378,14.2465,133.44,133.38,0.05268591]
["bitfinex-derivatives","SOLF0:USTF0",1725308347582,11.52,133.41,133.38,0.05268591]
["bitfinex-derivatives","SOLF0:USTF0",1725308348386,2.7265,133.44,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308348580,11.52,133.39,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308348776,15.28770654,133.39,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308349277,3.7487,133.38,133.35,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308349481,0.05222026,133.37,133.35,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308350075,0.05222026,133.37,133.35,3.80162307]
["bitfinex-derivatives","SOLF0:USTF0",1725308351974,3.749,133.36,133.35,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308352178,0.05222026,133.37,133.35,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308352581,3.749,133.36,133.35,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308355381,3.80102026,133.37,133.35,0.05242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308357386,0.05222026,133.37,133.35,11.57242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308357888,0.05222026,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725308358090,0.05222026,133.37,133.35,11.57242307]
["bitfinex-derivatives","SOLF0:USTF0",1725308358383,0.05222026,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725308359191,0.05222026,133.37,133.35,15.32152307]
["bitfinex-derivatives","SOLF0:USTF0",1725308361892,0.05222026,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725308362391,0.05222026,133.37,133.36,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1725308380012,15.8345,133.44,133.36,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1725308380013,4.3145,133.44,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725308380201,4.3145,133.44,133.39,15.268]
["bitfinex-derivatives","SOLF0:USTF0",1725308380803,3.7475,133.42,133.39,15.268]
["bitfinex-derivatives","SOLF0:USTF0",1725308380999,3.7475,133.42,133.39,15.31726157]
["bitfinex-derivatives","SOLF0:USTF0",1725308381702,54.72585557,133.5,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308382009,14.3036,133.49,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308382202,15.6353,133.49,133.45,0.0539309]
["bitfinex-derivatives","SOLF0:USTF0",1725308382611,4.1153,133.49,133.45,0.0539309]
["bitfinex-derivatives","SOLF0:USTF0",1725308382806,11.52,133.48,133.45,0.0539309]
["bitfinex-derivatives","SOLF0:USTF0",1725308383303,3.7462,133.46,133.45,0.0539309]
["bitfinex-derivatives","SOLF0:USTF0",1725308386509,15.2662,133.46,133.45,0.0539309]
["bitfinex-derivatives","SOLF0:USTF0",1725308388521,3.7474,133.42,133.39,15.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725308389615,3.80292689,133.42,133.39,15.32003952]
["bitfinex-derivatives","SOLF0:USTF0",1725308390015,3.80292689,133.42,133.4,15.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725308390519,0.05552689,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308391127,0.05552689,133.42,133.4,15.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725308392222,0.05552689,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308392616,0.05552689,133.42,133.4,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725308393222,0.05552689,133.42,133.41,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725308395319,0.05552689,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725308395520,0.05552689,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308396528,0.05552689,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308397031,3.80302689,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308399028,3.80302689,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308399029,0.05552689,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308401332,0.05552689,133.42,133.41,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1725308402429,0.05552689,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308409637,0.05552689,133.42,133.39,3.80003952]
["bitfinex-derivatives","SOLF0:USTF0",1725308409844,11.57552689,133.42,133.39,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1725308410032,14.35422689,133.42,133.39,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1725308410342,15.76642689,133.42,133.39,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1725308411335,3.7479,133.4,133.39,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1725308413036,3.7479,133.4,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725308413037,3.7488,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725308413337,3.7488,133.37,133.34,15.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725308414041,3.80328099,133.37,133.34,15.32243332]
["bitfinex-derivatives","SOLF0:USTF0",1725308414736,0.05448099,133.37,133.35,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725308416337,3.80328099,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308416730,3.749,133.36,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308416932,3.749,133.36,133.34,11.57293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308417940,3.7493,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308418241,7.55233846,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308418440,3.7493,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308419033,7.45300816,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308419841,3.7493,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308420043,7.46039663,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308422644,3.7493,133.35,133.34,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308423841,3.7492,133.36,133.34,11.57293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308424042,0.05448099,133.37,133.34,11.57293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308425050,3.7491,133.36,133.34,11.57293332]
["bitfinex-derivatives","SOLF0:USTF0",1725308427458,3.80328099,133.37,133.34,15.32243332]
["bitfinex-derivatives","SOLF0:USTF0",1725308428152,0.05448099,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308428350,0.05448099,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308429359,0.05448099,133.37,133.35,15.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725308430255,0.05448099,133.37,133.34,3.80243332]
["bitfinex-derivatives","SOLF0:USTF0",1725308431562,0.05448099,133.37,133.35,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725308434965,0.05448099,133.37,133.36,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1725308439960,0.05448099,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308442667,3.80318099,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308442972,0.05448099,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308443156,0.05448099,133.37,133.36,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1725308445371,0.05448099,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725308445571,0.05448099,133.37,133.36,15.269]
["bitfinex-derivatives","SOLF0:USTF0",1725308459776,3.7473,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725308460679,3.80105411,133.43,133.4,3.79852205]
["bitfinex-derivatives","SOLF0:USTF0",1725308461473,7.56117281,133.43,133.4,3.79852205]
["bitfinex-derivatives","SOLF0:USTF0",1725308462677,0.05375411,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725308462979,0.05375411,133.43,133.42,15.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725308463173,0.05375411,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725308463367,3.89407468,133.43,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308463575,0.05375411,133.43,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308463778,3.7475,133.42,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308464172,3.7475,133.42,133.4,3.79862205]
["bitfinex-derivatives","SOLF0:USTF0",1725308464370,3.80085411,133.43,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308465271,0.05375411,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725308466275,0.05375411,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725308468981,0.05375411,133.43,133.4,3.79862205]
["bitfinex-derivatives","SOLF0:USTF0",1725308469187,11.57375411,133.43,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308469482,15.39372731,133.43,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308469680,3.7475,133.42,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308477378,3.87372731,133.43,133.4,0.05082205]
["bitfinex-derivatives","SOLF0:USTF0",1725308477580,11.52,133.42,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1725308477879,11.52,133.39,133.29,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725308478085,3.7489,133.37,133.33,15.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725308478485,0.05012054,133.36,133.34,0.05649697]
["bitfinex-derivatives","SOLF0:USTF0",1725308478890,0.05012054,133.36,133.34,3.80589697]
["bitfinex-derivatives","SOLF0:USTF0",1725308479385,3.79922054,133.36,133.34,0.05649697]
["bitfinex-derivatives","SOLF0:USTF0",1725308481788,3.7493,133.35,133.34,0.05649697]
["bitfinex-derivatives","SOLF0:USTF0",1725308482287,7.54128729,133.35,133.34,0.05649697]
["bitfinex-derivatives","SOLF0:USTF0",1725308482488,3.7493,133.35,133.34,0.05649697]
["bitfinex-derivatives","SOLF0:USTF0",1725308482690,7.5709034,133.35,133.34,0.05649697]
["bitfinex-derivatives","SOLF0:USTF0",1725308482895,11.52,133.35,133.26,3.67089862]
["bitfinex-derivatives","SOLF0:USTF0",1725308483187,11.52,133.34,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308483492,3.7504,133.32,133.28,15.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725308483889,0.05096028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308484090,3.80146028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308486589,0.05096028,133.31,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308486988,0.05096028,133.31,133.29,11.57641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308487386,3.80136028,133.31,133.29,11.57641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308487584,0.05096028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308489389,3.7507,133.3,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308493298,3.80156028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308493697,0.05096028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308494394,3.80146028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308500499,3.7507,133.3,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308501897,0.05096028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308501898,3.80146028,133.31,133.29,0.05641823]
["bitfinex-derivatives","SOLF0:USTF0",1725308502304,3.80146028,133.31,133.29,3.80731823]
["bitfinex-derivatives","SOLF0:USTF0",1725308502507,0.05096028,133.31,133.29,3.80731823]
["bitfinex-derivatives","SOLF0:USTF0",1725308504609,0.05096028,133.31,133.3,15.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725308507907,0.05096028,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725308520027,0.05096028,133.31,133.3,19.08342031]
["bitfinex-derivatives","SOLF0:USTF0",1725308521821,3.7488,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725308522022,3.7488,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308522930,0.04752603,133.36,133.34,3.7977505]
["bitfinex-derivatives","SOLF0:USTF0",1725308523629,0.04752603,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308523827,0.04752603,133.36,133.35,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725308524625,0.04752603,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725308525016,0.04752603,133.36,133.34,0.0481505]
["bitfinex-derivatives","SOLF0:USTF0",1725308526318,3.79672603,133.36,133.34,0.0481505]
["bitfinex-derivatives","SOLF0:USTF0",1725308529822,3.7493,133.35,133.34,0.0481505]
["bitfinex-derivatives","SOLF0:USTF0",1725308550253,15.2693,133.35,133.34,0.0481505]
["bitfinex-derivatives","SOLF0:USTF0",1725308550439,15.2693,133.35,133.26,69.69513185]
["bitfinex-derivatives","SOLF0:USTF0",1725308550440,11.52,133.35,133.26,69.69513185]
["bitfinex-derivatives","SOLF0:USTF0",1725308550640,11.52,133.32,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308550849,11.52,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725308551245,3.7509,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725308551548,3.80132883,133.3,133.27,3.80598761]
["bitfinex-derivatives","SOLF0:USTF0",1725308552852,0.05042883,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725308553151,0.05042883,133.3,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308554346,0.05042883,133.3,133.29,15.271]
["bitfinex-derivatives","SOLF0:USTF0",1725308563753,3.7496,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725308564944,3.80651971,133.34,133.31,3.79799886]
["bitfinex-derivatives","SOLF0:USTF0",1725308565852,0.05691971,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308566048,0.05691971,133.34,133.31,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1725308566953,0.05691971,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725308568152,0.05691971,133.34,133.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1725308570248,0.05691971,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308578960,0.05691971,133.34,133.33,15.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725308580270,0.05691971,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725308580463,0.05691971,133.34,133.31,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1725308580862,3.80671971,133.34,133.31,3.79809886]
["bitfinex-derivatives","SOLF0:USTF0",1725308581067,0.05691971,133.34,133.31,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1725308581261,11.52,133.33,133.31,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1725308581468,11.52,133.32,133.31,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1725308581971,15.2701,133.32,133.31,0.04779886]
["bitfinex-derivatives","SOLF0:USTF0",1725308584778,3.7509,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725308585671,3.80634696,133.3,133.27,3.80343586]
["bitfinex-derivatives","SOLF0:USTF0",1725308592075,3.80634696,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725308592281,0.05544696,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725308594289,3.80624696,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725308596695,3.7513,133.28,133.27,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1725308603094,0.05544696,133.3,133.27,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1725308604404,3.751,133.29,133.27,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1725308604614,0.05544696,133.3,133.27,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1725308605496,0.05544696,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725308635432,3.7513,133.28,133.27,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1725308636115,7.49501742,133.28,133.27,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1725308636422,7.49501742,133.28,133.2,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1725308636423,3.7523,133.25,133.2,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1725308636723,3.7523,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725308637321,0.05339425,133.24,133.22,0.05207015]
["bitfinex-derivatives","SOLF0:USTF0",1725308639328,0.05339425,133.24,133.22,3.80497015]
["bitfinex-derivatives","SOLF0:USTF0",1725308640921,0.05339425,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725308642029,0.05339425,133.24,133.23,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725308644128,3.7507,133.3,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725308644431,11.52,133.32,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308645230,3.751,133.29,133.28,0.04865513]
["bitfinex-derivatives","SOLF0:USTF0",1725308649529,15.271,133.29,133.28,0.04865513]
["bitfinex-derivatives","SOLF0:USTF0",1725308651024,57.6,133.29,133.1,65.22541496]
["bitfinex-derivatives","SOLF0:USTF0",1725308651227,11.52,133.23,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308651424,11.52,133.21,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308651624,3.7538,133.19,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725308651832,11.52,133.21,133.16,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725308652033,3.80925097,133.2,133.17,0.0566872]
["bitfinex-derivatives","SOLF0:USTF0",1725308653229,3.80925097,133.2,133.17,3.8109872]
["bitfinex-derivatives","SOLF0:USTF0",1725308654829,0.05555097,133.2,133.17,0.0566872]
["bitfinex-derivatives","SOLF0:USTF0",1725308655636,3.80925097,133.2,133.17,3.8109872]
["bitfinex-derivatives","SOLF0:USTF0",1725308658735,0.05555097,133.2,133.18,15.274]
["bitfinex-derivatives","SOLF0:USTF0",1725308659142,0.05555097,133.2,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725308663638,11.52,133.19,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725308663938,11.52,133.15,133.08,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725308664135,11.52,133.15,133.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308664336,3.7558,133.13,133.09,15.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725308664539,11.52,133.15,133.09,15.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725308664739,3.7558,133.12,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308664933,0.05274769,133.13,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308666040,0.05274769,133.13,133.11,3.80546777]
["bitfinex-derivatives","SOLF0:USTF0",1725308666538,0.05274769,133.13,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308667135,3.80824769,133.13,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308667341,0.05274769,133.13,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308667936,3.80824769,133.13,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308668138,0.05274769,133.13,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308668948,3.7558,133.12,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308680456,0.05274769,133.13,133.11,3.80546777]
["bitfinex-derivatives","SOLF0:USTF0",1725308688465,295.4014895,133.23,133.11,0.04946777]
["bitfinex-derivatives","SOLF0:USTF0",1725308688762,11.52,133.21,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308688964,3.754,133.19,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725308689160,11.52,133.2,133.15,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725308689554,0.05734667,133.19,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308689963,11.52,133.17,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308690857,15.2744,133.17,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308691256,0.05734667,133.19,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308691452,11.52,133.18,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308692258,0.05734667,133.19,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308692460,11.52,133.18,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308692961,15.2742,133.18,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308694369,3.7544,133.17,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308695058,0.05734667,133.19,133.16,0.05177885]
["bitfinex-derivatives","SOLF0:USTF0",1725308695960,11.57734667,133.19,133.17,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725308701470,11.57734667,133.19,133.01,10.96764673]
["bitfinex-derivatives","SOLF0:USTF0",1725308701471,11.52,133.18,133.01,10.96764673]
["bitfinex-derivatives","SOLF0:USTF0",1725308701667,11.52,133.12,133.07,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725308701866,11.52,133.12,133.08,3.73179156]
["bitfinex-derivatives","SOLF0:USTF0",1725308702272,3.74117735,133.16,133.07,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725308702570,1.4015,133.18,133.07,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725308702571,11.52,133.18,133.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308702762,3.7547,133.16,133.12,15.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725308702968,3.7547,133.16,133.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308703663,0.05682032,133.15,133.13,3.80904095]
["bitfinex-derivatives","SOLF0:USTF0",1725308705276,0.05682032,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725308706774,0.05682032,133.15,133.13,0.05374095]
["bitfinex-derivatives","SOLF0:USTF0",1725308706775,0.05682032,133.15,133.13,3.80904095]
["bitfinex-derivatives","SOLF0:USTF0",1725308707171,0.05682032,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725308708276,225.0,133.27,133.14,15.25967406]
["bitfinex-derivatives","SOLF0:USTF0",1725308708581,2.7616,133.29,133.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725308708769,3.7521,133.25,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725308709076,3.7521,133.25,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308709274,0.05604244,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308709473,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308710476,15.32868842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308711378,11.57618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308712370,11.57618842,133.24,133.21,3.80594774]
["bitfinex-derivatives","SOLF0:USTF0",1725308713673,15.32878842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308713881,3.80878842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308714075,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308714568,0.05618842,133.24,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725308715075,0.05618842,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725308720774,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308722384,28.85618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308722788,3.753,133.22,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308730399,3.7528,133.23,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308730798,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308732395,3.753,133.22,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308734599,3.7527,133.23,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308734805,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308735401,3.80868842,133.24,133.21,3.80584774]
["bitfinex-derivatives","SOLF0:USTF0",1725308735605,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308735997,0.05618842,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725308739609,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308739610,11.57618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308740011,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308740511,3.7529,133.23,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308742509,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308742510,3.753,133.22,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308750012,3.7528,133.23,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308756126,0.05618842,133.24,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308757515,3.7528,133.23,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308757716,28.82,133.23,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308757916,32.60452093,133.22,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308758531,36.35752093,133.22,133.21,0.05274774]
["bitfinex-derivatives","SOLF0:USTF0",1725308759023,32.60452093,133.22,133.03,10.96634673]
["bitfinex-derivatives","SOLF0:USTF0",1725308759220,28.82,133.19,133.1,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1725308760025,0.051262,133.16,133.13,11.59143508]
["bitfinex-derivatives","SOLF0:USTF0",1725308760231,0.051262,133.16,133.15,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725308764137,11.591262,133.16,133.13,0.05143508]
["bitfinex-derivatives","SOLF0:USTF0",1725308765327,3.7551,133.15,133.13,0.05143508]
["bitfinex-derivatives","SOLF0:USTF0",1725308767935,3.7552,133.14,133.13,0.05143508]
["bitfinex-derivatives","SOLF0:USTF0",1725308769142,3.7552,133.14,133.08,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725308769143,11.54,133.15,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725308769333,11.54,133.11,133.07,63.44688868]
["bitfinex-derivatives","SOLF0:USTF0",1725308769936,1.4196,133.17,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308770132,11.54,133.16,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308770330,3.80693369,133.14,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308771437,3.7546,133.17,133.12,11.5958023]
["bitfinex-derivatives","SOLF0:USTF0",1725308772030,3.7546,133.17,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308772031,3.7548,133.16,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308772226,11.54,133.16,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308772430,0.0540461,133.15,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308772633,3.8091461,133.15,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308772838,11.54,133.14,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308773532,3.7555,133.13,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308773733,11.54,133.14,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308774134,15.2954,133.14,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308776736,3.8091461,133.15,133.12,3.8116023]
["bitfinex-derivatives","SOLF0:USTF0",1725308782745,0.0540461,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725308789757,0.0540461,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725308791661,3.8089461,133.15,133.12,3.8115023]
["bitfinex-derivatives","SOLF0:USTF0",1725308796268,3.8089461,133.15,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725308796861,0.0540461,133.15,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308797166,11.54,133.14,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308797569,3.7555,133.13,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308798957,0.0540461,133.15,133.12,0.0558023]
["bitfinex-derivatives","SOLF0:USTF0",1725308799659,0.0540461,133.15,133.13,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725308802569,0.0540461,133.15,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725308808277,67.43300098,133.23,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308808470,11.54,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725308808678,15.32482613,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725308808875,15.2931,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725308809575,11.59077849,133.22,133.19,0.0572018]
["bitfinex-derivatives","SOLF0:USTF0",1725308809772,11.54,133.2,133.19,0.0572018]
["bitfinex-derivatives","SOLF0:USTF0",1725308810574,15.2935,133.2,133.19,0.0572018]
["bitfinex-derivatives","SOLF0:USTF0",1725308811879,11.54,133.2,133.19,0.0572018]
["bitfinex-derivatives","SOLF0:USTF0",1725308812477,15.2933,133.21,133.19,0.0572018]
["bitfinex-derivatives","SOLF0:USTF0",1725308816388,3.7535,133.2,133.19,0.0572018]
["bitfinex-derivatives","SOLF0:USTF0",1725308817487,11.54,133.2,133.12,15.23697424]
["bitfinex-derivatives","SOLF0:USTF0",1725308817689,3.71160777,133.23,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308817690,11.54,133.18,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308817888,15.2942,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725308818082,11.54,133.18,133.14,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725308818389,0.04927928,133.17,133.15,0.04760847]
["bitfinex-derivatives","SOLF0:USTF0",1725308819379,3.80367928,133.17,133.15,3.80250847]
["bitfinex-derivatives","SOLF0:USTF0",1725308819889,3.80367928,133.17,133.15,0.04760847]
["bitfinex-derivatives","SOLF0:USTF0",1725308829196,15.2946,133.16,133.15,0.04760847]
["bitfinex-derivatives","SOLF0:USTF0",1725308829590,3.7556,133.13,133.1,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725308830596,3.81282635,133.13,133.1,3.80941389]
["bitfinex-derivatives","SOLF0:USTF0",1725308831993,3.7558,133.12,133.1,3.80941389]
["bitfinex-derivatives","SOLF0:USTF0",1725308832200,3.7558,133.12,133.1,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1725308832499,11.59722635,133.13,133.1,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1725308832689,3.7561,133.11,133.1,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1725308840493,15.2961,133.11,133.1,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1725308841701,3.7574,133.07,133.03,3.78670352]
["bitfinex-derivatives","SOLF0:USTF0",1725308841896,3.7574,133.07,133.03,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725308842097,11.54,133.08,133.03,7.46003096]
["bitfinex-derivatives","SOLF0:USTF0",1725308842317,11.54,133.08,133.01,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725308842497,11.54,133.07,133.01,7.85378951]
["bitfinex-derivatives","SOLF0:USTF0",1725308842802,0.0576186,133.05,133.03,0.05591116]
["bitfinex-derivatives","SOLF0:USTF0",1725308843404,0.0576186,133.05,133.03,11.59591116]
["bitfinex-derivatives","SOLF0:USTF0",1725308844409,0.0576186,133.05,133.04,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725308844998,0.0576186,133.05,133.03,15.35401116]
["bitfinex-derivatives","SOLF0:USTF0",1725308845301,0.0576186,133.05,133.03,3.81401116]
["bitfinex-derivatives","SOLF0:USTF0",1725308845904,0.0576186,133.05,133.03,0.05591116]
["bitfinex-derivatives","SOLF0:USTF0",1725308846508,3.8155186,133.05,133.03,0.05591116]
["bitfinex-derivatives","SOLF0:USTF0",1725308847305,7.03918557,133.08,133.04,6.4684688]
["bitfinex-derivatives","SOLF0:USTF0",1725308847910,7.03918557,133.08,133.05,6.4684688]
["bitfinex-derivatives","SOLF0:USTF0",1725308848111,11.54,133.06,133.04,4.50912239]
["bitfinex-derivatives","SOLF0:USTF0",1725308848307,11.59026214,133.06,133.05,5.63694372]
["bitfinex-derivatives","SOLF0:USTF0",1725308849014,15.34776214,133.06,133.05,5.63694372]
["bitfinex-derivatives","SOLF0:USTF0",1725308849215,15.34776214,133.06,133.05,10.14606611]
["bitfinex-derivatives","SOLF0:USTF0",1725308851413,11.59026214,133.06,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725308851613,11.54,133.03,133.0,5.6375831]
["bitfinex-derivatives","SOLF0:USTF0",1725308851915,11.54,133.03,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725308852615,0.0479854,133.02,133.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1725308852918,3.8067854,133.02,133.0,0.05120919]
["bitfinex-derivatives","SOLF0:USTF0",1725308853217,3.84507546,133.05,133.0,24.59120919]
["bitfinex-derivatives","SOLF0:USTF0",1725308853415,1.3557,133.16,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308853717,11.54,133.12,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725308853916,73.26303297,133.21,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308854118,11.54,133.16,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308854306,0.0521935,133.14,133.12,0.05646415]
["bitfinex-derivatives","SOLF0:USTF0",1725308855205,0.0521935,133.14,133.12,3.81196415]
["bitfinex-derivatives","SOLF0:USTF0",1725308856006,0.0521935,133.14,133.12,0.05646415]
["bitfinex-derivatives","SOLF0:USTF0",1725308856713,15.2955,133.13,133.12,0.05646415]
["bitfinex-derivatives","SOLF0:USTF0",1725308857820,3.7564,133.1,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725308858316,28.84,133.11,133.05,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725308858920,0.04985318,133.09,133.07,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1725308859320,3.80665318,133.09,133.07,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1725308861017,32.65649537,133.08,132.98,3.68724398]
["bitfinex-derivatives","SOLF0:USTF0",1725308861211,32.65649537,133.08,132.89,3.77544692]
["bitfinex-derivatives","SOLF0:USTF0",1725308861212,28.84,133.06,132.96,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725308861422,3.7582,133.04,133.0,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725308861717,2.52626581,133.04,133.01,5.63683825]
["bitfinex-derivatives","SOLF0:USTF0",1725308861919,2.52626581,133.04,133.02,5.63683825]
["bitfinex-derivatives","SOLF0:USTF0",1725308862221,2.58120047,133.04,133.02,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1725308863925,3.7583,133.03,133.02,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1725308864115,3.73665832,133.03,132.95,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725308864317,28.84,133.01,132.95,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725308864813,3.7596,132.99,132.95,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725308865223,0.05702927,132.98,132.96,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1725308866428,0.05702927,132.98,132.96,3.81713235]
["bitfinex-derivatives","SOLF0:USTF0",1725308867829,73.26303297,133.21,132.97,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725308868131,73.26303297,133.21,132.97,3.78365167]
["bitfinex-derivatives","SOLF0:USTF0",1725308868132,7.51744536,133.09,132.97,3.78365167]
["bitfinex-derivatives","SOLF0:USTF0",1725308868325,7.44013663,133.1,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725308868523,7.44013663,133.1,133.04,6.47939669]
["bitfinex-derivatives","SOLF0:USTF0",1725308868724,0.04821386,133.08,133.06,3.80847765]
["bitfinex-derivatives","SOLF0:USTF0",1725308868931,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308871827,0.04821386,133.08,133.06,3.80847765]
["bitfinex-derivatives","SOLF0:USTF0",1725308872432,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308873233,28.88821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308873638,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308873834,28.88821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308874137,0.04821386,133.08,133.06,3.80837765]
["bitfinex-derivatives","SOLF0:USTF0",1725308875137,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308876330,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308879537,3.80521386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308879934,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308881441,3.80531386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308885849,0.04821386,133.08,133.06,3.80857765]
["bitfinex-derivatives","SOLF0:USTF0",1725308889842,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308890049,0.04821386,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725308890246,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308890649,0.04821386,133.08,133.06,3.80847765]
["bitfinex-derivatives","SOLF0:USTF0",1725308892651,0.04821386,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725308893349,7.56262095,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725308894455,7.56262095,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308894656,0.04821386,133.08,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308894957,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308895349,11.27186054,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308898451,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308898646,11.27296739,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308899652,7.51576739,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308900951,11.27296739,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308901553,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308902154,11.27237788,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308907059,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308907267,11.27273227,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308908768,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308909665,11.27273075,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308916488,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308916681,11.27309164,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308917081,3.7572,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308917579,11.27309239,133.07,133.06,0.05117765]
["bitfinex-derivatives","SOLF0:USTF0",1725308919176,11.27309239,133.07,132.99,3.82814134]
["bitfinex-derivatives","SOLF0:USTF0",1725308919177,11.54,133.03,132.88,10.97524673]
["bitfinex-derivatives","SOLF0:USTF0",1725308919380,11.54,133.01,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308919589,7.51589239,133.0,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308919777,11.54,133.01,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1725308920088,11.33056991,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308920385,7.5176121,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308920776,7.51815553,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308922079,0.05365781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308923376,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308923581,0.05365781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308923887,0.05365781,133.0,132.98,1.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1725308924584,7.5181191,132.99,132.98,1.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1725308925186,3.81285781,133.0,132.98,1.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1725308925387,7.51816409,132.99,132.98,1.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1725308926577,3.81285781,133.0,132.98,1.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1725308927177,7.51833797,132.99,132.98,1.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1725308928374,7.51833797,132.99,132.98,5.20651619]
["bitfinex-derivatives","SOLF0:USTF0",1725308928884,7.51833797,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308929091,11.27756106,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308929980,3.7594,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308930290,11.27806486,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308932292,7.51866486,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308933088,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308933684,7.51869695,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308936592,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308937086,7.51847817,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308939494,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308940197,7.51852164,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308941796,11.27792164,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308942202,7.51852164,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308942394,7.51852164,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308942601,0.05365781,133.0,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308943094,7.51851861,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308943304,0.05365781,133.0,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308944593,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308944798,7.51886642,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308946306,11.27826642,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308947602,22.82826642,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308949505,15.3094,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308949809,22.83000739,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308955905,30.35074528,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308956097,22.83013789,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308957903,11.28013789,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308961706,22.83013789,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308961910,15.3094,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308962804,22.8289344,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308965815,7.5195344,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308966814,7.5195344,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308968715,0.05365781,133.0,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308968918,7.51984832,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308969716,0.05365781,133.0,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308972722,3.81305781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308974327,7.51941079,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308975225,3.7594,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308976228,11.27885314,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308980631,3.7594,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308980831,11.27903088,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308981830,3.7594,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308982221,11.27903088,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308985628,7.51963088,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308985832,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308986038,7.5195439,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308988940,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308989436,3.81295781,133.0,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308989634,15.0389078,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308990138,7.5194539,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308990341,15.0389078,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308990935,15.0389078,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308992340,7.5194539,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308992641,15.03890807,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308993142,7.5194539,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308995243,7.5194539,132.99,132.98,3.81141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308995437,3.1210539,132.99,132.98,15.36141619]
["bitfinex-derivatives","SOLF0:USTF0",1725308995637,0.05365781,133.0,132.98,11.60171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308997333,0.05365781,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725308999339,0.05365781,133.0,132.98,3.81131619]
["bitfinex-derivatives","SOLF0:USTF0",1725308999534,0.05365781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725308999839,3.81295781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725309000139,0.05365781,133.0,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725309000342,15.3094,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725309004653,3.7594,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725309006050,15.3094,132.99,132.98,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1725309006452,3.7604,132.96,132.93,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725309007046,3.7604,132.96,132.93,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725309007445,3.81016939,132.96,132.93,3.80881337]
["bitfinex-derivatives","SOLF0:USTF0",1725309009858,0.04976939,132.96,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725309010056,0.04976939,132.96,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309010553,0.04976939,132.96,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725309010851,3.7596,132.99,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309011454,3.7596,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725309011648,3.80921981,132.99,132.96,3.81215394]
["bitfinex-derivatives","SOLF0:USTF0",1725309012050,3.7598,132.98,132.96,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1725309014765,3.76,132.97,132.96,0.05195394]
["bitfinex-derivatives","SOLF0:USTF0",1725309018264,3.82830029,132.97,132.86,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725309018562,3.82830029,132.97,132.81,17.49192954]
["bitfinex-derivatives","SOLF0:USTF0",1725309018563,11.55,132.96,132.89,15.30460682]
["bitfinex-derivatives","SOLF0:USTF0",1725309018766,15.39672365,132.96,132.89,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309019067,3.7607,132.95,132.9,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309019266,3.7607,132.95,132.9,15.26550417]
["bitfinex-derivatives","SOLF0:USTF0",1725309019461,0.05150511,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725309022868,58.33870849,133.06,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309023064,58.33870849,133.06,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309023065,11.55,133.01,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309023259,15.33930344,133.01,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309023469,15.33930344,133.01,132.94,15.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725309023863,11.60474156,132.99,132.96,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725309024265,11.55,132.98,132.96,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725309024667,15.36054452,132.98,132.96,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725309025370,3.76,132.97,132.96,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725309037183,15.31,132.97,132.96,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725309037383,15.31,132.97,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725309037384,3.7615,132.92,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725309037584,11.55,132.97,132.88,16.79510529]
["bitfinex-derivatives","SOLF0:USTF0",1725309037585,11.55,132.94,132.88,16.79510529]
["bitfinex-derivatives","SOLF0:USTF0",1725309038087,3.7614,132.93,132.89,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725309038486,0.05214293,132.92,132.9,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1725309038685,0.05214293,132.92,132.9,3.81914306]
["bitfinex-derivatives","SOLF0:USTF0",1725309039391,0.05214293,132.92,132.9,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1725309040690,3.81364293,132.92,132.9,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1725309042084,3.7617,132.91,132.9,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1725309048099,7.60669623,132.91,132.9,0.05714306]
["bitfinex-derivatives","SOLF0:USTF0",1725309048488,0.05214293,132.92,132.9,11.60714306]
["bitfinex-derivatives","SOLF0:USTF0",1725309048689,0.05214293,132.92,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309049601,3.7607,132.95,132.91,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309049799,3.7607,132.95,132.87,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725309049800,3.7607,132.95,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309050301,3.7604,132.96,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309050695,3.81422098,132.96,132.93,11.59951847]
["bitfinex-derivatives","SOLF0:USTF0",1725309051294,3.81422098,132.96,132.93,15.36051847]
["bitfinex-derivatives","SOLF0:USTF0",1725309052503,3.7606,132.95,132.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1725309052893,3.7609,132.94,132.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1725309055307,3.7607,132.95,132.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1725309060800,3.81412098,132.96,132.93,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1725309060997,0.05382098,132.96,132.94,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309061296,11.55,133.03,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309061502,3.7594,133.0,132.97,15.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725309062409,3.80735923,133.0,132.97,15.36368402]
["bitfinex-derivatives","SOLF0:USTF0",1725309063406,3.7595,132.99,132.97,0.05388402]
["bitfinex-derivatives","SOLF0:USTF0",1725309063602,0.04795923,133.0,132.97,0.05388402]
["bitfinex-derivatives","SOLF0:USTF0",1725309063800,11.59795923,133.0,132.97,0.05388402]
["bitfinex-derivatives","SOLF0:USTF0",1725309064003,15.3097,132.98,132.97,0.05388402]
["bitfinex-derivatives","SOLF0:USTF0",1725309064407,11.55,132.98,132.89,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725309064609,11.55,132.95,132.89,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725309064908,3.7612,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725309065111,3.79267228,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725309065312,0.05249535,132.93,132.91,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1725309067409,3.81369535,132.93,132.91,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1725309067607,0.05249535,132.93,132.91,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1725309068312,3.81379535,132.93,132.91,0.05165227]
["bitfinex-derivatives","SOLF0:USTF0",1725309069114,0.05249535,132.93,132.92,15.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725309070204,3.76,132.97,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725309070414,3.76,132.97,132.92,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309070615,3.76,132.97,132.93,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309071015,3.76,132.97,132.95,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309071212,0.05327412,132.97,132.95,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309071515,0.05327412,132.97,132.95,11.60751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309072222,0.05327412,132.97,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725309074613,0.05327412,132.97,132.95,3.81791396]
["bitfinex-derivatives","SOLF0:USTF0",1725309075611,0.05327412,132.97,132.95,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309075818,11.60327412,132.97,132.95,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309076216,3.81347412,132.97,132.95,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309083522,0.05327412,132.97,132.95,3.81801396]
["bitfinex-derivatives","SOLF0:USTF0",1725309083920,0.05327412,132.97,132.95,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309084329,0.05327412,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725309090526,0.05327412,132.97,132.95,3.81791396]
["bitfinex-derivatives","SOLF0:USTF0",1725309091427,3.81327412,132.97,132.95,3.81791396]
["bitfinex-derivatives","SOLF0:USTF0",1725309097430,0.05327412,132.97,132.95,3.81791396]
["bitfinex-derivatives","SOLF0:USTF0",1725309103038,0.05327412,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725309104737,0.05327412,132.97,132.95,11.60751396]
["bitfinex-derivatives","SOLF0:USTF0",1725309104738,15.27188761,133.03,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725309105038,15.27188761,133.03,132.97,15.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725309105039,3.7593,133.0,132.97,15.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725309105740,3.81053181,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725309114140,0.05123181,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725309120048,11.60123181,133.0,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309120243,11.55,132.99,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309120450,3.7597,132.98,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309120649,1.4228,132.99,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309120957,0.05123181,133.0,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309121145,3.7596,132.99,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309121551,3.81053181,133.0,132.97,3.80897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309121752,3.81053181,133.0,132.97,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309121955,3.81053181,133.0,132.97,11.59897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309122659,3.81053181,133.0,132.97,15.35887717]
["bitfinex-derivatives","SOLF0:USTF0",1725309123755,0.05123181,133.0,132.98,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725309126759,0.05123181,133.0,132.99,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725309129060,0.05123181,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725309129464,3.81043181,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725309129662,3.81043181,133.0,132.97,15.35887717]
["bitfinex-derivatives","SOLF0:USTF0",1725309129861,0.05123181,133.0,132.97,11.59897717]
["bitfinex-derivatives","SOLF0:USTF0",1725309130766,0.05123181,133.0,132.98,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725309135984,1.3921,133.06,132.99,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309136271,21.05671523,133.07,133.04,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309136864,3.7573,133.07,133.04,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725309137077,3.8136142,133.07,133.04,15.35944868]
["bitfinex-derivatives","SOLF0:USTF0",1725309137570,3.8136142,133.07,133.04,3.80944868]
["bitfinex-derivatives","SOLF0:USTF0",1725309139872,3.8136142,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725309140083,0.0563142,133.07,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725309140381,0.0563142,133.07,133.06,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725309140577,3.7563,133.11,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309141071,3.7563,133.11,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725309141279,3.7563,133.11,133.08,15.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725309141677,3.80974703,133.11,133.08,15.36234902]
["bitfinex-derivatives","SOLF0:USTF0",1725309143377,0.05344703,133.11,133.09,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725309145175,3.80954703,133.11,133.08,0.05554902]
["bitfinex-derivatives","SOLF0:USTF0",1725309145575,3.80954703,133.11,133.08,11.60554902]
["bitfinex-derivatives","SOLF0:USTF0",1725309145882,3.80954703,133.11,133.08,15.36224902]
["bitfinex-derivatives","SOLF0:USTF0",1725309146479,0.05344703,133.11,133.09,15.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725309148178,0.05344703,133.11,133.1,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725309148371,0.05344703,133.11,133.1,15.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725309149479,11.55,133.18,133.13,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725309149679,11.55,133.18,133.13,15.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725309149680,15.35099166,133.18,133.13,15.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725309150076,3.7546,133.17,133.13,15.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725309150278,3.7546,133.17,133.14,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725309150477,3.7546,133.17,133.14,3.81067157]
["bitfinex-derivatives","SOLF0:USTF0",1725309150678,0.05706194,133.17,133.14,11.60547157]
["bitfinex-derivatives","SOLF0:USTF0",1725309151477,0.05706194,133.17,133.16,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725309154981,3.7534,133.21,133.15,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309155187,3.7534,133.21,133.18,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309155591,3.7534,133.21,133.18,15.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725309155883,3.80278226,133.21,133.18,15.35417762]
["bitfinex-derivatives","SOLF0:USTF0",1725309156485,3.7535,133.2,133.18,0.05007762]
["bitfinex-derivatives","SOLF0:USTF0",1725309157078,3.80278226,133.21,133.18,3.80397762]
["bitfinex-derivatives","SOLF0:USTF0",1725309158282,0.04938226,133.21,133.18,0.05007762]
["bitfinex-derivatives","SOLF0:USTF0",1725309159590,3.80288226,133.21,133.18,3.80407762]
["bitfinex-derivatives","SOLF0:USTF0",1725309159792,3.80288226,133.21,133.18,15.35407762]
["bitfinex-derivatives","SOLF0:USTF0",1725309160092,3.80288226,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725309160093,0.04938226,133.21,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725309161289,3.80268226,133.21,133.18,15.35397762]
["bitfinex-derivatives","SOLF0:USTF0",1725309162689,0.04938226,133.21,133.18,11.60007762]
["bitfinex-derivatives","SOLF0:USTF0",1725309164295,3.80278226,133.21,133.18,15.35397762]
["bitfinex-derivatives","SOLF0:USTF0",1725309166493,0.04938226,133.21,133.19,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309166899,0.04938226,133.21,133.19,15.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725309172401,0.04938226,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725309172706,0.04938226,133.21,133.14,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725309173007,3.79600388,133.21,133.14,14.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725309173198,3.7538,133.19,133.16,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309173398,3.68055555,133.2,133.16,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309173706,3.68055555,133.2,133.17,0.04813043]
["bitfinex-derivatives","SOLF0:USTF0",1725309173904,3.7539,133.19,133.17,0.04813043]
["bitfinex-derivatives","SOLF0:USTF0",1725309179503,3.81120836,133.21,133.17,0.04813043]
["bitfinex-derivatives","SOLF0:USTF0",1725309179504,3.7541,133.18,133.17,0.04813043]
["bitfinex-derivatives","SOLF0:USTF0",1725309187006,3.7539,133.19,133.17,11.59813043]
["bitfinex-derivatives","SOLF0:USTF0",1725309188007,3.7536,133.2,133.17,11.59813043]
["bitfinex-derivatives","SOLF0:USTF0",1725309188219,0.04938226,133.21,133.19,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309189004,0.04938226,133.21,133.19,15.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725309191513,0.04938226,133.21,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725309192408,3.77036708,133.25,133.22,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309192603,3.77036708,133.25,133.19,3.76839339]
["bitfinex-derivatives","SOLF0:USTF0",1725309192604,225.0,133.28,133.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725309192815,14.4254,133.29,133.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309193119,2.8754,133.29,133.23,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309193308,0.05423198,133.27,133.25,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1725309193513,3.84252026,133.27,133.25,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1725309193711,3.7518,133.26,133.25,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1725309194514,15.3018,133.26,133.25,0.05357041]
["bitfinex-derivatives","SOLF0:USTF0",1725309197520,11.55,133.25,133.19,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309197916,15.33828828,133.27,133.21,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309198120,3.7529,133.23,133.21,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309198420,3.80665927,133.23,133.21,11.60536074]
["bitfinex-derivatives","SOLF0:USTF0",1725309198818,0.05375927,133.23,133.22,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309199317,104.30584083,133.3,133.22,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309199519,3.7518,133.27,133.25,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309199712,104.30584083,133.3,133.25,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309200320,0.04885244,133.29,133.26,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725309200913,3.7518,133.27,133.26,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725309202121,3.7513,133.28,133.26,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725309202320,0.04885244,133.29,133.27,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309203418,0.04885244,133.29,133.28,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725309204521,3.7502,133.32,133.27,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309204522,3.75,133.33,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725309204711,3.75,133.33,133.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309205314,7.42784798,133.34,133.3,15.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725309205520,0.03430548,133.33,133.31,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309206623,3.78430548,133.33,133.31,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309208425,0.03430548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309209426,0.03430548,133.33,133.31,15.35180601]
["bitfinex-derivatives","SOLF0:USTF0",1725309210424,0.03430548,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725309214330,0.03430548,133.33,133.31,15.35180601]
["bitfinex-derivatives","SOLF0:USTF0",1725309215727,3.78420548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309216225,0.03430548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309217431,0.03430548,133.33,133.31,15.35190601]
["bitfinex-derivatives","SOLF0:USTF0",1725309223232,0.03430548,133.33,133.31,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309223438,3.7501,133.32,133.31,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309223735,0.03430548,133.33,133.31,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309224434,0.03430548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309224631,0.03430548,133.33,133.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309226227,3.78420548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309228730,3.7501,133.32,133.31,0.05150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309240135,3.78430548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309240331,0.03430548,133.33,133.31,11.60150601]
["bitfinex-derivatives","SOLF0:USTF0",1725309240839,0.03430548,133.33,133.31,15.35170601]
["bitfinex-derivatives","SOLF0:USTF0",1725309242735,0.03430548,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725309243845,3.7224306,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309244046,11.55,133.41,133.34,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725309244241,15.266625,133.41,133.34,15.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725309245042,3.7486,133.38,133.36,0.05621509]
["bitfinex-derivatives","SOLF0:USTF0",1725309245244,2.8281,133.44,133.37,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309245547,3.7477,133.41,133.39,11.60104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309245738,3.7477,133.41,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309245941,11.55,133.43,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309246346,14.3781,133.44,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309246741,3.7477,133.41,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309247046,7.47848365,133.41,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309247350,2.8281,133.44,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309248352,3.7475,133.42,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309249343,3.7472,133.43,133.39,3.79904289]
["bitfinex-derivatives","SOLF0:USTF0",1725309250849,3.7473,133.42,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309251152,2.8281,133.44,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309252149,3.7476,133.41,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309253755,3.7479,133.4,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309254251,7.44804992,133.4,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309254448,3.7479,133.4,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309254955,7.54962413,133.4,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309275566,3.80172413,133.4,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309275772,3.7477,133.41,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309275976,7.54203155,133.41,133.39,0.05104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309276269,3.7475,133.42,133.39,11.60104289]
["bitfinex-derivatives","SOLF0:USTF0",1725309277169,3.7472,133.43,133.4,15.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725309277959,7.58631837,133.43,133.4,15.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725309279874,3.7469,133.44,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725309280176,3.7469,133.44,133.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309280360,3.7469,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309280566,7.52491934,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309280766,3.7469,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309281366,7.52060249,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309282371,3.747,133.43,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309288069,7.52050249,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309288274,3.7468,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309288478,3.7468,133.44,133.41,3.80207503]
["bitfinex-derivatives","SOLF0:USTF0",1725309288983,7.52696459,133.44,133.41,3.80207503]
["bitfinex-derivatives","SOLF0:USTF0",1725309290182,7.52696459,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309292588,3.78016459,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309292783,11.55,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309292985,3.66126976,133.43,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309293783,11.55,133.44,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309293983,3.7473,133.42,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309295380,15.2973,133.42,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309296580,3.7473,133.42,133.41,0.05447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309297083,3.67513679,133.44,133.41,11.60447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309297396,1.4547,133.46,133.41,11.60447503]
["bitfinex-derivatives","SOLF0:USTF0",1725309297601,3.7466,133.45,133.41,15.35197503]
["bitfinex-derivatives","SOLF0:USTF0",1725309297787,2.6904,133.5,133.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309297985,3.74775112,133.54,133.39,49.91879451]
["bitfinex-derivatives","SOLF0:USTF0",1725309297986,3.74775112,133.54,133.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725309298181,71.67653721,133.56,133.49,15.34685218]
["bitfinex-derivatives","SOLF0:USTF0",1725309298388,71.67653721,133.56,133.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725309298389,65.09033721,133.56,133.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725309298593,65.09033721,133.56,133.49,3.79685218]
["bitfinex-derivatives","SOLF0:USTF0",1725309298594,7.8671707,133.56,133.49,0.05155218]
["bitfinex-derivatives","SOLF0:USTF0",1725309298791,5.6723707,133.56,133.46,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725309298990,5.6723707,133.56,133.51,0.04723083]
["bitfinex-derivatives","SOLF0:USTF0",1725309299200,3.79751105,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725309299490,4.0681,133.65,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725309299696,1.08389529,133.64,133.55,0.05427799]
["bitfinex-derivatives","SOLF0:USTF0",1725309299894,4.0681,133.65,133.55,0.05427799]
["bitfinex-derivatives","SOLF0:USTF0",1725309299895,2.6904,133.65,133.55,0.05427799]
["bitfinex-derivatives","SOLF0:USTF0",1725309300192,20.97482634,133.62,133.52,3.68572711]
["bitfinex-derivatives","SOLF0:USTF0",1725309300403,2.6904,133.65,133.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309300690,28.74,133.62,133.59,0.05457513]
["bitfinex-derivatives","SOLF0:USTF0",1725309300895,28.74,133.64,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725309301211,6.45359137,133.65,133.59,0.04873539]
["bitfinex-derivatives","SOLF0:USTF0",1725309301492,20.97482634,133.76,133.61,32.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725309301690,28.74,133.71,133.61,32.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725309301894,28.74,133.69,133.67,0.05220639]
["bitfinex-derivatives","SOLF0:USTF0",1725309302082,3.77741187,133.71,133.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309302083,28.74,133.68,133.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309302285,4.1497,133.75,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725309302489,1.08325128,133.74,133.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309302788,28.74,133.68,133.59,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725309302989,0.05075695,133.65,133.62,0.05400331]
["bitfinex-derivatives","SOLF0:USTF0",1725309303191,28.74,133.63,133.62,0.05170389]
["bitfinex-derivatives","SOLF0:USTF0",1725309303499,57.48,133.63,133.45,82.35202417]
["bitfinex-derivatives","SOLF0:USTF0",1725309303690,28.74,133.59,133.46,1.37582972]
["bitfinex-derivatives","SOLF0:USTF0",1725309303892,28.74,133.59,133.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309304297,3.7429,133.58,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725309304495,0.05220399,133.55,133.52,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1725309306394,0.05220399,133.55,133.52,3.7981358]
["bitfinex-derivatives","SOLF0:USTF0",1725309306890,0.05220399,133.55,133.52,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1725309307504,0.05220399,133.55,133.52,3.7981358]
["bitfinex-derivatives","SOLF0:USTF0",1725309308104,0.05220399,133.55,133.52,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1725309308997,28.74,133.54,133.52,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1725309309597,3.7442,133.53,133.52,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1725309310311,3.7446,133.52,133.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309310502,28.74,133.52,133.44,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309310699,28.74,133.51,133.42,29.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725309311201,3.7455,133.49,133.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309311397,0.05756944,133.48,133.45,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1725309313203,28.74,133.47,133.45,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1725309313609,3.7462,133.46,133.45,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1725309313814,7.56240633,133.46,133.45,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1725309314310,3.81620633,133.46,133.35,29.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725309314511,28.74,133.44,133.35,29.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725309315009,32.51500269,133.44,133.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309315311,0.0520221,133.4,133.37,0.04754374]
["bitfinex-derivatives","SOLF0:USTF0",1725309315513,0.0520221,133.4,133.37,0.04743684]
["bitfinex-derivatives","SOLF0:USTF0",1725309315514,0.05557496,133.4,133.37,0.04743684]
["bitfinex-derivatives","SOLF0:USTF0",1725309316711,3.80367496,133.4,133.37,0.04743684]
["bitfinex-derivatives","SOLF0:USTF0",1725309316918,28.79557496,133.4,133.37,0.04743684]
["bitfinex-derivatives","SOLF0:USTF0",1725309317210,28.74,133.38,133.19,33.00339036]
["bitfinex-derivatives","SOLF0:USTF0",1725309317412,28.74,133.36,133.23,0.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725309317613,28.74,133.36,133.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725309317812,3.7493,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725309318211,0.05668369,133.34,133.31,0.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1725309320513,3.80648369,133.34,133.31,0.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1725309321605,0.05668369,133.34,133.31,3.79791079]
["bitfinex-derivatives","SOLF0:USTF0",1725309321908,0.05668369,133.34,133.31,0.04751079]
["bitfinex-derivatives","SOLF0:USTF0",1725309323513,0.05668369,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725309323920,36.03,133.41,133.3,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309324123,3.7483,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309324428,38.8699,133.43,133.34,3.66571664]
["bitfinex-derivatives","SOLF0:USTF0",1725309324610,38.8699,133.43,133.32,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309325016,0.04968261,133.39,133.36,0.05744657]
["bitfinex-derivatives","SOLF0:USTF0",1725309325615,0.04968261,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725309325919,0.04968261,133.39,133.36,0.05744657]
["bitfinex-derivatives","SOLF0:USTF0",1725309326619,0.04968261,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725309327017,0.04968261,133.39,133.36,0.05744657]
["bitfinex-derivatives","SOLF0:USTF0",1725309327220,0.04968261,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725309327810,0.04968261,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309328914,0.04968261,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725309329117,0.04968261,133.39,133.36,0.05744657]
["bitfinex-derivatives","SOLF0:USTF0",1725309329313,0.04968261,133.39,133.36,3.80624657]
["bitfinex-derivatives","SOLF0:USTF0",1725309329515,0.04968261,133.39,133.36,0.05744657]
["bitfinex-derivatives","SOLF0:USTF0",1725309331319,0.04968261,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309333021,1.3355,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725309333217,1.3355,133.46,133.37,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309333414,3.7468,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725309333818,1.3355,133.46,133.35,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309333819,37.3655,133.46,133.35,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309334014,3.79633979,133.43,133.41,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1725309334428,0.04923979,133.43,133.41,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1725309335412,3.7473,133.42,133.41,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1725309336121,3.7479,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725309337225,0.05481849,133.39,133.37,3.79891212]
["bitfinex-derivatives","SOLF0:USTF0",1725309337417,0.04954286,133.39,133.37,0.05031212]
["bitfinex-derivatives","SOLF0:USTF0",1725309337815,0.04954286,133.39,133.37,3.79901212]
["bitfinex-derivatives","SOLF0:USTF0",1725309338423,0.04954286,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309339427,1.3355,133.46,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725309339627,2.741,133.48,133.39,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309340028,2.741,133.48,133.39,39.82301296]
["bitfinex-derivatives","SOLF0:USTF0",1725309340527,0.05426959,133.45,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725309340729,0.05426959,133.45,133.42,0.05740953]
["bitfinex-derivatives","SOLF0:USTF0",1725309341119,0.05426959,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725309341526,38.9196,133.54,133.41,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309341730,3.7449,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725309342029,40.3009,133.54,133.43,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309342225,3.7448,133.51,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725309342633,0.04995188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309343223,3.79515188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309343522,0.04995188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309344428,3.79505188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309345139,0.04995188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309345935,3.79505188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309346640,0.04995188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309347442,3.7454,133.49,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309347735,0.04995188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309348136,3.79515188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309350135,0.04995188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309351041,3.79505188,133.5,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309353641,3.7454,133.49,133.48,0.05386244]
["bitfinex-derivatives","SOLF0:USTF0",1725309353841,3.73000282,133.5,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725309354145,3.7458,133.48,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725309354535,3.7452,133.5,133.41,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309354735,3.7452,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725309354931,0.05211924,133.47,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725309357240,0.05211924,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725309357545,0.05211924,133.47,133.44,0.05012657]
["bitfinex-derivatives","SOLF0:USTF0",1725309357845,0.05211924,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725309358045,0.05211924,133.47,133.44,0.05012657]
["bitfinex-derivatives","SOLF0:USTF0",1725309359142,0.05211924,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725309361047,4.2709,133.54,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725309361250,3.7428,133.59,133.5,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309361445,2.7827,133.6,133.5,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309361646,2.7827,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725309362142,0.0492276,133.58,133.56,0.04748698]
["bitfinex-derivatives","SOLF0:USTF0",1725309362445,3.7437,133.55,133.48,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309362642,1.3863,133.57,133.48,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309362847,1.3863,133.57,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725309363251,3.7439,133.55,133.51,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725309363451,0.05208969,133.54,133.52,3.8013758]
["bitfinex-derivatives","SOLF0:USTF0",1725309364257,3.79618969,133.54,133.52,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1725309365049,0.05208969,133.54,133.52,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1725309365644,0.05208969,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725309366950,0.05208969,133.54,133.52,3.8013758]
["bitfinex-derivatives","SOLF0:USTF0",1725309367153,0.05208969,133.54,133.52,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1725309367555,3.79608969,133.54,133.52,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1725309368250,3.7442,133.53,133.52,0.0568758]
["bitfinex-derivatives","SOLF0:USTF0",1725309368554,3.7442,133.53,133.46,39.8212001]
["bitfinex-derivatives","SOLF0:USTF0",1725309368555,0.05208969,133.54,133.46,39.8212001]
["bitfinex-derivatives","SOLF0:USTF0",1725309368749,3.7448,133.51,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725309368956,1.387,133.53,133.46,3.67108514]
["bitfinex-derivatives","SOLF0:USTF0",1725309369151,3.7447,133.52,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725309369454,1.387,133.53,133.49,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725309369656,0.05111025,133.52,133.5,0.05762696]
["bitfinex-derivatives","SOLF0:USTF0",1725309370052,3.745,133.51,133.5,0.05762696]
["bitfinex-derivatives","SOLF0:USTF0",1725309370448,1.37041025,133.52,133.44,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309370657,36.03,133.51,133.4,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309371064,3.7458,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725309371357,0.05168586,133.47,133.45,0.05270205]
["bitfinex-derivatives","SOLF0:USTF0",1725309371551,0.05168586,133.47,133.4,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309371859,3.7464,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725309372164,0.05168586,133.47,133.38,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309372365,36.03,133.47,133.38,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309372556,36.03,133.47,133.41,0.04962665]
["bitfinex-derivatives","SOLF0:USTF0",1725309372557,0.05556909,133.44,133.41,0.04962665]
["bitfinex-derivatives","SOLF0:USTF0",1725309372756,36.08556909,133.44,133.36,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309373057,3.7476,133.42,133.37,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309373655,1.3193,133.43,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309373656,3.79792472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309375271,0.05032472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309375758,3.7482,133.39,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309376158,0.05032472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309376556,3.7481,133.4,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309376968,3.7482,133.39,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309377463,1.44782472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309377660,3.748,133.4,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309378964,3.7482,133.39,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309380163,1.44782472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309380365,0.05032472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309381167,3.7482,133.39,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309381566,0.05032472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309381769,3.79812472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309381962,0.05032472,133.41,133.38,0.0571865]
["bitfinex-derivatives","SOLF0:USTF0",1725309383666,36.03,133.4,133.3,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1725309384366,36.03,133.4,133.29,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725309384668,0.05147149,133.36,133.33,0.05026138]
["bitfinex-derivatives","SOLF0:USTF0",1725309384869,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309385165,3.80040637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309385369,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309385867,3.7495,133.35,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309386371,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309386572,3.7493,133.35,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309386775,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309387366,0.05120637,133.36,133.33,3.79691779]
["bitfinex-derivatives","SOLF0:USTF0",1725309389076,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309389870,3.80040637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309390972,3.7493,133.35,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309391366,0.05120637,133.36,133.33,3.79701779]
["bitfinex-derivatives","SOLF0:USTF0",1725309391567,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309392070,0.05120637,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309392462,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309393070,0.05120637,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725309394273,0.05120637,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725309395375,0.05120637,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725309396169,0.05120637,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725309400973,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309401173,3.80020637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309401773,0.05120637,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725309402475,0.05120637,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725309403382,0.05120637,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725309403981,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309404183,3.7494,133.35,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309404577,0.05120637,133.36,133.33,3.79701779]
["bitfinex-derivatives","SOLF0:USTF0",1725309404779,3.80040637,133.36,133.33,3.79701779]
["bitfinex-derivatives","SOLF0:USTF0",1725309405177,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309405881,0.05120637,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725309409388,0.05120637,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309411478,3.7494,133.35,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309412692,3.7496,133.34,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309413287,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309413288,3.7495,133.35,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309413694,3.7495,133.35,133.33,3.79701779]
["bitfinex-derivatives","SOLF0:USTF0",1725309414899,0.05120637,133.36,133.33,3.79701779]
["bitfinex-derivatives","SOLF0:USTF0",1725309414900,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309415790,0.05120637,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725309415991,0.05120637,133.36,133.33,0.04721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309416192,0.05120637,133.36,133.33,32.51763398]
["bitfinex-derivatives","SOLF0:USTF0",1725309416393,0.05120637,133.36,133.33,28.84721779]
["bitfinex-derivatives","SOLF0:USTF0",1725309416895,0.05120637,133.36,133.33,32.61662161]
["bitfinex-derivatives","SOLF0:USTF0",1725309417393,0.05120637,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725309422193,0.05120637,133.36,133.35,32.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725309422400,1.4139,133.41,133.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309423009,1.4139,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725309423010,5.1616,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725309423519,5.21595581,133.41,133.38,3.80510138]
["bitfinex-derivatives","SOLF0:USTF0",1725309423716,1.46825581,133.41,133.38,0.05680138]
["bitfinex-derivatives","SOLF0:USTF0",1725309424214,30.26825581,133.41,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309424516,30.2139,133.41,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309424915,3.7483,133.39,133.31,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309425116,3.7483,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725309425512,3.80493344,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725309426314,0.05663344,133.39,133.34,0.04732307]
["bitfinex-derivatives","SOLF0:USTF0",1725309427017,0.05663344,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309428815,0.05663344,133.39,133.37,3.80322721]
["bitfinex-derivatives","SOLF0:USTF0",1725309430019,3.80483344,133.39,133.37,0.05462721]
["bitfinex-derivatives","SOLF0:USTF0",1725309431015,3.7485,133.38,133.37,0.05462721]
["bitfinex-derivatives","SOLF0:USTF0",1725309431715,0.05663344,133.39,133.37,0.05462721]
["bitfinex-derivatives","SOLF0:USTF0",1725309433108,0.05663344,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309435222,0.05663344,133.39,133.38,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725309435417,0.05663344,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725309440521,0.05663344,133.39,133.38,32.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725309443230,1.3804,133.48,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309443432,1.3804,133.48,133.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309443726,1.3804,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725309443727,5.1262,133.48,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725309444122,1.42936843,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725309444431,1.42936843,133.48,133.45,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1725309445427,1.42936843,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725309445931,1.42936843,133.48,133.45,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1725309447424,1.42936843,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725309452229,1.42936843,133.48,133.45,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1725309453136,28.8,133.47,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309453431,28.8,133.46,133.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309453639,28.8,133.46,133.36,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1725309453842,3.747,133.44,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725309454035,15.257,133.44,133.41,0.0527198]
["bitfinex-derivatives","SOLF0:USTF0",1725309454337,0.054562,133.43,133.41,0.0527198]
["bitfinex-derivatives","SOLF0:USTF0",1725309454935,3.801762,133.43,133.41,0.0527198]
["bitfinex-derivatives","SOLF0:USTF0",1725309458141,0.054562,133.43,133.41,3.8002198]
["bitfinex-derivatives","SOLF0:USTF0",1725309460041,0.054562,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725309464655,0.054562,133.43,133.41,3.8002198]
["bitfinex-derivatives","SOLF0:USTF0",1725309465448,0.054562,133.43,133.41,0.0527198]
["bitfinex-derivatives","SOLF0:USTF0",1725309466154,0.054562,133.43,133.41,3.8002198]
["bitfinex-derivatives","SOLF0:USTF0",1725309468256,3.801662,133.43,133.41,3.8002198]
["bitfinex-derivatives","SOLF0:USTF0",1725309468445,0.054562,133.43,133.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725309468653,30.1532,133.44,133.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725309469050,3.7479,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725309469557,0.04760565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309469859,0.04760565,133.4,133.38,3.79776258]
["bitfinex-derivatives","SOLF0:USTF0",1725309470552,3.79560565,133.4,133.38,3.79776258]
["bitfinex-derivatives","SOLF0:USTF0",1725309472864,0.04760565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309473963,3.79560565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309474954,3.79560565,133.4,133.38,3.79776258]
["bitfinex-derivatives","SOLF0:USTF0",1725309475656,3.7482,133.39,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309476760,3.79560565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309478061,3.7482,133.39,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309478460,3.79570565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309481674,0.04760565,133.4,133.38,3.79766258]
["bitfinex-derivatives","SOLF0:USTF0",1725309482667,0.04760565,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725309486067,0.04760565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309486767,0.04760565,133.4,133.38,3.79766258]
["bitfinex-derivatives","SOLF0:USTF0",1725309488171,3.79550565,133.4,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309488574,3.7482,133.39,133.38,0.04936258]
["bitfinex-derivatives","SOLF0:USTF0",1725309488776,11.56760565,133.4,133.33,3.80425819]
["bitfinex-derivatives","SOLF0:USTF0",1725309489166,3.7485,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725309489779,3.7485,133.38,133.35,3.80005555]
["bitfinex-derivatives","SOLF0:USTF0",1725309490075,3.7485,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725309490679,3.7483,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725309491477,3.7486,133.38,133.35,3.80015555]
["bitfinex-derivatives","SOLF0:USTF0",1725309491669,3.7486,133.38,133.35,0.05095555]
["bitfinex-derivatives","SOLF0:USTF0",1725309492380,3.7486,133.38,133.35,3.80015555]
["bitfinex-derivatives","SOLF0:USTF0",1725309493988,11.52,133.38,133.35,0.05095555]
["bitfinex-derivatives","SOLF0:USTF0",1725309494277,0.04760565,133.4,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725309494278,11.52,133.36,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725309494487,11.52,133.36,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725309494775,11.52,133.35,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725309494974,3.75,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725309495182,3.80620252,133.33,133.3,3.80006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309496379,3.7502,133.32,133.3,3.80006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309496684,0.05620252,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725309497273,3.80610252,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725309497476,3.80610252,133.33,133.3,15.32006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309501581,3.7502,133.32,133.3,3.80006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309509487,3.80620252,133.33,133.3,3.80006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309510781,3.80620252,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725309511593,3.80620252,133.33,133.3,3.80006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309514894,3.7502,133.32,133.3,3.80006235]
["bitfinex-derivatives","SOLF0:USTF0",1725309515495,15.2704,133.31,133.3,0.04946235]
["bitfinex-derivatives","SOLF0:USTF0",1725309518284,3.7513,133.28,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725309518688,11.52,133.29,133.25,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725309519185,3.7516,133.27,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725309519381,3.7516,133.27,133.26,0.04955268]
["bitfinex-derivatives","SOLF0:USTF0",1725309520591,15.2716,133.27,133.26,0.04955268]
["bitfinex-derivatives","SOLF0:USTF0",1725309520905,3.752,133.26,133.23,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725309522088,3.752,133.26,133.23,3.8054033]
["bitfinex-derivatives","SOLF0:USTF0",1725309523200,0.05076282,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725309523597,3.80206282,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725309526193,225.0,133.36,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725309526399,15.19309423,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725309526694,3.7494,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725309527095,11.52,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725309527304,0.05361109,133.35,133.33,0.05288187]
["bitfinex-derivatives","SOLF0:USTF0",1725309528995,0.05361109,133.35,133.33,3.80258187]
["bitfinex-derivatives","SOLF0:USTF0",1725309529304,0.05361109,133.35,133.33,0.05288187]
["bitfinex-derivatives","SOLF0:USTF0",1725309529702,0.05361109,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725309530297,232.494,133.5,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309530501,2.8943,133.46,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309530701,7.44906955,133.45,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309530895,7.44906955,133.45,133.36,32.64642447]
["bitfinex-derivatives","SOLF0:USTF0",1725309531305,0.05157674,133.42,133.39,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1725309532003,0.05157674,133.42,133.39,3.79810325]
["bitfinex-derivatives","SOLF0:USTF0",1725309533304,0.05157674,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725309533507,348.29425358,133.59,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309533704,6.55303528,133.5,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309534101,10.29833528,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725309534503,0.04905141,133.49,133.47,0.05020849]
["bitfinex-derivatives","SOLF0:USTF0",1725309535007,28.85905141,133.49,133.47,0.05020849]
["bitfinex-derivatives","SOLF0:USTF0",1725309535209,28.81,133.49,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309535906,3.7459,133.48,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725309536105,0.05053661,133.47,133.44,0.04780543]
["bitfinex-derivatives","SOLF0:USTF0",1725309536611,3.79643661,133.47,133.44,3.79450543]
["bitfinex-derivatives","SOLF0:USTF0",1725309537510,0.05053661,133.47,133.44,3.79450543]
["bitfinex-derivatives","SOLF0:USTF0",1725309538008,0.05053661,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725309542213,0.05053661,133.47,133.44,0.04780543]
["bitfinex-derivatives","SOLF0:USTF0",1725309542214,0.05053661,133.47,133.44,3.79450543]
["bitfinex-derivatives","SOLF0:USTF0",1725309542409,0.05053661,133.47,133.44,0.04780543]
["bitfinex-derivatives","SOLF0:USTF0",1725309542913,3.7464,133.46,133.44,0.04780543]
["bitfinex-derivatives","SOLF0:USTF0",1725309546319,0.05053661,133.47,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725309546616,28.81,133.45,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309546814,3.7472,133.43,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725309547214,3.7472,133.43,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725309547417,0.04901095,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725309547617,0.04901095,133.41,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309547920,0.04901095,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725309548314,0.04901095,133.41,133.38,3.80181421]
["bitfinex-derivatives","SOLF0:USTF0",1725309549225,0.04901095,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725309551628,0.04901095,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725309558929,0.04901095,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725309559321,0.04901095,133.41,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309559824,3.79681095,133.41,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309560332,3.7481,133.4,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309561329,3.79671095,133.41,133.38,3.80191421]
["bitfinex-derivatives","SOLF0:USTF0",1725309562126,3.7481,133.4,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309562430,0.04901095,133.41,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309563535,3.7482,133.39,133.38,0.05351421]
["bitfinex-derivatives","SOLF0:USTF0",1725309563834,3.7487,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309564229,30.1396,133.42,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309564735,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309564936,0.05467875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309566228,3.7493,133.35,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309580445,3.80357875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309580745,0.05467875,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725309580942,0.05467875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309582440,0.05467875,133.37,133.34,3.79887828]
["bitfinex-derivatives","SOLF0:USTF0",1725309582643,0.05467875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309583443,0.05467875,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725309600369,3.80347875,133.37,133.34,3.79887828]
["bitfinex-derivatives","SOLF0:USTF0",1725309600566,3.80347875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309601371,3.80347875,133.37,133.34,3.79887828]
["bitfinex-derivatives","SOLF0:USTF0",1725309602774,0.05467875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309602975,0.05467875,133.37,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309603372,0.05467875,133.37,133.36,15.31083527]
["bitfinex-derivatives","SOLF0:USTF0",1725309604466,0.05467875,133.37,133.36,19.05983527]
["bitfinex-derivatives","SOLF0:USTF0",1725309607785,0.05467875,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725309612186,0.05467875,133.37,133.34,0.04947828]
["bitfinex-derivatives","SOLF0:USTF0",1725309613075,0.05467875,133.37,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309613279,0.05467875,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725309613475,0.05467875,133.37,133.36,15.279]
["bitfinex-derivatives","SOLF0:USTF0",1725309613682,2.7417,133.41,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309613983,3.7479,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725309614582,3.80422082,133.4,133.37,3.80100208]
["bitfinex-derivatives","SOLF0:USTF0",1725309614780,3.7482,133.39,133.37,0.05240208]
["bitfinex-derivatives","SOLF0:USTF0",1725309615381,0.05632082,133.4,133.37,0.05240208]
["bitfinex-derivatives","SOLF0:USTF0",1725309615582,3.7482,133.39,133.37,0.05240208]
["bitfinex-derivatives","SOLF0:USTF0",1725309616085,3.7485,133.38,133.37,0.05240208]
["bitfinex-derivatives","SOLF0:USTF0",1725309616386,11.53,133.39,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309616775,2.7417,133.41,133.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1725309616776,11.53,133.37,133.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1725309616979,3.7625581,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309617383,0.05234477,133.35,133.32,3.80363967]
["bitfinex-derivatives","SOLF0:USTF0",1725309620187,0.05234477,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725309620382,3.80164477,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725309622987,3.80164477,133.35,133.32,3.80383967]
["bitfinex-derivatives","SOLF0:USTF0",1725309627291,3.80164477,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725309627292,0.05234477,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725309627489,0.05234477,133.35,133.32,11.58373967]
["bitfinex-derivatives","SOLF0:USTF0",1725309627692,0.05234477,133.35,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309628099,0.05234477,133.35,133.34,15.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725309644299,0.05234477,133.35,133.32,3.80373967]
["bitfinex-derivatives","SOLF0:USTF0",1725309644505,0.05234477,133.35,133.32,0.05373967]
["bitfinex-derivatives","SOLF0:USTF0",1725309644698,3.80174477,133.35,133.32,0.05373967]
["bitfinex-derivatives","SOLF0:USTF0",1725309646105,3.80174477,133.35,133.32,3.80383967]
["bitfinex-derivatives","SOLF0:USTF0",1725309646602,0.05234477,133.35,133.32,0.05373967]
["bitfinex-derivatives","SOLF0:USTF0",1725309646907,11.53,133.34,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309647210,11.53,133.31,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725309648007,3.80658894,133.3,133.27,0.02575987]
["bitfinex-derivatives","SOLF0:USTF0",1725309648208,3.80658894,133.3,133.27,3.77725987]
["bitfinex-derivatives","SOLF0:USTF0",1725309649104,3.80658894,133.3,133.27,0.02575987]
["bitfinex-derivatives","SOLF0:USTF0",1725309649305,3.7513,133.29,133.27,0.02575987]
["bitfinex-derivatives","SOLF0:USTF0",1725309649507,12.9605,133.29,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309649814,3.7513,133.28,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309650710,0.04829607,133.26,133.24,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725309650899,0.04829607,133.26,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309652016,0.04829607,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725309654410,0.04829607,133.26,133.25,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725309654713,2.8083,133.35,133.25,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1725309654911,6.52641554,133.35,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309655113,2.8083,133.35,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309655509,0.04881026,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725309656003,0.04881026,133.34,133.31,0.04829607]
["bitfinex-derivatives","SOLF0:USTF0",1725309656210,0.04881026,133.34,133.31,3.79849607]
["bitfinex-derivatives","SOLF0:USTF0",1725309656811,3.79851026,133.34,133.31,3.79849607]
["bitfinex-derivatives","SOLF0:USTF0",1725309660317,3.79851026,133.34,133.31,0.04829607]
["bitfinex-derivatives","SOLF0:USTF0",1725309664627,3.7499,133.33,133.31,0.04829607]
["bitfinex-derivatives","SOLF0:USTF0",1725309666516,11.53,133.33,133.31,0.04829607]
["bitfinex-derivatives","SOLF0:USTF0",1725309667021,3.7501,133.32,133.31,0.04829607]
["bitfinex-derivatives","SOLF0:USTF0",1725309667823,5.1175,133.32,133.31,0.04829607]
["bitfinex-derivatives","SOLF0:USTF0",1725309668424,1.3674,133.32,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725309669328,1.3674,133.32,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725309669329,3.80289397,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725309670229,11.58229397,133.31,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725309670529,1.3674,133.32,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309670530,0.049126,133.29,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309670738,3.78806073,133.29,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309670945,0.049126,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725309671144,3.85520251,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725309671839,7.60630251,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725309672045,3.800226,133.29,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725309672445,0.049126,133.29,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309672641,0.049126,133.29,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309672840,0.05741683,133.3,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725309674339,0.05741683,133.3,133.29,15.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725309683354,0.05741683,133.3,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725309685349,0.05741683,133.3,133.23,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725309685747,0.05741683,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309685956,0.05741683,133.3,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725309689254,0.05741683,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725309692161,0.05741683,133.3,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725309696652,3.80821683,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309696857,0.05741683,133.3,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309697165,0.05741683,133.3,133.24,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309697463,0.04916562,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725309698562,3.80056562,133.28,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725309701760,3.80056562,133.28,133.19,53.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725309701761,3.7517,133.27,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309701961,0.05328347,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309702356,0.05328347,133.26,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309702959,0.05328347,133.26,133.25,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725309714482,2.7966,133.33,133.3,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725309715371,1.3936,133.33,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309715568,1.44169657,133.33,133.3,0.05220324]
["bitfinex-derivatives","SOLF0:USTF0",1725309715868,1.44885732,133.33,133.3,0.05328347]
["bitfinex-derivatives","SOLF0:USTF0",1725309716373,1.44885732,133.33,133.3,3.80368347]
["bitfinex-derivatives","SOLF0:USTF0",1725309720079,1.44885732,133.33,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725309720578,0.05525732,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725309727884,1.4393,133.37,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309728085,239.9996,133.46,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309728086,2.8577,133.41,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309728389,11.53,133.4,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309728591,3.65719214,133.39,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309728882,11.53,133.39,133.28,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725309729083,3.68306584,133.4,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309729285,3.68306584,133.4,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309729489,2.8577,133.41,133.28,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725309729490,0.0514448,133.37,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725309729782,0.05471079,133.38,133.35,11.5845287]
["bitfinex-derivatives","SOLF0:USTF0",1725309729984,0.05471079,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725309738794,0.05471079,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725309740788,0.05471079,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725309741899,0.05471079,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725309742494,0.05471079,133.38,133.37,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725309743892,5.16941099,133.44,133.37,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725309744200,92.83908307,133.45,133.34,5.18408422]
["bitfinex-derivatives","SOLF0:USTF0",1725309744201,1.3459,133.45,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309744398,11.53,133.47,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309744799,3.81138016,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725309745001,0.05283632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309746197,5.20823632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309746898,1.46153632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309747300,0.05283632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309748099,0.05283632,133.45,133.43,3.80086836]
["bitfinex-derivatives","SOLF0:USTF0",1725309751498,3.79933632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309753105,0.05283632,133.45,133.43,3.80096836]
["bitfinex-derivatives","SOLF0:USTF0",1725309756811,0.05283632,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725309760809,0.05283632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309761208,3.79943632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309765218,3.7468,133.44,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309772620,3.79953632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309775520,3.7468,133.44,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309778524,3.79943632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309780342,3.7468,133.44,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309786641,0.05283632,133.45,133.43,3.80096836]
["bitfinex-derivatives","SOLF0:USTF0",1725309787043,0.05283632,133.45,133.43,11.58396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309788347,0.05283632,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725309793651,0.05283632,133.45,133.43,3.80086836]
["bitfinex-derivatives","SOLF0:USTF0",1725309796146,7.60161965,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309796644,3.79953632,133.45,133.43,0.05396836]
["bitfinex-derivatives","SOLF0:USTF0",1725309797357,0.05283632,133.45,133.44,15.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725309805963,12.8555,133.51,133.44,15.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725309805964,1.3255,133.51,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309806162,1.3255,133.51,133.41,3.77173261]
["bitfinex-derivatives","SOLF0:USTF0",1725309806163,1.3255,133.51,133.46,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309807062,0.05702512,133.5,133.47,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1725309808359,0.05702512,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725309809051,3.80212512,133.5,133.47,3.79457056]
["bitfinex-derivatives","SOLF0:USTF0",1725309810756,3.7468,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725309811059,24.45825404,133.55,133.43,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1725309811260,14.3018,133.61,133.54,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309811656,0.05479505,133.59,133.56,0.05373699]
["bitfinex-derivatives","SOLF0:USTF0",1725309811955,3.743,133.58,133.56,0.05373699]
["bitfinex-derivatives","SOLF0:USTF0",1725309812155,3.743,133.58,133.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309812156,11.53,133.58,133.51,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309812753,3.7434,133.56,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725309813161,0.05092946,133.55,133.53,0.05055704]
["bitfinex-derivatives","SOLF0:USTF0",1725309815462,3.79472946,133.55,133.53,0.05055704]
["bitfinex-derivatives","SOLF0:USTF0",1725309816955,0.05092946,133.55,133.53,0.05055704]
["bitfinex-derivatives","SOLF0:USTF0",1725309820465,3.79462946,133.55,133.53,0.05055704]
["bitfinex-derivatives","SOLF0:USTF0",1725309820774,3.7453,133.5,133.31,3.45989347]
["bitfinex-derivatives","SOLF0:USTF0",1725309820974,7.51317476,133.5,133.46,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309821165,3.7453,133.5,133.46,15.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725309821675,0.05641109,133.49,133.47,11.58219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309821969,0.05641109,133.49,133.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309823371,0.05641109,133.49,133.48,15.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725309827670,0.05641109,133.49,133.47,11.58219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309828266,0.05641109,133.49,133.47,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309829377,3.80181109,133.49,133.47,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309832983,0.05641109,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725309833683,0.05641109,133.49,133.47,11.58219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309833684,0.05641109,133.49,133.47,15.32799605]
["bitfinex-derivatives","SOLF0:USTF0",1725309835577,0.05641109,133.49,133.47,3.79799605]
["bitfinex-derivatives","SOLF0:USTF0",1725309835774,0.05641109,133.49,133.47,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309835975,3.80191109,133.49,133.47,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309838980,3.7456,133.48,133.47,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309840080,3.80191109,133.49,133.47,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309841280,0.05641109,133.49,133.47,11.58219605]
["bitfinex-derivatives","SOLF0:USTF0",1725309841475,0.05641109,133.49,133.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309841675,0.05641109,133.49,133.48,15.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725309852980,84.64653752,133.61,133.48,15.21147094]
["bitfinex-derivatives","SOLF0:USTF0",1725309853187,15.7024,133.6,133.52,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309853583,3.743,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725309853785,3.67847513,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725309853982,0.05207758,133.57,133.54,3.79131588]
["bitfinex-derivatives","SOLF0:USTF0",1725309854192,3.85338075,133.57,133.54,3.79131588]
["bitfinex-derivatives","SOLF0:USTF0",1725309855282,7.59658075,133.57,133.54,3.79131588]
["bitfinex-derivatives","SOLF0:USTF0",1725309857388,15.38338075,133.57,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309857994,3.7436,133.56,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309859496,19.12668075,133.57,133.54,3.79141588]
["bitfinex-derivatives","SOLF0:USTF0",1725309859883,15.38338075,133.57,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309860894,3.85338075,133.57,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309861891,3.85338075,133.57,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725309862094,3.85338075,133.57,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309862685,3.79527758,133.57,133.54,3.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1725309862892,7.54714939,133.57,133.54,3.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1725309864895,3.79527758,133.57,133.54,3.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1725309865092,3.79527758,133.57,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725309865494,3.79527758,133.57,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309866098,3.79527758,133.57,133.54,3.79131588]
["bitfinex-derivatives","SOLF0:USTF0",1725309866799,3.7435,133.56,133.54,3.79131588]
["bitfinex-derivatives","SOLF0:USTF0",1725309868295,3.7435,133.56,133.54,0.04751588]
["bitfinex-derivatives","SOLF0:USTF0",1725309869599,3.7437,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725309870597,3.79508929,133.55,133.52,3.7933919]
["bitfinex-derivatives","SOLF0:USTF0",1725309874409,0.05138929,133.55,133.54,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309874898,0.05138929,133.55,133.54,15.274]
["bitfinex-derivatives","SOLF0:USTF0",1725309876408,0.05138929,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725309876610,0.05138929,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725309876807,0.05138929,133.55,133.52,0.0490919]
["bitfinex-derivatives","SOLF0:USTF0",1725309877613,0.05138929,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725309879704,0.05138929,133.55,133.54,15.274]
["bitfinex-derivatives","SOLF0:USTF0",1725309887024,0.05138929,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725309889538,3.7442,133.53,133.52,0.0490919]
["bitfinex-derivatives","SOLF0:USTF0",1725309889835,11.53,133.54,133.52,0.0490919]
["bitfinex-derivatives","SOLF0:USTF0",1725309890028,16.6833,133.54,133.52,0.0490919]
["bitfinex-derivatives","SOLF0:USTF0",1725309890429,3.7442,133.53,133.52,0.0490919]
["bitfinex-derivatives","SOLF0:USTF0",1725309890632,15.7338,133.54,133.52,0.0490919]
["bitfinex-derivatives","SOLF0:USTF0",1725309892229,15.7338,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725309893331,3.7442,133.53,133.51,0.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1725309899545,19.4779,133.54,133.51,0.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1725309899835,15.7338,133.54,133.51,0.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1725309900442,3.7444,133.53,133.51,0.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1725309900827,4.2038,133.54,133.51,0.02282662]
["bitfinex-derivatives","SOLF0:USTF0",1725309901027,3.7449,133.51,133.45,71.95994984]
["bitfinex-derivatives","SOLF0:USTF0",1725309901239,3.78107781,133.5,133.45,71.95994984]
["bitfinex-derivatives","SOLF0:USTF0",1725309902032,0.05752822,133.49,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309902233,3.74686865,133.49,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309902432,0.05752822,133.49,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309903034,3.765965,133.49,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309903234,3.80302822,133.49,133.44,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309903837,7.5212004,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725309905342,3.7757004,133.49,133.41,3.66003393]
["bitfinex-derivatives","SOLF0:USTF0",1725309905541,1.3379,133.48,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309905743,0.05007092,133.46,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309908045,0.05007092,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725309909346,0.05007092,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725309910853,0.05007092,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725309911539,0.05007092,133.46,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309913145,3.7467,133.45,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309914547,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725309917352,3.7466,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725309917554,0.05007092,133.46,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725309918549,3.7469,133.44,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725309919047,11.53,133.44,133.37,3.69174284]
["bitfinex-derivatives","SOLF0:USTF0",1725309919245,11.53,133.44,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309919246,11.58437898,133.42,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309919444,11.58437898,133.42,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725309919445,3.7478,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725309919644,3.7478,133.41,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309920155,3.7479,133.4,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725309920856,3.7477,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725309921249,3.7477,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725309922253,3.7479,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725309922561,3.80455071,133.4,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725309922750,0.05677195,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725309923555,15.2785,133.38,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309924155,15.2785,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309924958,7.41634939,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309925753,3.66744939,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725309925952,0.05756438,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725309926153,0.05756438,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309926350,0.05756438,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725309928449,0.05756438,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725309929159,0.05756438,133.36,133.32,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1725309929359,0.05756438,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309930550,3.80666438,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725309933159,0.05756438,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309934658,0.05756438,133.36,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309934862,12.8709,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725309935763,3.8029914,133.41,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309938154,3.8029914,133.41,133.38,3.79634907]
["bitfinex-derivatives","SOLF0:USTF0",1725309939357,0.0551914,133.41,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309939958,3.8028914,133.41,133.38,3.79634907]
["bitfinex-derivatives","SOLF0:USTF0",1725309940464,3.7479,133.4,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309941264,3.7482,133.39,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309942766,3.748,133.4,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309946184,3.7482,133.39,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309947075,15.2782,133.39,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309949782,3.8028914,133.41,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309949986,0.0551914,133.41,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309950178,11.5851914,133.41,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309950379,3.7481,133.4,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309951380,11.53,133.39,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309953278,15.2782,133.39,133.38,0.04804907]
["bitfinex-derivatives","SOLF0:USTF0",1725309954182,11.53,133.39,133.19,54.52514392]
["bitfinex-derivatives","SOLF0:USTF0",1725309954376,11.53,133.31,133.26,3.7776445]
["bitfinex-derivatives","SOLF0:USTF0",1725309954578,11.53,133.31,133.25,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725309954881,15.2804,133.31,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725309955283,0.05738556,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725309956192,3.80808556,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725309956591,11.53,133.29,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309956794,0.05543088,133.27,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725309957589,0.05543088,133.27,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725309964292,11.2359,133.5,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725309964500,11.53,133.33,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309964691,3.7502,133.32,133.28,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725309964995,3.7502,133.32,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309965209,0.05498198,133.3,133.28,3.80170908]
["bitfinex-derivatives","SOLF0:USTF0",1725309965497,0.05498198,133.3,133.28,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1725309965892,0.05498198,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725309971103,11.58498198,133.3,133.28,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1725309972402,3.751,133.29,133.28,0.05070908]
["bitfinex-derivatives","SOLF0:USTF0",1725309974304,11.53,133.29,133.2,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725309974496,11.53,133.27,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1725309974697,11.53,133.27,133.21,15.31357089]
["bitfinex-derivatives","SOLF0:USTF0",1725309974897,15.2816,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725309975103,15.2816,133.27,133.21,15.31357089]
["bitfinex-derivatives","SOLF0:USTF0",1725309975400,0.05001735,133.25,133.21,15.31357089]
["bitfinex-derivatives","SOLF0:USTF0",1725309975603,0.05001735,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725309983105,0.05001735,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725309987907,0.05001735,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725309988714,0.05001735,133.25,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725309993723,0.05001735,133.25,133.2,33.90097432]
["bitfinex-derivatives","SOLF0:USTF0",1725309994718,0.05001735,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725310000323,0.05001735,133.25,133.24,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725310011733,0.05001735,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725310012140,0.05001735,133.25,133.24,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1725310013251,3.66118988,133.37,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310013539,15.28856157,133.37,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310013749,11.52,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725310014134,11.56978291,133.36,133.33,0.05743533]
["bitfinex-derivatives","SOLF0:USTF0",1725310014536,11.52,133.35,133.33,0.05743533]
["bitfinex-derivatives","SOLF0:USTF0",1725310014737,11.52,133.35,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310015041,11.52,133.35,133.28,15.27731213]
["bitfinex-derivatives","SOLF0:USTF0",1725310015339,15.2693,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725310015540,15.2693,133.35,133.28,15.27731213]
["bitfinex-derivatives","SOLF0:USTF0",1725310015541,11.52,133.36,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310015737,0.05716384,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310015930,0.05716384,133.34,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725310017437,0.05716384,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725310020546,0.05716384,133.34,133.33,15.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725310021248,0.05716384,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725310021451,0.05716384,133.34,133.33,15.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725310027649,3.7477,133.41,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310027950,3.7477,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310028653,3.7477,133.41,133.37,0.05032861]
["bitfinex-derivatives","SOLF0:USTF0",1725310028654,3.79784382,133.4,133.37,0.05032861]
["bitfinex-derivatives","SOLF0:USTF0",1725310028849,3.79707173,133.4,133.37,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1725310029544,15.2682,133.39,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310029851,1.447,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310030754,0.05558901,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310031351,0.05558901,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310031855,0.05558901,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725310041150,11.57558901,133.37,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310041356,0.05361774,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310041552,0.05361774,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725310048658,0.05361774,133.34,133.33,15.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725310051465,1.447,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310051665,1.447,133.38,133.34,11.57616514]
["bitfinex-derivatives","SOLF0:USTF0",1725310052062,1.447,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725310052364,1.50294368,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725310052563,1.50294368,133.38,133.34,11.57616514]
["bitfinex-derivatives","SOLF0:USTF0",1725310052755,1.50294368,133.38,133.34,0.05616514]
["bitfinex-derivatives","SOLF0:USTF0",1725310053064,1.50294368,133.38,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725310065181,1.50294368,133.38,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725310065682,1.50294368,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725310065881,11.52,133.36,133.34,0.05616514]
["bitfinex-derivatives","SOLF0:USTF0",1725310066273,15.2691,133.36,133.34,0.05616514]
["bitfinex-derivatives","SOLF0:USTF0",1725310067378,15.2693,133.35,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725310067579,11.52,133.33,133.21,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725310067784,15.2699,133.33,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310068383,0.05386872,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310068580,0.05386872,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725310069283,3.71846033,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725310069674,0.05386872,133.31,133.28,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725310070282,0.05386872,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310070484,0.05386872,133.31,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310071481,0.05386872,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725310073192,0.05386872,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725310078191,0.05386872,133.31,133.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725310078694,0.05386872,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725310079685,0.05386872,133.31,133.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725310082299,0.05386872,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725310083293,0.05386872,133.31,133.29,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725310083699,0.05386872,133.31,133.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725310084599,0.05386872,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725310093206,0.05386872,133.31,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725310099211,0.05386872,133.31,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725310105007,0.05386872,133.31,133.3,15.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725310105311,5.08374922,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725310105509,1.4123,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310105711,1.4123,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725310106103,0.0525814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310109115,0.0525814,133.36,133.34,3.80445577]
["bitfinex-derivatives","SOLF0:USTF0",1725310111414,0.0525814,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310112906,0.0525814,133.36,133.35,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725310116208,0.0525814,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310116614,0.0525814,133.36,133.34,3.80425577]
["bitfinex-derivatives","SOLF0:USTF0",1725310120607,0.0525814,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310129423,0.0525814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310129819,3.7493,133.35,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310131324,15.3216814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310131526,0.0525814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310132716,0.0525814,133.36,133.34,3.80435577]
["bitfinex-derivatives","SOLF0:USTF0",1725310133829,0.0525814,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310142128,0.0525814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310142729,0.0525814,133.36,133.34,3.80435577]
["bitfinex-derivatives","SOLF0:USTF0",1725310146037,11.52,133.35,133.34,3.80435577]
["bitfinex-derivatives","SOLF0:USTF0",1725310146233,11.52,133.35,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310146640,0.0525814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310151346,0.0525814,133.36,133.34,3.80435577]
["bitfinex-derivatives","SOLF0:USTF0",1725310151944,0.0525814,133.36,133.34,0.05485577]
["bitfinex-derivatives","SOLF0:USTF0",1725310152150,0.0525814,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310159056,92.42359759,133.42,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310159255,92.42359759,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310159859,92.42359759,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725310160064,0.05193547,133.41,133.38,3.7995684]
["bitfinex-derivatives","SOLF0:USTF0",1725310164364,11.52,133.4,133.38,0.0512684]
["bitfinex-derivatives","SOLF0:USTF0",1725310164658,15.33343227,133.39,133.38,0.0512684]
["bitfinex-derivatives","SOLF0:USTF0",1725310164854,11.52,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725310165060,11.52,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725310165263,11.52,133.38,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310165464,15.2686,133.38,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310165765,3.78344951,133.37,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310165965,3.83157215,133.37,133.35,3.7978752]
["bitfinex-derivatives","SOLF0:USTF0",1725310167365,7.58027215,133.37,133.35,3.7978752]
["bitfinex-derivatives","SOLF0:USTF0",1725310168970,7.58027215,133.37,133.35,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1725310170969,3.83157215,133.37,133.35,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1725310171177,3.749,133.36,133.35,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1725310173171,15.269,133.36,133.35,0.0485752]
["bitfinex-derivatives","SOLF0:USTF0",1725310192983,3.7497,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725310193285,15.2697,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725310193877,15.32658856,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725310197291,11.57688856,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725310200492,0.05688856,133.34,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725310200699,0.05688856,133.34,133.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725310200700,0.05688856,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725310205598,20.99041558,133.42,133.34,0.05733261]
["bitfinex-derivatives","SOLF0:USTF0",1725310205801,103.85052156,133.43,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310206495,107.59782156,133.43,133.38,0.05274478]
["bitfinex-derivatives","SOLF0:USTF0",1725310206701,0.05103339,133.41,133.38,0.05274478]
["bitfinex-derivatives","SOLF0:USTF0",1725310207309,11.52,133.39,133.38,0.05274478]
["bitfinex-derivatives","SOLF0:USTF0",1725310207501,15.28395907,133.39,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310207700,11.52,133.37,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310208404,15.18727434,133.37,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310208604,0.05504467,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725310208801,0.05504467,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310208993,11.57504467,133.35,133.29,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725310210299,11.57504467,133.35,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725310210999,0.05504467,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725310217510,0.05504467,133.35,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725310220710,0.05504467,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725310222014,3.7478,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310222216,46.08,133.47,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310222217,11.52,133.4,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310222909,15.34224312,133.39,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725310223114,0.0543456,133.38,133.36,0.05759575]
["bitfinex-derivatives","SOLF0:USTF0",1725310225321,0.0543456,133.38,133.36,3.80659575]
["bitfinex-derivatives","SOLF0:USTF0",1725310230015,0.0543456,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310230418,11.5743456,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310231814,15.3228456,133.38,133.36,3.80649575]
["bitfinex-derivatives","SOLF0:USTF0",1725310232923,11.5743456,133.38,133.36,3.80649575]
["bitfinex-derivatives","SOLF0:USTF0",1725310237520,0.0543456,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725310238225,92.33052156,133.43,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725310238532,92.33052156,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310239128,92.33052156,133.43,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725310239325,92.38658744,133.43,133.4,3.79581068]
["bitfinex-derivatives","SOLF0:USTF0",1725310239628,0.05606588,133.43,133.4,3.79581068]
["bitfinex-derivatives","SOLF0:USTF0",1725310240314,0.05606588,133.43,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725310240731,0.05606588,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725310242431,1.3805,133.52,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725310242618,11.52,133.5,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725310242819,3.833096,133.49,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725310243627,3.88463592,133.49,133.46,3.79778685]
["bitfinex-derivatives","SOLF0:USTF0",1725310244131,0.05153992,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725310245130,0.05153992,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725310245333,0.05153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310245830,11.57153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310246023,15.31703992,133.49,133.46,3.79798685]
["bitfinex-derivatives","SOLF0:USTF0",1725310246431,0.05153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310246620,11.57153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310246820,0.05153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310247025,11.57153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310247422,11.57153992,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725310248733,0.05153992,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725310248927,0.05153992,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725310249227,0.05153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310249429,11.57153992,133.49,133.46,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1725310250824,11.57153992,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725310252233,0.05153992,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725310253038,2.8416,133.56,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310253330,1.4236,133.62,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310253539,11.52,133.6,133.54,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310253726,4.2583,133.62,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310253727,11.52,133.59,133.52,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310253928,11.52,133.59,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725310254132,0.05684022,133.58,133.56,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1725310254526,11.57684022,133.58,133.56,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1725310254726,11.52,133.57,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310254935,11.52,133.56,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310255131,3.7427,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725310255338,11.52,133.56,133.49,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725310255738,0.05386827,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725310255937,0.05386827,133.54,133.51,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1725310257332,0.05386827,133.54,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725310257838,0.05386827,133.54,133.51,3.79990516]
["bitfinex-derivatives","SOLF0:USTF0",1725310258041,0.05386827,133.54,133.51,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1725310258530,0.05386827,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725310258731,0.05386827,133.54,133.51,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1725310259437,0.05386827,133.54,133.51,28.83540516]
["bitfinex-derivatives","SOLF0:USTF0",1725310259741,0.05386827,133.54,133.53,32.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725310260739,40.48487593,133.62,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725310261134,36.74307593,133.62,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725310261432,40.48477593,133.62,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725310261629,36.74307593,133.62,133.53,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725310261827,36.74307593,133.62,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310261828,0.04825848,133.59,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310264038,0.04825848,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725310264237,0.04825848,133.59,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310264836,0.04825848,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725310265036,0.04825848,133.59,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310265538,0.04825848,133.59,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725310265740,0.04825848,133.59,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310265948,0.04825848,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725310267337,0.04825848,133.59,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310267645,28.78,133.58,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310268744,3.7431,133.57,133.56,0.05411003]
["bitfinex-derivatives","SOLF0:USTF0",1725310269444,3.7431,133.57,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725310269643,34.05830359,133.56,133.47,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725310269843,35.47360359,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725310270339,39.21700359,133.56,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725310270542,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310271141,3.79619277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310271350,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310271745,0.05249277,133.55,133.52,3.79608201]
["bitfinex-derivatives","SOLF0:USTF0",1725310272046,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310273049,0.05249277,133.55,133.52,3.79608201]
["bitfinex-derivatives","SOLF0:USTF0",1725310273634,0.05249277,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310276044,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310276645,0.05249277,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725310277154,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310278039,0.05249277,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310282650,0.05249277,133.55,133.54,15.244]
["bitfinex-derivatives","SOLF0:USTF0",1725310283353,0.05249277,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310283552,0.05249277,133.55,133.54,15.244]
["bitfinex-derivatives","SOLF0:USTF0",1725310284343,0.05249277,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310286855,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310287058,11.55249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310288060,15.29629277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310289853,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310290060,0.05249277,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310290358,0.05249277,133.55,133.52,0.05158201]
["bitfinex-derivatives","SOLF0:USTF0",1725310290554,0.05249277,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725310291057,0.05249277,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310294362,1.4332,133.6,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725310295358,0.05524792,133.6,133.58,3.79745366]
["bitfinex-derivatives","SOLF0:USTF0",1725310297255,0.05524792,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725310299159,0.05524792,133.6,133.55,3.72043413]
["bitfinex-derivatives","SOLF0:USTF0",1725310299359,0.05524792,133.6,133.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725310299564,1.4117,133.62,133.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725310299958,3.7424,133.6,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725310300362,3.79978103,133.6,133.57,3.79736904]
["bitfinex-derivatives","SOLF0:USTF0",1725310305367,0.05738103,133.6,133.57,0.05426904]
["bitfinex-derivatives","SOLF0:USTF0",1725310306361,3.79978103,133.6,133.57,3.79726904]
["bitfinex-derivatives","SOLF0:USTF0",1725310307171,0.05738103,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725310307374,0.05738103,133.6,133.57,0.05426904]
["bitfinex-derivatives","SOLF0:USTF0",1725310308463,0.05738103,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725310314668,0.05738103,133.6,133.57,11.55426904]
["bitfinex-derivatives","SOLF0:USTF0",1725310314865,0.05738103,133.6,133.57,0.05426904]
["bitfinex-derivatives","SOLF0:USTF0",1725310315667,0.05738103,133.6,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725310317271,0.05738103,133.6,133.57,3.79726904]
["bitfinex-derivatives","SOLF0:USTF0",1725310320288,3.7428,133.58,133.57,0.05426904]
["bitfinex-derivatives","SOLF0:USTF0",1725310320590,11.5,133.58,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310320882,3.7438,133.55,133.51,15.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725310321066,7.45245469,133.55,133.51,15.2446]
["bitfinex-derivatives","SOLF0:USTF0",1725310321272,7.45245469,133.55,133.51,19.07111448]
["bitfinex-derivatives","SOLF0:USTF0",1725310321578,0.0479754,133.54,133.52,15.29861175]
["bitfinex-derivatives","SOLF0:USTF0",1725310321880,0.0479754,133.54,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310322084,0.0479754,133.54,133.53,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1725310322469,3.7421,133.61,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725310322675,1.3314,133.62,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725310322883,12.8314,133.62,133.51,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1725310323188,12.8314,133.62,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310323568,3.79511693,133.59,133.57,0.04948878]
["bitfinex-derivatives","SOLF0:USTF0",1725310327778,3.7428,133.58,133.57,0.04948878]
["bitfinex-derivatives","SOLF0:USTF0",1725310329779,5.12161693,133.59,133.57,0.04948878]
["bitfinex-derivatives","SOLF0:USTF0",1725310330377,3.79511693,133.59,133.57,0.04948878]
["bitfinex-derivatives","SOLF0:USTF0",1725310331985,3.7428,133.58,133.57,0.04948878]
["bitfinex-derivatives","SOLF0:USTF0",1725310333480,3.7436,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310333685,18.9417584,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310333882,15.2436,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310334084,3.7436,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310334384,3.7436,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725310334579,0.04753537,133.56,133.53,3.79258427]
["bitfinex-derivatives","SOLF0:USTF0",1725310335081,3.79103537,133.56,133.53,3.79258427]
["bitfinex-derivatives","SOLF0:USTF0",1725310335275,0.04753537,133.56,133.53,3.79258427]
["bitfinex-derivatives","SOLF0:USTF0",1725310336085,0.04753537,133.56,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725310337687,0.04753537,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725310340187,1.4027,133.61,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725310340392,7.45660224,133.63,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725310340789,18.95660224,133.63,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725310340990,3.7417,133.62,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725310341189,3.79009089,133.62,133.59,3.79892809]
["bitfinex-derivatives","SOLF0:USTF0",1725310342186,0.04839089,133.62,133.59,0.05642809]
["bitfinex-derivatives","SOLF0:USTF0",1725310342385,3.7422,133.61,133.59,0.05642809]
["bitfinex-derivatives","SOLF0:USTF0",1725310344194,11.54839089,133.62,133.59,0.05642809]
["bitfinex-derivatives","SOLF0:USTF0",1725310344195,11.54839089,133.62,133.59,3.79882809]
["bitfinex-derivatives","SOLF0:USTF0",1725310344384,0.04839089,133.62,133.59,0.05642809]
["bitfinex-derivatives","SOLF0:USTF0",1725310344787,15.29009089,133.62,133.59,3.79882809]
["bitfinex-derivatives","SOLF0:USTF0",1725310345197,0.04839089,133.62,133.59,0.05642809]
["bitfinex-derivatives","SOLF0:USTF0",1725310345910,0.04839089,133.62,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725310346393,0.04839089,133.62,133.59,3.79882809]
["bitfinex-derivatives","SOLF0:USTF0",1725310346594,7.493,133.73,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310346803,24.67659017,133.69,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310346991,24.67659017,133.69,133.64,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725310347191,24.67659017,133.69,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725310347390,24.67659017,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725310347598,24.73108477,133.69,133.66,0.05339571]
["bitfinex-derivatives","SOLF0:USTF0",1725310348698,28.47108477,133.69,133.66,0.05339571]
["bitfinex-derivatives","SOLF0:USTF0",1725310348898,3.77128477,133.69,133.66,0.05339571]
["bitfinex-derivatives","SOLF0:USTF0",1725310349597,28.71,133.68,133.59,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725310349796,3.77128477,133.69,133.56,72.89255327]
["bitfinex-derivatives","SOLF0:USTF0",1725310349797,28.71,133.65,133.56,71.53845327]
["bitfinex-derivatives","SOLF0:USTF0",1725310350202,3.7416,133.63,133.59,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725310350396,32.49787878,133.65,133.56,71.53845327]
["bitfinex-derivatives","SOLF0:USTF0",1725310350591,28.71,133.65,133.59,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1725310350796,0.0541589,133.62,133.59,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1725310351503,3.81473071,133.62,133.59,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1725310351797,0.0541589,133.62,133.59,3.79058723]
["bitfinex-derivatives","SOLF0:USTF0",1725310352597,0.0541589,133.62,133.59,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1725310353193,0.0541589,133.62,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725310353502,0.0541589,133.62,133.59,0.04818723]
["bitfinex-derivatives","SOLF0:USTF0",1725310353893,0.0541589,133.62,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725310354791,10.42944155,133.77,133.61,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725310354992,46.16515233,133.78,133.66,68.15261886]
["bitfinex-derivatives","SOLF0:USTF0",1725310355196,46.16515233,133.78,133.72,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725310355197,20.9598,133.78,133.72,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725310355704,1.4433,133.81,133.66,68.15261886]
["bitfinex-derivatives","SOLF0:USTF0",1725310355902,0.05502649,133.75,133.72,0.05642786]
["bitfinex-derivatives","SOLF0:USTF0",1725310356295,3.66065414,133.8,133.66,68.15261886]
["bitfinex-derivatives","SOLF0:USTF0",1725310356499,1.4433,133.81,133.7,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310356698,0.05017464,133.75,133.72,35.94276271]
["bitfinex-derivatives","SOLF0:USTF0",1725310357200,0.05017464,133.75,133.72,39.68146271]
["bitfinex-derivatives","SOLF0:USTF0",1725310357605,0.05017464,133.75,133.72,3.79146271]
["bitfinex-derivatives","SOLF0:USTF0",1725310357904,3.7126712,133.81,133.72,0.05276271]
["bitfinex-derivatives","SOLF0:USTF0",1725310358098,35.89,133.83,133.73,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310358296,3.65311308,133.83,133.73,3.71178712]
["bitfinex-derivatives","SOLF0:USTF0",1725310358494,35.89,133.85,133.61,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725310358804,2.7551,133.89,133.73,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310359098,0.04834481,133.82,133.8,0.05622231]
["bitfinex-derivatives","SOLF0:USTF0",1725310359316,53.62725256,134.0,133.8,71.83391154]
["bitfinex-derivatives","SOLF0:USTF0",1725310359496,2.849,133.96,133.84,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310359694,3.70842364,133.95,133.85,3.75028029]
["bitfinex-derivatives","SOLF0:USTF0",1725310359899,2.849,133.96,133.81,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725310360098,35.89,133.94,133.81,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725310360301,1.3823,133.95,133.81,3.765681]
["bitfinex-derivatives","SOLF0:USTF0",1725310360499,35.89,133.93,133.85,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725310360698,1.3229,133.92,133.81,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310360900,3.74701314,133.95,133.83,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310361092,90.05809493,134.01,133.85,0.04937472]
["bitfinex-derivatives","SOLF0:USTF0",1725310361093,0.051271,133.88,133.85,0.04937472]
["bitfinex-derivatives","SOLF0:USTF0",1725310361296,3.67607526,133.94,133.8,3.73394563]
["bitfinex-derivatives","SOLF0:USTF0",1725310361507,0.04811394,133.88,133.85,0.05263605]
["bitfinex-derivatives","SOLF0:USTF0",1725310361802,35.89,133.89,133.78,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310362004,35.89,133.89,133.78,39.70123058]
["bitfinex-derivatives","SOLF0:USTF0",1725310362204,0.05096328,133.85,133.82,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1725310362695,40.03536328,133.85,133.82,0.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1725310364902,35.89,133.83,133.72,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310365204,4.0944,133.85,133.73,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310365405,35.89,133.83,133.73,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310365599,35.89,133.81,133.71,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310365907,35.89,133.83,133.71,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310366102,39.626,133.83,133.71,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310366402,0.05327961,133.77,133.75,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1725310366601,35.89,133.83,133.75,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1725310366809,0.04814988,133.77,133.75,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1725310367109,0.05233213,133.8,133.75,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1725310367509,2.8435,133.9,133.78,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310367698,2.8435,133.9,133.81,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310368103,2.8435,133.9,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725310368298,2.8435,133.9,133.79,37.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725310368299,38.7335,133.9,133.79,37.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725310368620,0.05041653,133.86,133.83,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1725310368905,337.0,134.0,133.85,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310368906,225.0,133.96,133.85,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310369111,35.89,133.98,133.86,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725310369310,35.89,133.96,133.85,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310369612,35.89,133.96,133.84,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725310369914,39.6228,133.94,133.84,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725310370205,0.05708795,133.91,133.89,0.05011632]
["bitfinex-derivatives","SOLF0:USTF0",1725310370402,2.6935,133.91,133.81,37.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725310370598,32.94242071,133.9,133.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725310371007,3.7343,133.89,133.79,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725310371214,32.94242071,133.9,133.77,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310371512,35.89,133.87,133.77,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310371704,0.05651577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310376613,0.05651577,133.83,133.81,3.78573909]
["bitfinex-derivatives","SOLF0:USTF0",1725310377005,0.05651577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310379212,3.79241577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310379612,0.05651577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310380408,3.79241577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310380612,0.05651577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310382509,3.79251577,133.83,133.81,0.04963909]
["bitfinex-derivatives","SOLF0:USTF0",1725310383310,0.05651577,133.83,133.78,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310383512,0.05651577,133.83,133.82,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725310385317,2.7814,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725310385512,3.6678873,133.89,133.8,37.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725310385718,3.735,133.88,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725310385923,35.89,133.88,133.78,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310386220,0.05130793,133.84,133.82,0.05175832]
["bitfinex-derivatives","SOLF0:USTF0",1725310386616,3.78740793,133.84,133.82,0.05175832]
["bitfinex-derivatives","SOLF0:USTF0",1725310387516,7.46406957,133.83,133.82,0.05175832]
["bitfinex-derivatives","SOLF0:USTF0",1725310387909,3.72786957,133.83,133.76,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725310388116,35.89,133.82,133.73,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310388320,35.89,133.79,133.68,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310388618,35.89,133.79,133.66,66.69835508]
["bitfinex-derivatives","SOLF0:USTF0",1725310388619,35.89,133.77,133.66,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310388819,3.739,133.74,133.66,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310389117,0.04720361,133.71,133.69,0.05622101]
["bitfinex-derivatives","SOLF0:USTF0",1725310389507,0.04720361,133.71,133.69,3.79612101]
["bitfinex-derivatives","SOLF0:USTF0",1725310390718,0.04720361,133.71,133.69,0.05622101]
["bitfinex-derivatives","SOLF0:USTF0",1725310391419,35.93720361,133.71,133.69,0.05622101]
["bitfinex-derivatives","SOLF0:USTF0",1725310392117,3.7405,133.68,133.61,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725310392321,35.89,133.69,133.6,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725310392520,1.3681,133.67,133.58,37.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725310392822,35.89,133.7,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725310393119,35.89,133.7,133.61,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725310393322,0.05084965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310393523,3.79134965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310393725,0.05084965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310394624,3.79144965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310394829,0.05084965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310395520,0.05084965,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725310396222,0.05084965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310396526,3.79134965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310396923,0.05084965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310398231,0.05084965,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725310399336,0.05084965,133.68,133.66,3.79153565]
["bitfinex-derivatives","SOLF0:USTF0",1725310399630,3.73941103,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310399827,0.05084965,133.68,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310400220,3.7407,133.67,133.66,0.05063565]
["bitfinex-derivatives","SOLF0:USTF0",1725310400729,3.7413,133.65,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725310401427,3.7411,133.66,133.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310401625,0.05354055,133.63,133.61,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1725310402728,0.05354055,133.63,133.61,3.79787825]
["bitfinex-derivatives","SOLF0:USTF0",1725310402922,0.05354055,133.63,133.61,0.05567825]
["bitfinex-derivatives","SOLF0:USTF0",1725310403228,0.05354055,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725310404127,1.4279,133.69,133.61,35.94567825]
["bitfinex-derivatives","SOLF0:USTF0",1725310404128,1.4279,133.69,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725310404330,3.7398,133.71,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725310404534,1.4156,133.72,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725310404723,1.4156,133.72,133.61,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310405034,37.2581,133.73,133.63,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310405330,0.05076871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310405529,3.72288706,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310405831,3.7404,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310406228,0.05076871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310406426,3.79106871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310406626,3.67576664,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310407036,7.41616664,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310407230,3.7404,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310408929,3.79096871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310409631,0.05076871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310410229,3.7404,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310410435,7.39705771,133.68,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310410835,0.05076871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310411236,0.05076871,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725310414340,0.05076871,133.69,133.67,3.79699459]
["bitfinex-derivatives","SOLF0:USTF0",1725310414547,0.05076871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310415041,0.05076871,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725310415339,0.05076871,133.69,133.67,0.05639459]
["bitfinex-derivatives","SOLF0:USTF0",1725310415539,0.05076871,133.69,133.67,3.79689459]
["bitfinex-derivatives","SOLF0:USTF0",1725310416142,0.05076871,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725310418946,3.7388,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725310419634,7.45345192,133.75,133.65,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310419832,41.71776622,133.96,133.64,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725310419833,232.493,133.83,133.72,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310420137,0.04752138,133.79,133.76,0.05686698]
["bitfinex-derivatives","SOLF0:USTF0",1725310420541,0.04752138,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725310421132,3.76486676,133.83,133.76,35.94686698]
["bitfinex-derivatives","SOLF0:USTF0",1725310421336,1.4453,133.86,133.78,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310421734,35.89,133.9,133.8,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310422239,0.05245718,133.86,133.84,0.04997285]
["bitfinex-derivatives","SOLF0:USTF0",1725310422831,225.0,133.92,133.84,35.93997285]
["bitfinex-derivatives","SOLF0:USTF0",1725310423035,35.89,133.95,133.84,35.93997285]
["bitfinex-derivatives","SOLF0:USTF0",1725310423235,35.89,133.95,133.84,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310423941,0.04972727,133.91,133.88,0.05178591]
["bitfinex-derivatives","SOLF0:USTF0",1725310424444,35.89,133.9,133.88,0.05178591]
["bitfinex-derivatives","SOLF0:USTF0",1725310424640,39.62366184,133.9,133.8,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310424833,41.03836184,133.9,133.8,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310425442,35.89,133.93,133.8,39.63523967]
["bitfinex-derivatives","SOLF0:USTF0",1725310425640,0.0547643,133.88,133.85,0.05206592]
["bitfinex-derivatives","SOLF0:USTF0",1725310426542,0.0547643,133.88,133.85,3.78766592]
["bitfinex-derivatives","SOLF0:USTF0",1725310426738,0.0547643,133.88,133.85,0.05206592]
["bitfinex-derivatives","SOLF0:USTF0",1725310427351,0.0547643,133.88,133.85,3.78766592]
["bitfinex-derivatives","SOLF0:USTF0",1725310430154,0.0547643,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725310430844,0.0547643,133.88,133.85,3.78766592]
["bitfinex-derivatives","SOLF0:USTF0",1725310431042,0.0547643,133.88,133.85,0.05206592]
["bitfinex-derivatives","SOLF0:USTF0",1725310431444,0.0547643,133.88,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725310431646,0.0547643,133.88,133.85,0.05206592]
["bitfinex-derivatives","SOLF0:USTF0",1725310431843,232.80069377,134.06,133.86,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310432044,37.2554,134.0,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725310432247,37.2554,134.0,133.89,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310432454,3.7324,133.97,133.89,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310432950,0.05417098,133.94,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310433151,0.04860488,133.94,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310434049,3.70331322,133.93,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310434355,3.78180488,133.94,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310434547,0.04860488,133.94,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310435050,3.66860159,133.93,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310436447,0.04860488,133.94,133.92,3.78731855]
["bitfinex-derivatives","SOLF0:USTF0",1725310437343,3.65953998,133.93,133.92,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1725310437546,3.65991341,133.92,133.85,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310437748,1.3371,133.93,133.83,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725310437749,37.2271,133.93,133.83,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725310437953,3.7344,133.9,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725310438153,1.3371,133.93,133.84,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310438550,0.05392775,133.9,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725310439157,0.05392775,133.9,133.87,0.04944346]
["bitfinex-derivatives","SOLF0:USTF0",1725310439158,0.05392775,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725310439558,3.7329,133.95,133.89,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310440157,260.89,133.99,133.89,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310440360,35.89,134.01,133.91,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310440550,0.05235812,133.95,133.93,0.05715421]
["bitfinex-derivatives","SOLF0:USTF0",1725310440751,0.05123651,133.95,133.93,0.05715421]
["bitfinex-derivatives","SOLF0:USTF0",1725310441453,0.05123651,133.95,133.93,35.94715421]
["bitfinex-derivatives","SOLF0:USTF0",1725310441653,7.4534,134.18,133.93,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1725310441849,35.89,134.16,133.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725310442057,1.07932473,134.15,134.04,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310442255,2.7829,134.2,134.06,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310442566,36.88576664,134.19,134.08,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310442761,0.05017615,134.14,134.12,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1725310442955,1.3463,134.2,134.11,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725310443157,3.6612337,134.24,134.12,0.04931456]
["bitfinex-derivatives","SOLF0:USTF0",1725310443470,0.04789803,134.17,134.09,3.71574524]
["bitfinex-derivatives","SOLF0:USTF0",1725310443758,0.05475441,134.14,134.12,35.94084678]
["bitfinex-derivatives","SOLF0:USTF0",1725310443958,0.05475441,134.14,134.12,0.05084678]
["bitfinex-derivatives","SOLF0:USTF0",1725310445457,3.67054176,134.25,134.13,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310445652,3.7254,134.23,134.16,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310445854,3.74431775,134.23,134.11,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310446059,42.94,134.23,134.11,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310446258,0.05287282,134.18,134.16,0.05473572]
["bitfinex-derivatives","SOLF0:USTF0",1725310446458,0.05287282,134.18,133.93,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310446459,42.94,134.18,134.03,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310446662,1.3599,134.17,134.03,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310446863,42.94,134.1,133.78,4.62743523]
["bitfinex-derivatives","SOLF0:USTF0",1725310447070,42.94,134.07,133.94,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310447366,0.05557321,134.02,133.99,42.99695497]
["bitfinex-derivatives","SOLF0:USTF0",1725310447563,0.05135069,134.02,133.99,42.99215412]
["bitfinex-derivatives","SOLF0:USTF0",1725310448065,0.05135069,134.02,133.99,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1725310448258,0.05135069,134.02,133.99,42.99215412]
["bitfinex-derivatives","SOLF0:USTF0",1725310448561,0.05135069,134.02,133.99,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1725310450259,0.05135069,134.02,134.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310450454,0.05135069,134.02,133.99,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1725310451262,0.05135069,134.02,134.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310451459,0.05135069,134.02,133.99,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1725310454765,0.05135069,134.02,134.01,46.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725310455070,22.43,134.25,134.01,46.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725310455071,42.94,134.15,134.01,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310455273,5.1394735,134.12,134.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310455465,1.3599,134.12,134.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310455973,0.05119086,134.09,134.07,0.04804491]
["bitfinex-derivatives","SOLF0:USTF0",1725310456762,0.05119086,134.09,133.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310456965,42.94,134.05,133.92,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310457270,1.427,134.04,133.92,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310457859,0.04760134,133.99,133.97,0.0540808]
["bitfinex-derivatives","SOLF0:USTF0",1725310458059,0.05183123,133.99,133.97,0.0540808]
["bitfinex-derivatives","SOLF0:USTF0",1725310464372,0.05183123,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725310464573,1.3366,134.07,133.97,42.9940808]
["bitfinex-derivatives","SOLF0:USTF0",1725310464574,3.7299,134.06,133.97,42.9940808]
["bitfinex-derivatives","SOLF0:USTF0",1725310464772,1.4569,134.11,134.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310465369,1.4569,134.11,134.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310465769,0.04775178,134.08,134.05,0.05652714]
["bitfinex-derivatives","SOLF0:USTF0",1725310465968,0.04775178,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725310466571,0.04775178,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725310466774,0.04775178,134.08,134.05,0.05652714]
["bitfinex-derivatives","SOLF0:USTF0",1725310467873,3.77715178,134.08,134.05,0.05652714]
["bitfinex-derivatives","SOLF0:USTF0",1725310468072,0.04775178,134.08,134.05,0.05652714]
["bitfinex-derivatives","SOLF0:USTF0",1725310468673,3.7297,134.07,134.05,0.05652714]
["bitfinex-derivatives","SOLF0:USTF0",1725310468878,3.68249828,134.07,134.05,0.05652714]
["bitfinex-derivatives","SOLF0:USTF0",1725310469075,3.68249828,134.07,133.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310469076,2.719,134.07,133.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310469575,2.719,134.07,133.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310469772,6.53522996,134.07,133.96,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310469966,0.05105911,134.03,134.0,0.0502116]
["bitfinex-derivatives","SOLF0:USTF0",1725310470578,0.05105911,134.03,134.0,3.7814116]
["bitfinex-derivatives","SOLF0:USTF0",1725310470785,0.05105911,134.03,134.0,0.0502116]
["bitfinex-derivatives","SOLF0:USTF0",1725310473778,0.05105911,134.03,134.0,42.9902116]
["bitfinex-derivatives","SOLF0:USTF0",1725310474082,44.352,134.13,134.0,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310474388,1.412,134.13,134.03,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310474587,1.412,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725310474978,0.05603526,134.12,134.1,0.04917788]
["bitfinex-derivatives","SOLF0:USTF0",1725310476784,3.7284,134.11,134.1,0.04917788]
["bitfinex-derivatives","SOLF0:USTF0",1725310479489,0.05603526,134.12,134.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725310479695,42.94,134.11,133.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310480593,3.7302,134.05,134.04,0.0516693]
["bitfinex-derivatives","SOLF0:USTF0",1725310480997,0.05185861,134.06,134.04,0.0516693]
["bitfinex-derivatives","SOLF0:USTF0",1725310482485,3.78165861,134.06,134.04,0.0516693]
["bitfinex-derivatives","SOLF0:USTF0",1725310482992,0.05185861,134.06,134.04,0.0516693]
["bitfinex-derivatives","SOLF0:USTF0",1725310484481,42.94,134.15,134.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310484701,42.94,134.15,134.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310484702,3.7287,134.1,134.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310484894,46.64113104,134.15,134.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310485487,0.05344213,134.11,134.08,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1725310485691,0.05264065,134.11,134.08,0.04777461]
["bitfinex-derivatives","SOLF0:USTF0",1725310485883,0.05264065,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725310486297,0.05264065,134.11,134.08,0.04777461]
["bitfinex-derivatives","SOLF0:USTF0",1725310486992,3.78124065,134.11,134.08,0.04777461]
["bitfinex-derivatives","SOLF0:USTF0",1725310487494,0.05264065,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725310488517,2.7763,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725310489001,6.5032,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725310489413,42.94,134.2,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725310489598,1.3273,134.24,134.16,0.05716117]
["bitfinex-derivatives","SOLF0:USTF0",1725310489599,0.05015754,134.18,134.16,0.05716117]
["bitfinex-derivatives","SOLF0:USTF0",1725310489903,0.05242092,134.18,134.16,0.05052383]
["bitfinex-derivatives","SOLF0:USTF0",1725310492593,0.05242092,134.18,134.09,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310492900,2.7529,134.23,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725310492901,3.7275,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725310493100,3.7275,134.15,134.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310493495,3.7271,134.16,134.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1725310493701,0.0493125,134.12,134.1,0.05614156]
["bitfinex-derivatives","SOLF0:USTF0",1725310493897,38.5429,134.23,134.11,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310494103,3.7264,134.19,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725310494910,0.05257454,134.18,134.16,3.78355531]
["bitfinex-derivatives","SOLF0:USTF0",1725310495108,0.05521706,134.18,134.16,3.78355531]
["bitfinex-derivatives","SOLF0:USTF0",1725310495402,0.05521706,134.18,134.16,0.05655531]
["bitfinex-derivatives","SOLF0:USTF0",1725310495811,0.05521706,134.18,134.16,3.78355531]
["bitfinex-derivatives","SOLF0:USTF0",1725310496113,0.05521706,134.18,134.16,0.05655531]
["bitfinex-derivatives","SOLF0:USTF0",1725310497107,0.05521706,134.18,134.16,3.78335531]
["bitfinex-derivatives","SOLF0:USTF0",1725310497307,1.3273,134.24,134.16,35.84655531]
["bitfinex-derivatives","SOLF0:USTF0",1725310497508,1.3273,134.24,134.17,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310497714,2.7874,134.27,134.19,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310497902,6.54783861,134.27,134.19,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310498097,3.7247,134.25,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725310498397,0.04726743,134.24,134.22,35.84217624]
["bitfinex-derivatives","SOLF0:USTF0",1725310498597,3.67604928,134.31,134.22,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310498796,2.7874,134.32,134.22,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310499209,10.42944155,134.47,134.31,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310499412,0.99256327,134.46,134.2,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310499599,0.05389884,134.34,134.32,35.84500112]
["bitfinex-derivatives","SOLF0:USTF0",1725310499800,3.64214632,134.4,134.32,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310500001,1.3732,134.46,134.32,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725310500002,0.05272787,134.37,134.32,0.0574078]
["bitfinex-derivatives","SOLF0:USTF0",1725310500213,0.05331862,134.36,134.33,0.04781817]
["bitfinex-derivatives","SOLF0:USTF0",1725310500401,2.7353,134.39,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310500601,0.0517188,134.36,134.33,0.05735766]
["bitfinex-derivatives","SOLF0:USTF0",1725310500797,0.0517188,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725310501208,1.3732,134.46,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725310501209,3.76546367,134.54,134.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310501503,42.9,134.5,134.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310501709,4.70995179,134.49,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725310501909,42.9,134.45,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310502104,46.66655724,134.45,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310502416,7.493,134.72,134.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310502711,42.9,134.53,134.39,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310503098,1.3946,134.55,134.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310503297,3.7155,134.58,134.42,3.80450182]
["bitfinex-derivatives","SOLF0:USTF0",1725310503515,3.67653187,134.59,134.47,0.04863476]
["bitfinex-derivatives","SOLF0:USTF0",1725310503807,3.7163,134.55,134.47,0.04863476]
["bitfinex-derivatives","SOLF0:USTF0",1725310504006,46.66878927,134.58,134.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310504202,1.3311,134.6,134.5,0.05199634]
["bitfinex-derivatives","SOLF0:USTF0",1725310504407,1.3311,134.6,134.5,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310504708,1.3311,134.6,134.54,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1725310505407,44.2311,134.6,134.54,0.05153368]
["bitfinex-derivatives","SOLF0:USTF0",1725310505706,42.9,134.56,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310506211,5.06716555,134.6,134.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310506212,1.3712,134.55,134.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310506506,42.9,134.54,134.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310506709,0.05009237,134.48,134.46,0.04979329]
["bitfinex-derivatives","SOLF0:USTF0",1725310506903,0.05009237,134.48,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310506904,3.7193,134.44,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725310507212,42.9,134.47,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310507508,42.9,134.54,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310507509,42.9,134.44,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310507704,46.70333852,134.44,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310507912,0.04751526,134.4,134.37,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1725310508518,3.7068309,134.46,134.37,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1725310508708,3.67110241,134.48,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310508907,42.9,134.5,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310509105,46.62097342,134.5,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310509511,1.3712,134.51,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725310509808,0.05006069,134.48,134.43,0.04756752]
["bitfinex-derivatives","SOLF0:USTF0",1725310510008,0.05006069,134.48,134.44,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1725310512810,3.719,134.45,134.44,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1725310513408,3.719,134.45,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310513409,3.7197,134.43,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310513711,42.9,134.41,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310513918,3.7215,134.36,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310514212,42.9,134.38,134.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310514412,0.05190086,134.33,134.31,0.05003041]
["bitfinex-derivatives","SOLF0:USTF0",1725310514718,0.05399174,134.33,134.31,0.05003041]
["bitfinex-derivatives","SOLF0:USTF0",1725310515010,3.81053336,134.49,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310515213,0.99213519,134.48,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310515409,1.3221,134.52,134.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310515616,0.99204,134.51,134.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310515813,42.9,134.54,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310516014,42.9,134.54,134.47,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1725310516015,0.04714291,134.5,134.47,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1725310516211,3.76474291,134.5,134.47,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1725310516508,0.04714291,134.5,134.47,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1725310516710,3.76484291,134.5,134.47,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1725310516915,0.04714291,134.5,134.47,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1725310517210,0.04714291,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725310517412,0.00234291,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725310517621,42.9,134.61,134.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310517916,0.99102827,134.6,134.5,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310518304,42.9,134.61,134.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310518616,42.9,134.61,134.53,0.05274978]
["bitfinex-derivatives","SOLF0:USTF0",1725310520111,44.2537,134.63,134.53,0.05274978]
["bitfinex-derivatives","SOLF0:USTF0",1725310520316,42.9,134.7,134.57,42.95576526]
["bitfinex-derivatives","SOLF0:USTF0",1725310520618,42.9,134.7,134.62,0.05487259]
["bitfinex-derivatives","SOLF0:USTF0",1725310520619,0.9903489,134.69,134.62,0.05487259]
["bitfinex-derivatives","SOLF0:USTF0",1725310521119,93.39130959,134.83,134.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310521414,2.34317353,134.82,134.73,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725310521607,1.3537,134.82,134.76,0.04860098]
["bitfinex-derivatives","SOLF0:USTF0",1725310521806,1.3558,134.84,134.76,0.04860098]
["bitfinex-derivatives","SOLF0:USTF0",1725310522221,2.7326,134.92,134.76,0.04860098]
["bitfinex-derivatives","SOLF0:USTF0",1725310522412,42.9,134.88,134.83,0.05202224]
["bitfinex-derivatives","SOLF0:USTF0",1725310522615,42.9,134.88,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725310522920,42.9,134.88,134.81,0.04864101]
["bitfinex-derivatives","SOLF0:USTF0",1725310523219,42.9,134.82,134.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310523513,3.73793132,134.88,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310523715,2.7326,134.92,134.81,0.05013446]
["bitfinex-derivatives","SOLF0:USTF0",1725310524019,42.9,134.91,134.85,0.05610727]
["bitfinex-derivatives","SOLF0:USTF0",1725310524314,42.9,134.86,134.7,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310524514,42.9,134.88,134.68,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310524515,42.9,134.81,134.68,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310524716,3.7068,134.9,134.75,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310524924,126.73045393,134.91,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310525119,42.9,134.88,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310525320,0.0521001,134.83,134.81,0.0557774]
["bitfinex-derivatives","SOLF0:USTF0",1725310525517,0.05068553,134.83,134.81,0.05372697]
["bitfinex-derivatives","SOLF0:USTF0",1725310525821,2.7326,134.92,134.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310525822,1.3537,134.92,134.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310526032,7.31429099,135.01,134.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310526217,7.31429099,135.01,134.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310526419,50.21429099,135.01,134.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310526821,7.31429099,135.01,134.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310527015,3.7041,135.0,134.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310527214,7.31429099,135.01,134.94,0.04709883]
["bitfinex-derivatives","SOLF0:USTF0",1725310527411,3.7043,134.99,134.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310527622,7.31429099,135.01,134.96,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1725310527825,7.31429099,135.01,134.89,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310527826,42.9,135.0,134.89,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310528021,7.31429099,135.01,134.79,68.22341265]
["bitfinex-derivatives","SOLF0:USTF0",1725310528022,42.9,134.95,134.79,68.22341265]
["bitfinex-derivatives","SOLF0:USTF0",1725310528325,42.9,134.95,134.93,0.0496064]
["bitfinex-derivatives","SOLF0:USTF0",1725310528523,42.9,134.95,134.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310528716,42.9,134.95,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310528920,42.9,134.92,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310529420,42.9,134.9,134.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310529725,42.9,134.9,134.7,71.33865371]
["bitfinex-derivatives","SOLF0:USTF0",1725310529726,42.95078112,134.88,134.85,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1725310529920,46.61395819,134.88,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310530227,42.9,134.94,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310530429,1.3491,134.95,134.73,46.62656044]
["bitfinex-derivatives","SOLF0:USTF0",1725310530430,1.3491,134.95,134.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310530619,7.31429099,135.01,134.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310530815,0.98735991,135.0,134.9,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310531026,0.05278085,134.97,134.94,0.05430933]
["bitfinex-derivatives","SOLF0:USTF0",1725310532029,42.9,134.96,134.94,0.05430933]
["bitfinex-derivatives","SOLF0:USTF0",1725310532232,42.9,134.96,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310532430,4.9635017,135.0,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310532431,42.9,134.93,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310532730,42.9,134.91,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725310532920,42.9,134.91,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310533124,42.9,134.88,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310533322,42.9,134.88,134.83,0.04980754]
["bitfinex-derivatives","SOLF0:USTF0",1725310533323,3.75463589,134.86,134.83,0.04980754]
["bitfinex-derivatives","SOLF0:USTF0",1725310533523,0.04683589,134.86,134.83,0.04980754]
["bitfinex-derivatives","SOLF0:USTF0",1725310534123,42.9,134.98,134.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310534324,3.7058,134.93,134.85,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310534528,42.9,134.98,134.85,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310534727,47.8635017,135.0,134.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310534930,0.9871971,134.99,134.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310535124,0.05401191,134.95,134.92,0.05204301]
["bitfinex-derivatives","SOLF0:USTF0",1725310535327,0.05642441,134.95,134.92,0.05469856]
["bitfinex-derivatives","SOLF0:USTF0",1725310536536,0.01652441,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725310537228,7.31429099,135.01,134.92,0.05469856]
["bitfinex-derivatives","SOLF0:USTF0",1725310537432,7.31429099,135.01,134.93,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310538133,3.7039,135.0,134.88,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310538328,0.0508215,134.95,134.93,42.94957163]
["bitfinex-derivatives","SOLF0:USTF0",1725310538523,0.04890625,134.95,134.93,42.94957163]
["bitfinex-derivatives","SOLF0:USTF0",1725310539231,0.04890625,134.95,134.93,0.04957163]
["bitfinex-derivatives","SOLF0:USTF0",1725310540230,0.04890625,134.95,134.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310540431,42.9,134.93,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310540635,3.7067,134.9,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725310540842,42.9,134.96,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310541039,42.9,134.96,134.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310541234,42.9,134.98,134.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310541427,0.05331604,134.91,134.89,0.05228948]
["bitfinex-derivatives","SOLF0:USTF0",1725310541633,0.05429231,134.91,134.89,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1725310545844,42.9,134.92,134.72,0.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725310546134,42.9,134.92,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310546345,42.9,134.89,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310546529,1.4479,134.88,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310546727,0.05417706,134.83,134.81,0.05373903]
["bitfinex-derivatives","SOLF0:USTF0",1725310546941,0.04734194,134.83,134.81,0.05373903]
["bitfinex-derivatives","SOLF0:USTF0",1725310549729,3.7094,134.8,134.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310549935,42.9,134.84,134.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310550128,3.71939549,134.83,134.63,3.65559415]
["bitfinex-derivatives","SOLF0:USTF0",1725310550329,42.9,134.82,134.61,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725310550539,42.9,134.82,134.62,3.7475924]
["bitfinex-derivatives","SOLF0:USTF0",1725310550741,3.711,134.74,134.73,0.0513204]
["bitfinex-derivatives","SOLF0:USTF0",1725310550933,0.047083,134.75,134.72,0.05272548]
["bitfinex-derivatives","SOLF0:USTF0",1725310551242,3.7123,134.7,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725310551434,44.3422,134.74,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310552339,0.05363195,134.69,134.66,0.04710123]
["bitfinex-derivatives","SOLF0:USTF0",1725310553227,46.57858417,134.71,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310553634,46.57858417,134.71,134.58,46.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725310553939,42.9,134.69,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310554142,0.05048471,134.65,134.62,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1725310554528,0.05048471,134.65,134.63,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310555737,0.05048471,134.65,134.62,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1725310556540,0.05048471,134.65,134.62,3.76901498]
["bitfinex-derivatives","SOLF0:USTF0",1725310556736,0.05048471,134.65,134.62,0.05491498]
["bitfinex-derivatives","SOLF0:USTF0",1725310559442,1.4422,134.74,134.64,46.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725310559646,1.4422,134.74,134.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310560240,3.7115,134.73,134.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310560542,0.05471271,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725310560736,3.7124,134.69,134.67,0.05220296]
["bitfinex-derivatives","SOLF0:USTF0",1725310560937,0.05471271,134.7,134.67,0.05220296]
["bitfinex-derivatives","SOLF0:USTF0",1725310561337,0.05471271,134.7,134.69,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310561736,0.05471271,134.7,134.69,46.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725310561936,3.7102,134.77,134.69,46.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725310562133,1.3241,134.84,134.74,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310562336,0.98900076,134.83,134.74,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310562533,1.408,134.85,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310562734,123.28454543,134.92,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725310562936,123.28454543,134.92,134.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310562937,0.98789244,134.91,134.83,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310563143,0.04806521,134.88,134.86,0.05055291]
["bitfinex-derivatives","SOLF0:USTF0",1725310563345,0.05548161,134.88,134.86,0.04742064]
["bitfinex-derivatives","SOLF0:USTF0",1725310563549,42.9,134.87,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310563840,42.9,134.88,134.75,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310564038,42.9,134.85,134.73,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310564345,42.9,134.83,134.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310564644,0.04697786,134.78,134.76,0.05710575]
["bitfinex-derivatives","SOLF0:USTF0",1725310564837,0.05707896,134.78,134.76,0.05710575]
["bitfinex-derivatives","SOLF0:USTF0",1725310565036,1.3241,134.93,134.76,42.95710575]
["bitfinex-derivatives","SOLF0:USTF0",1725310565240,46.61360534,134.91,134.78,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310565440,42.9,134.87,134.73,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310565645,0.98840581,134.86,134.75,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310565843,42.9,134.89,134.75,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310566048,2.7254,134.91,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725310566250,1.3729,134.91,134.8,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310566439,0.04839842,134.87,134.84,0.04953648]
["bitfinex-derivatives","SOLF0:USTF0",1725310566639,0.05505468,134.87,134.84,0.05097246]
["bitfinex-derivatives","SOLF0:USTF0",1725310567248,0.05505468,134.87,134.85,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310567653,10.42944155,134.94,134.9,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725310567848,10.42944155,134.94,134.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310568053,1.4604,134.97,134.86,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310568543,42.9,134.96,134.84,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310568754,3.7063,134.91,134.9,0.05250979]
["bitfinex-derivatives","SOLF0:USTF0",1725310568955,3.74666763,134.91,134.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310569137,42.9,134.93,134.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310569344,42.9,134.96,134.81,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310569948,0.05156748,134.9,134.87,0.04761815]
["bitfinex-derivatives","SOLF0:USTF0",1725310570155,0.05579221,134.9,134.87,0.05549153]
["bitfinex-derivatives","SOLF0:USTF0",1725310570753,46.68559501,134.91,134.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310570959,42.9,134.91,134.79,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310571262,42.9,134.91,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310571453,46.69894154,134.91,134.76,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310571755,0.0483288,134.85,134.82,0.04931578]
["bitfinex-derivatives","SOLF0:USTF0",1725310571956,0.050922,134.85,134.82,0.04692373]
["bitfinex-derivatives","SOLF0:USTF0",1725310572853,3.75389408,134.84,134.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310573052,42.9,134.83,134.72,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310573356,1.3868,134.87,134.61,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725310573357,42.9,134.78,134.61,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725310573557,1.3868,134.87,134.64,46.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725310573558,3.7122,134.7,134.64,46.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725310573764,1.3868,134.87,134.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310573765,42.9,134.78,134.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310574060,1.3868,134.87,134.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310574061,46.69617267,134.79,134.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310574255,42.9,134.76,134.65,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310574864,0.05376756,134.72,134.69,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1725310575756,3.76536756,134.72,134.69,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1725310575957,0.05376756,134.72,134.69,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1725310576265,3.7121,134.7,134.69,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1725310576450,0.05376756,134.72,134.69,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1725310576763,3.7121,134.7,134.69,0.04918425]
["bitfinex-derivatives","SOLF0:USTF0",1725310576957,3.7121,134.7,134.5,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725310576958,42.9,134.74,134.62,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310577151,1.3725,134.75,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310577152,42.9,134.72,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310577351,42.9,134.69,134.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310577553,1.3725,134.75,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310577554,42.9,134.72,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310577869,3.79158791,134.7,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310578060,0.05398466,134.66,134.63,0.05083958]
["bitfinex-derivatives","SOLF0:USTF0",1725310578367,3.7136,134.65,134.63,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1725310579363,3.7137,134.64,134.63,0.0487055]
["bitfinex-derivatives","SOLF0:USTF0",1725310579560,42.9,134.67,134.55,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310579865,42.9,134.67,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725310580065,42.9,134.67,134.55,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310580264,42.9,134.67,134.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310580462,0.04718686,134.61,134.59,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1725310580762,0.04718686,134.61,134.59,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1725310580763,0.05149836,134.61,134.59,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1725310582158,0.05149836,134.61,134.59,3.76649607]
["bitfinex-derivatives","SOLF0:USTF0",1725310582465,0.05149836,134.61,134.59,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1725310582664,3.76609836,134.61,134.59,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1725310582963,0.05149836,134.61,134.59,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1725310583567,3.74661759,134.61,134.53,46.6166]
["bitfinex-derivatives","SOLF0:USTF0",1725310583762,0.05149836,134.61,134.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310584065,0.99053498,134.64,134.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310584262,3.7159,134.57,134.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310584657,0.05514888,134.55,134.53,0.04834851]
["bitfinex-derivatives","SOLF0:USTF0",1725310584864,0.04742759,134.55,134.53,42.95141325]
["bitfinex-derivatives","SOLF0:USTF0",1725310585266,0.04742759,134.55,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725310585960,0.04742759,134.55,134.53,0.05141325]
["bitfinex-derivatives","SOLF0:USTF0",1725310587759,3.7165,134.54,134.53,0.05141325]
["bitfinex-derivatives","SOLF0:USTF0",1725310587958,42.9,134.55,134.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310588153,42.9,134.53,134.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310588462,42.9,134.51,134.34,0.2491]
["bitfinex-derivatives","SOLF0:USTF0",1725310588661,42.9,134.51,134.26,13.70549419]
["bitfinex-derivatives","SOLF0:USTF0",1725310588662,42.9,134.49,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310589053,0.05210454,134.44,134.41,0.0472235]
["bitfinex-derivatives","SOLF0:USTF0",1725310589660,0.05210454,134.44,134.41,3.7673235]
["bitfinex-derivatives","SOLF0:USTF0",1725310589865,0.05210454,134.44,134.41,0.0472235]
["bitfinex-derivatives","SOLF0:USTF0",1725310590457,0.05210454,134.44,134.41,42.9472235]
["bitfinex-derivatives","SOLF0:USTF0",1725310591166,0.05210454,134.44,134.41,0.0472235]
["bitfinex-derivatives","SOLF0:USTF0",1725310594165,0.05210454,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725310594366,1.3785,134.52,134.41,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310594571,1.3785,134.52,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310594879,1.3785,134.52,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725310595167,42.9,134.55,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310595367,42.9,134.57,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310595569,0.05419781,134.51,134.48,0.05704886]
["bitfinex-derivatives","SOLF0:USTF0",1725310596369,3.77159781,134.51,134.48,0.05704886]
["bitfinex-derivatives","SOLF0:USTF0",1725310597169,3.7176,134.5,134.48,0.05704886]
["bitfinex-derivatives","SOLF0:USTF0",1725310597563,0.05419781,134.51,134.48,0.05704886]
["bitfinex-derivatives","SOLF0:USTF0",1725310597762,42.9,134.5,134.39,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310597966,44.3075,134.5,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310598165,42.9,134.48,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310598374,3.68929872,134.47,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310598569,42.9,134.48,134.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310598771,42.9,134.48,134.4,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1725310598772,0.05438211,134.42,134.4,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1725310599073,0.05610877,134.42,134.4,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1725310599962,3.7201,134.41,134.4,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1725310600167,0.05610877,134.42,134.4,0.04917001]
["bitfinex-derivatives","SOLF0:USTF0",1725310600375,44.2726,134.47,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310600376,3.7208,134.39,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725310600575,3.7208,134.39,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310600772,42.9,134.43,134.3,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310601084,42.9,134.41,134.28,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725310601271,0.04892495,134.36,134.33,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1725310601974,0.04892495,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725310602278,0.04892495,134.36,134.33,42.95180878]
["bitfinex-derivatives","SOLF0:USTF0",1725310602574,44.2178,134.46,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310602870,1.3256,134.45,134.35,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310603071,3.72,134.42,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725310603373,42.9,134.43,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310603672,0.04881041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310604271,0.04881041,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725310604471,0.04881041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310605975,0.04881041,134.4,134.38,3.77180727]
["bitfinex-derivatives","SOLF0:USTF0",1725310606170,0.04881041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310607178,3.76931041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310607369,0.04881041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310607564,3.7207,134.39,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310608178,0.04881041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310608671,0.04881041,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725310609371,0.04881041,134.4,134.38,3.77180727]
["bitfinex-derivatives","SOLF0:USTF0",1725310609565,0.04881041,134.4,134.38,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1725310610281,42.94881041,134.4,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310610476,42.9,134.4,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310610673,3.7222,134.34,134.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310610880,42.9,134.38,134.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310611178,0.056858,134.33,134.31,0.04707607]
["bitfinex-derivatives","SOLF0:USTF0",1725310611381,0.04992328,134.33,134.31,0.04707607]
["bitfinex-derivatives","SOLF0:USTF0",1725310612370,3.7226,134.32,134.31,0.04707607]
["bitfinex-derivatives","SOLF0:USTF0",1725310613777,42.94992328,134.33,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725310613974,1.4424,134.34,134.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310614189,5.11355418,134.34,134.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310614486,3.7231,134.31,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725310614698,3.7231,134.31,134.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310614875,0.04834053,134.28,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725310615076,0.04834053,134.28,134.26,42.95022857]
["bitfinex-derivatives","SOLF0:USTF0",1725310615077,0.05254733,134.29,134.26,42.94835337]
["bitfinex-derivatives","SOLF0:USTF0",1725310615277,0.05254733,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725310615878,1.4424,134.34,134.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310616286,3.7221,134.34,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725310616491,1.348,134.37,134.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310616792,0.0519294,134.33,134.3,0.05561485]
["bitfinex-derivatives","SOLF0:USTF0",1725310616979,0.05148033,134.33,134.3,0.04804721]
["bitfinex-derivatives","SOLF0:USTF0",1725310617185,3.7236,134.29,134.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310617786,42.9,134.31,134.16,4.95883678]
["bitfinex-derivatives","SOLF0:USTF0",1725310617987,42.9,134.31,134.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310618183,0.04862615,134.25,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725310618393,0.04953174,134.26,134.23,0.05051854]
["bitfinex-derivatives","SOLF0:USTF0",1725310619480,3.7227,134.32,134.24,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310619685,44.3313,134.36,134.24,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310620492,0.05304466,134.31,134.29,0.05378711]
["bitfinex-derivatives","SOLF0:USTF0",1725310620695,0.0540617,134.31,134.29,0.05378711]
["bitfinex-derivatives","SOLF0:USTF0",1725310620882,0.0540617,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725310621083,1.348,134.37,134.29,0.05378711]
["bitfinex-derivatives","SOLF0:USTF0",1725310621391,3.7205,134.4,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725310621596,2.8609,134.44,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310622083,0.04713887,134.39,134.37,42.95206211]
["bitfinex-derivatives","SOLF0:USTF0",1725310622284,45.7814,134.5,134.37,42.95185657]
["bitfinex-derivatives","SOLF0:USTF0",1725310622483,45.7814,134.5,134.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310622684,42.9,134.48,134.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310622890,49.52739746,134.5,134.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310623091,45.7814,134.5,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725310623389,42.9,134.45,134.44,0.05696865]
["bitfinex-derivatives","SOLF0:USTF0",1725310623589,42.9,134.45,134.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310623590,3.7202,134.41,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725310623783,42.9,134.45,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310624185,3.7209,134.39,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725310624390,42.9,134.43,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310624587,0.05616197,134.39,134.36,0.05140789]
["bitfinex-derivatives","SOLF0:USTF0",1725310625192,42.9,134.38,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310625699,3.7223,134.34,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725310626190,0.05710392,134.32,134.3,0.0512829]
["bitfinex-derivatives","SOLF0:USTF0",1725310626493,0.05033504,134.32,134.3,0.0512829]
["bitfinex-derivatives","SOLF0:USTF0",1725310627186,42.9,134.4,134.3,0.0512829]
["bitfinex-derivatives","SOLF0:USTF0",1725310627396,42.9,134.4,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725310627785,3.7213,134.37,134.3,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310627987,3.7213,134.37,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725310628388,0.05552567,134.36,134.33,0.05621242]
["bitfinex-derivatives","SOLF0:USTF0",1725310628890,1.4226,134.46,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310629094,3.7193,134.44,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725310629288,3.7193,134.44,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310629589,562.0,134.57,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310629787,42.9,134.52,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310629991,42.9,134.5,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310630191,3.7189,134.46,134.41,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725310630387,42.9,134.49,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310630591,1.4079,134.48,134.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310630790,0.05162978,134.42,134.4,0.04856791]
["bitfinex-derivatives","SOLF0:USTF0",1725310630992,0.05396161,134.42,134.4,0.04856791]
["bitfinex-derivatives","SOLF0:USTF0",1725310631191,42.9,134.44,134.31,44.1284]
["bitfinex-derivatives","SOLF0:USTF0",1725310631385,3.7212,134.38,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725310631693,42.9,134.44,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310631894,5.02051058,134.45,134.32,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310632092,0.05603867,134.4,134.37,0.05154045]
["bitfinex-derivatives","SOLF0:USTF0",1725310632290,3.7207,134.39,134.37,0.05154045]
["bitfinex-derivatives","SOLF0:USTF0",1725310632589,0.05603867,134.4,134.37,0.05154045]
["bitfinex-derivatives","SOLF0:USTF0",1725310633292,337.0,134.57,134.37,42.95154045]
["bitfinex-derivatives","SOLF0:USTF0",1725310633293,44.3079,134.48,134.37,42.95154045]
["bitfinex-derivatives","SOLF0:USTF0",1725310633486,44.3079,134.48,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725310633487,1.4079,134.48,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725310633694,1.4079,134.48,134.39,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310634293,0.05215699,134.45,134.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310634494,6.38107046,134.55,134.42,42.94823125]
["bitfinex-derivatives","SOLF0:USTF0",1725310634695,2.7374,134.55,134.42,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310634995,0.04968263,134.5,134.47,0.04957038]
["bitfinex-derivatives","SOLF0:USTF0",1725310635591,42.9,134.51,134.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310635802,42.9,134.51,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310635996,3.7191,134.45,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725310636396,42.9,134.49,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310636701,0.05177106,134.45,134.42,0.05028734]
["bitfinex-derivatives","SOLF0:USTF0",1725310637103,3.7193,134.44,134.42,0.05028734]
["bitfinex-derivatives","SOLF0:USTF0",1725310637400,0.05177106,134.45,134.42,0.05028734]
["bitfinex-derivatives","SOLF0:USTF0",1725310638397,3.7195,134.43,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725310638609,1.3669,134.44,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310638795,1.3669,134.44,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310639300,44.2669,134.44,134.33,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310639601,0.05123908,134.4,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310639997,3.77163908,134.4,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310640306,0.05123908,134.4,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310640509,3.7207,134.39,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310640805,0.05123908,134.4,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310641295,3.7209,134.38,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310641495,0.05123908,134.4,134.37,0.05104544]
["bitfinex-derivatives","SOLF0:USTF0",1725310642103,1.3925,134.47,134.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310642402,42.9,134.51,134.4,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310642700,42.9,134.51,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725310642701,3.7185,134.47,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725310643097,0.05700784,134.46,134.43,0.04931789]
["bitfinex-derivatives","SOLF0:USTF0",1725310643296,3.77570784,134.46,134.43,0.04931789]
["bitfinex-derivatives","SOLF0:USTF0",1725310645107,3.719,134.45,134.43,0.04931789]
["bitfinex-derivatives","SOLF0:USTF0",1725310645304,0.05700784,134.46,134.43,0.04931789]
["bitfinex-derivatives","SOLF0:USTF0",1725310645604,0.05700784,134.46,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310645898,0.05700784,134.46,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725310645899,42.9,134.44,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725310646098,2.788,134.43,134.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310646304,3.721,134.38,134.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310646505,2.788,134.43,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725310646699,3.7212,134.37,134.36,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1725310646897,0.05234511,134.39,134.36,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1725310649399,3.77314511,134.39,134.36,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1725310650099,0.05234511,134.39,134.36,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1725310650601,3.77324511,134.39,134.36,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1725310650803,0.05234511,134.39,134.36,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1725310651202,42.9,134.39,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310651410,42.9,134.37,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310651605,42.9,134.39,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310651805,3.722,134.35,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725310652007,42.9,134.39,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725310652209,3.722,134.35,134.33,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1725310652812,0.04910303,134.36,134.33,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1725310653314,0.04910303,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725310653905,0.04910303,134.36,134.33,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1725310654320,3.77070303,134.36,134.33,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1725310654815,3.722,134.34,134.33,0.05669254]
["bitfinex-derivatives","SOLF0:USTF0",1725310655016,1.4068,134.35,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310655513,3.7225,134.33,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725310655706,1.4068,134.35,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310655911,3.77255063,134.31,134.29,0.05448122]
["bitfinex-derivatives","SOLF0:USTF0",1725310656110,0.04965063,134.31,134.29,0.05448122]
["bitfinex-derivatives","SOLF0:USTF0",1725310656310,42.94965063,134.31,134.13,4.62177347]
["bitfinex-derivatives","SOLF0:USTF0",1725310656509,42.9,134.29,134.17,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310657114,3.7247,134.25,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725310657612,0.0512554,134.23,134.21,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1725310661612,0.0512554,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725310661916,1.4246,134.3,134.21,0.04836227]
["bitfinex-derivatives","SOLF0:USTF0",1725310662216,3.7236,134.29,134.19,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310662512,1.4246,134.3,134.19,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310662916,0.05710742,134.26,134.23,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1725310663512,3.78140742,134.26,134.23,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1725310664015,0.05710742,134.26,134.23,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1725310664213,0.05710742,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725310666017,1.4189,134.36,134.25,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310666226,1.4189,134.36,134.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310666524,2.783,134.38,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725310666913,0.05674292,134.37,134.34,0.05694455]
["bitfinex-derivatives","SOLF0:USTF0",1725310668108,0.05674292,134.37,134.34,3.77884455]
["bitfinex-derivatives","SOLF0:USTF0",1725310669011,0.05674292,134.37,134.34,0.05694455]
["bitfinex-derivatives","SOLF0:USTF0",1725310669723,3.7217,134.36,134.34,0.05694455]
["bitfinex-derivatives","SOLF0:USTF0",1725310670421,0.05674292,134.37,134.34,0.05694455]
["bitfinex-derivatives","SOLF0:USTF0",1725310670817,2.7613,134.46,134.36,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310671020,2.7613,134.46,134.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310671416,3.7193,134.44,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725310671611,1.344,134.49,134.39,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310671819,0.0511202,134.45,134.43,0.04940918]
["bitfinex-derivatives","SOLF0:USTF0",1725310672011,0.0511202,134.45,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725310673526,2.7613,134.52,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725310673728,2.7613,134.52,134.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310674019,42.9,134.59,134.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310674218,0.99123193,134.58,134.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310674419,47.0886,134.59,134.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310674614,0.05089348,134.54,134.51,0.05127756]
["bitfinex-derivatives","SOLF0:USTF0",1725310674922,0.05588987,134.54,134.51,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1725310675118,0.05588987,134.54,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725310675516,0.05588987,134.54,134.51,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1725310675720,0.05588987,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725310676316,0.05588987,134.54,134.51,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1725310676522,0.05588987,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725310676923,0.05588987,134.54,134.51,0.05557015]
["bitfinex-derivatives","SOLF0:USTF0",1725310677128,0.05588987,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725310678528,5.0666,134.63,134.58,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725310678723,2.7471,134.63,134.58,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725310679319,6.4612,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725310679519,0.05483773,134.62,134.6,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1725310679823,0.05017588,134.62,134.6,0.05174401]
["bitfinex-derivatives","SOLF0:USTF0",1725310680022,0.05017588,134.62,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725310680829,0.05017588,134.62,134.6,0.05174401]
["bitfinex-derivatives","SOLF0:USTF0",1725310681325,0.05017588,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725310683122,3.7127,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725310683735,3.7124,134.69,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725310684237,4.1125,134.71,134.65,0.04870148]
["bitfinex-derivatives","SOLF0:USTF0",1725310684238,0.05337468,134.68,134.65,0.04870148]
["bitfinex-derivatives","SOLF0:USTF0",1725310684441,0.04779087,134.68,134.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310685043,0.04779087,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725310685228,0.04779087,134.68,134.65,0.04899758]
["bitfinex-derivatives","SOLF0:USTF0",1725310685633,44.245,134.8,134.68,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310685837,0.98912427,134.79,134.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310686233,5.0545,134.8,134.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310686542,0.04714778,134.77,134.74,0.05716239]
["bitfinex-derivatives","SOLF0:USTF0",1725310686744,0.04714778,134.77,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725310686930,0.04714778,134.77,134.74,0.05716239]
["bitfinex-derivatives","SOLF0:USTF0",1725310687442,3.75734778,134.77,134.74,0.05716239]
["bitfinex-derivatives","SOLF0:USTF0",1725310687630,0.04714778,134.77,134.74,0.05716239]
["bitfinex-derivatives","SOLF0:USTF0",1725310688031,3.75754778,134.77,134.74,0.05716239]
["bitfinex-derivatives","SOLF0:USTF0",1725310688229,0.04714778,134.77,134.68,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310688541,43.88913624,134.79,134.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310688732,0.98913624,134.78,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725310689445,0.05009336,134.74,134.72,0.05698154]
["bitfinex-derivatives","SOLF0:USTF0",1725310689742,0.05009336,134.74,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725310689943,1.4508,134.75,134.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310690136,43.88955059,134.74,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310690342,46.59870007,134.74,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310690542,3.7122,134.7,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725310690737,0.05419241,134.69,134.66,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1725310690938,0.05419241,134.69,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310691146,0.05419241,134.69,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310691448,42.9,134.66,134.5,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725310691645,1.4508,134.65,134.5,1.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725310691843,1.4508,134.65,134.56,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310692051,0.05113318,134.6,134.58,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1725310692357,0.04939243,134.6,134.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310692541,42.9,134.64,134.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310692945,46.67617703,134.64,134.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310693241,42.9,134.6,134.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310693552,0.05127072,134.55,134.53,0.05300385]
["bitfinex-derivatives","SOLF0:USTF0",1725310693738,0.05537554,134.55,134.53,0.05300385]
["bitfinex-derivatives","SOLF0:USTF0",1725310693938,3.7165,134.54,134.53,0.05300385]
["bitfinex-derivatives","SOLF0:USTF0",1725310694155,3.7165,134.54,134.48,46.618]
["bitfinex-derivatives","SOLF0:USTF0",1725310695048,3.7165,134.54,134.5,0.04898713]
["bitfinex-derivatives","SOLF0:USTF0",1725310695346,0.05537554,134.55,134.5,0.04898713]
["bitfinex-derivatives","SOLF0:USTF0",1725310695940,0.05537554,134.55,134.37,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1725310696153,0.05537554,134.55,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310696154,46.56636931,134.55,134.43,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310696346,1.323,134.56,134.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310696546,3.7173,134.52,134.37,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1725310696749,1.323,134.56,134.45,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310697051,0.05183899,134.52,134.49,0.04886335]
["bitfinex-derivatives","SOLF0:USTF0",1725310698152,0.05183899,134.52,134.49,3.76676335]
["bitfinex-derivatives","SOLF0:USTF0",1725310698450,0.05183899,134.52,134.49,0.04886335]
["bitfinex-derivatives","SOLF0:USTF0",1725310698649,0.05183899,134.52,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725310698847,0.05183899,134.52,134.49,0.04886335]
["bitfinex-derivatives","SOLF0:USTF0",1725310699355,1.3529,134.59,134.5,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310699558,1.3529,134.59,134.54,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310699857,3.7146,134.61,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725310700054,3.7146,134.61,134.54,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310700248,1.3481,134.63,134.54,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310700451,0.05624489,134.6,134.57,0.04930492]
["bitfinex-derivatives","SOLF0:USTF0",1725310701251,0.05624489,134.6,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310701565,1.3399,134.65,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725310701863,1.3399,134.65,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310702261,3.714,134.63,134.59,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310702557,0.05382327,134.62,134.6,0.04862538]
["bitfinex-derivatives","SOLF0:USTF0",1725310702750,0.05382327,134.62,134.6,3.76322538]
["bitfinex-derivatives","SOLF0:USTF0",1725310702950,0.05382327,134.62,134.6,0.04862538]
["bitfinex-derivatives","SOLF0:USTF0",1725310703347,0.05382327,134.62,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310703558,3.713,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725310703951,2.8474,134.7,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310704459,2.8474,134.7,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310704755,0.04730817,134.67,134.64,0.04972534]
["bitfinex-derivatives","SOLF0:USTF0",1725310705158,2.8474,134.7,134.58,46.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725310705455,2.8474,134.7,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310705856,2.8474,134.7,134.61,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310706161,0.04896711,134.67,134.64,0.04763306]
["bitfinex-derivatives","SOLF0:USTF0",1725310708057,0.04896711,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725310708463,0.04896711,134.67,134.65,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310709460,0.04896711,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725310709858,0.04896711,134.67,134.65,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310710558,0.04896711,134.67,134.64,0.04763306]
["bitfinex-derivatives","SOLF0:USTF0",1725310711164,0.04896711,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725310711469,1.3566,134.75,134.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310711666,3.7112,134.74,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725310711864,1.3566,134.75,134.66,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310712467,3.76211782,134.72,134.69,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1725310712869,0.05041782,134.72,134.69,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1725310713069,0.05041782,134.72,134.63,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310713263,1.3566,134.75,134.63,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310713462,3.7122,134.7,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725310713661,3.67240462,134.71,134.63,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310713865,1.3566,134.75,134.63,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310714065,3.7125,134.69,134.68,0.0498465]
["bitfinex-derivatives","SOLF0:USTF0",1725310714263,3.74480568,134.69,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310714565,3.7128,134.68,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725310714869,3.7128,134.68,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310715269,0.0474521,134.65,134.63,42.95338508]
["bitfinex-derivatives","SOLF0:USTF0",1725310715485,0.0476987,134.65,134.63,42.95694297]
["bitfinex-derivatives","SOLF0:USTF0",1725310715966,0.0476987,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725310716174,0.0476987,134.65,134.63,0.05694297]
["bitfinex-derivatives","SOLF0:USTF0",1725310717666,0.0476987,134.65,134.64,46.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725310717869,1.3566,134.75,134.64,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310718374,3.7122,134.7,134.66,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725310718877,3.7122,134.7,134.67,0.05396971]
["bitfinex-derivatives","SOLF0:USTF0",1725310718878,0.04795807,134.69,134.67,0.05396971]
["bitfinex-derivatives","SOLF0:USTF0",1725310720574,3.76035807,134.69,134.67,0.05396971]
["bitfinex-derivatives","SOLF0:USTF0",1725310721273,0.04795807,134.69,134.67,42.95396971]
["bitfinex-derivatives","SOLF0:USTF0",1725310722072,0.04795807,134.69,134.67,0.05396971]
["bitfinex-derivatives","SOLF0:USTF0",1725310722270,0.04795807,134.69,134.62,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310722480,3.7131,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725310722973,0.04795807,134.69,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310723167,3.70795225,134.71,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310723372,0.05494368,134.66,134.63,3.7657593]
["bitfinex-derivatives","SOLF0:USTF0",1725310723581,0.05134995,134.66,134.63,3.76556418]
["bitfinex-derivatives","SOLF0:USTF0",1725310723769,0.05134995,134.66,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310724681,3.7135,134.65,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310724982,0.05134995,134.66,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310725181,3.7137,134.65,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310725572,3.76454995,134.66,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310725974,0.05134995,134.66,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310726373,0.05134995,134.66,134.63,3.76546418]
["bitfinex-derivatives","SOLF0:USTF0",1725310726575,0.05134995,134.66,134.63,0.05166418]
["bitfinex-derivatives","SOLF0:USTF0",1725310727177,0.05134995,134.66,134.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310727484,42.9,134.67,134.52,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725310727779,42.9,134.67,134.49,0.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725310728480,0.05134476,134.62,134.59,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1725310728683,3.71109869,134.62,134.59,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1725310728978,0.05134476,134.62,134.59,0.04744527]
["bitfinex-derivatives","SOLF0:USTF0",1725310729779,3.76300148,134.62,134.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310730079,42.9,134.64,134.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310730380,2.8256,134.68,134.47,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725310730381,3.7163,134.55,134.47,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725310730569,3.68462109,134.56,134.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310730773,0.05500182,134.53,134.51,0.05219837]
["bitfinex-derivatives","SOLF0:USTF0",1725310730977,0.05106124,134.53,134.51,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1725310732078,0.05106124,134.53,134.42,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725310732390,3.65676077,134.55,134.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310732591,42.9,134.57,134.44,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310732890,2.7547,134.6,134.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310733096,6.51129802,134.6,134.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310733391,0.0493828,134.55,134.53,0.05245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310733699,0.05516417,134.55,134.53,0.05245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310735888,0.05516417,134.55,134.53,42.95245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310736094,0.05516417,134.55,134.53,0.05245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310737191,0.05516417,134.55,134.53,3.76905274]
["bitfinex-derivatives","SOLF0:USTF0",1725310737398,0.05516417,134.55,134.53,0.05245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310737697,0.05516417,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725310737991,42.9,134.65,134.53,42.95245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310737992,225.0,134.7,134.53,85.85245274]
["bitfinex-derivatives","SOLF0:USTF0",1725310738191,5.03595535,134.68,134.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310738389,0.99035535,134.67,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725310738584,3.7139,134.64,134.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310738987,0.05211148,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310739393,3.73041757,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310739591,0.05211148,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310739897,3.85708919,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310740097,0.05211148,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310740293,3.7148,134.61,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310740496,3.80656913,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310740497,0.05211148,134.62,134.59,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1725310741589,0.05211148,134.62,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725310742194,0.05211148,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725310743794,4.0456,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725310743795,2.6953,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725310744396,2.6953,134.68,134.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310744606,4.0686,134.68,134.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310744894,3.76563965,134.64,134.61,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1725310745099,0.05183965,134.64,134.61,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1725310745798,3.76563965,134.64,134.61,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1725310746691,0.05183965,134.64,134.61,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1725310747200,0.05183965,134.64,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725310747595,0.05183965,134.64,134.61,0.04736498]
["bitfinex-derivatives","SOLF0:USTF0",1725310747789,0.05183965,134.64,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725310748494,0.05183965,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725310748699,1.3365,134.73,134.62,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310748900,3.7121,134.7,134.65,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310749096,7.41939285,134.7,134.65,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310749501,3.7121,134.7,134.65,46.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725310749704,1.3365,134.73,134.66,0.04810556]
["bitfinex-derivatives","SOLF0:USTF0",1725310749705,0.0501569,134.69,134.66,0.04810556]
["bitfinex-derivatives","SOLF0:USTF0",1725310750006,3.73477629,134.71,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310750007,42.9,134.7,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310750198,3.7141,134.63,134.58,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1725310750599,3.7141,134.63,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725310750798,3.7141,134.63,134.6,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725310750997,0.04807362,134.62,134.6,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725310751504,0.04807362,134.62,134.6,3.76503694]
["bitfinex-derivatives","SOLF0:USTF0",1725310751901,0.04807362,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725310752100,3.77944335,134.69,134.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310752306,3.7127,134.68,134.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310752492,1.3365,134.73,134.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310753003,3.7123,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725310753201,3.76627913,134.7,134.68,0.04817872]
["bitfinex-derivatives","SOLF0:USTF0",1725310753703,3.7124,134.69,134.68,0.04817872]
["bitfinex-derivatives","SOLF0:USTF0",1725310754398,3.7129,134.68,134.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310754805,3.64608182,134.71,134.63,39.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725310755106,3.7128,134.68,134.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310755306,3.71008432,134.71,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725310755502,0.05717437,134.7,134.67,0.05245745]
["bitfinex-derivatives","SOLF0:USTF0",1725310755810,3.68482062,134.7,134.67,0.05245745]
["bitfinex-derivatives","SOLF0:USTF0",1725310756303,3.7126,134.68,134.67,0.05245745]
["bitfinex-derivatives","SOLF0:USTF0",1725310756899,7.39712062,134.7,134.67,0.05245745]
["bitfinex-derivatives","SOLF0:USTF0",1725310757209,3.68482062,134.7,134.67,0.05245745]
["bitfinex-derivatives","SOLF0:USTF0",1725310757606,3.68482062,134.7,134.56,0.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725310757909,35.64,134.69,134.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310758107,3.7133,134.66,134.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310758303,35.64,134.69,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725310758504,35.64,134.69,134.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310758700,3.714,134.63,134.62,0.05055405]
["bitfinex-derivatives","SOLF0:USTF0",1725310758906,7.48359626,134.63,134.62,0.05055405]
["bitfinex-derivatives","SOLF0:USTF0",1725310761507,0.05585131,134.65,134.62,0.05055405]
["bitfinex-derivatives","SOLF0:USTF0",1725310761904,0.05585131,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725310762108,0.05585131,134.65,134.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310762406,0.05585131,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725310763317,1.453,134.72,134.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310763610,1.453,134.72,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310763814,5.1647,134.72,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310764007,3.66492812,134.71,134.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310764313,3.66492812,134.71,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310764314,0.05247703,134.69,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310764815,3.73263698,134.69,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310765010,0.05247703,134.69,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310765412,3.79988173,134.69,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310765604,7.51238173,134.69,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310765914,1.3948,134.74,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310766110,1.3948,134.74,134.67,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1725310766111,1.3948,134.74,134.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310766615,3.7105,134.76,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725310766811,0.04907296,134.75,134.73,0.05171864]
["bitfinex-derivatives","SOLF0:USTF0",1725310767615,225.0,134.87,134.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310767616,3.7095,134.8,134.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310768014,7.42460268,134.8,134.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310768216,3.7095,134.8,134.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310768518,1.4149,134.82,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725310768817,0.05228638,134.78,134.76,0.05603442]
["bitfinex-derivatives","SOLF0:USTF0",1725310769112,0.05228638,134.78,134.76,0.05101971]
["bitfinex-derivatives","SOLF0:USTF0",1725310769519,0.05228638,134.78,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310769813,5.12974796,134.82,134.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310770718,0.04807833,134.78,134.76,0.05706981]
["bitfinex-derivatives","SOLF0:USTF0",1725310770912,0.04807833,134.78,134.76,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1725310771319,3.75797833,134.78,134.76,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1725310771613,0.04807833,134.78,134.76,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1725310773222,0.04807833,134.78,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310773518,35.64,134.8,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310773818,3.7106,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725310774019,3.66186236,134.75,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725310774218,0.05172317,134.74,134.72,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725310776018,3.7113,134.73,134.72,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725310776521,3.76292317,134.74,134.72,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725310776817,0.05172317,134.74,134.72,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725310777323,3.7113,134.73,134.72,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725310777516,1.3693,134.74,134.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310777816,35.64,134.73,134.62,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725310778020,35.64,134.73,134.61,36.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725310778216,35.64,134.73,134.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310778418,3.7123,134.7,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725310778609,0.04813127,134.69,134.67,0.04956964]
["bitfinex-derivatives","SOLF0:USTF0",1725310778814,0.04813127,134.69,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310779012,7.42,134.79,134.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310779225,7.42,134.79,134.7,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310779429,35.64,134.77,134.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310779719,35.64,134.75,134.61,0.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725310779922,0.05269544,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725310780128,0.05654625,134.7,134.67,0.04752278]
["bitfinex-derivatives","SOLF0:USTF0",1725310780625,0.05654625,134.7,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725310780925,0.05654625,134.7,134.67,0.04752278]
["bitfinex-derivatives","SOLF0:USTF0",1725310781722,3.7126,134.68,134.67,0.04752278]
["bitfinex-derivatives","SOLF0:USTF0",1725310782024,0.05654625,134.7,134.67,0.04752278]
["bitfinex-derivatives","SOLF0:USTF0",1725310783223,3.7135,134.65,134.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310783625,3.7135,134.65,134.6,39.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725310783823,3.7135,134.65,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725310784124,0.05040386,134.64,134.61,0.05482375]
["bitfinex-derivatives","SOLF0:USTF0",1725310784623,3.714,134.63,134.61,0.05482375]
["bitfinex-derivatives","SOLF0:USTF0",1725310784829,7.38786705,134.63,134.61,0.05482375]
["bitfinex-derivatives","SOLF0:USTF0",1725310785621,3.67386705,134.63,134.61,0.05482375]
["bitfinex-derivatives","SOLF0:USTF0",1725310785830,0.05040386,134.64,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725310786127,1.375,134.72,134.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310786317,2.704,134.72,134.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310786518,3.66161092,134.71,134.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310786717,2.704,134.72,134.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310786928,0.05339433,134.7,134.67,0.05570587]
["bitfinex-derivatives","SOLF0:USTF0",1725310787130,0.05339433,134.7,134.67,3.76840587]
["bitfinex-derivatives","SOLF0:USTF0",1725310787325,0.05339433,134.7,134.67,0.05570587]
["bitfinex-derivatives","SOLF0:USTF0",1725310788634,0.05339433,134.7,134.67,35.69570587]
["bitfinex-derivatives","SOLF0:USTF0",1725310788821,0.05339433,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725310789128,0.05339433,134.7,134.67,0.05570587]
["bitfinex-derivatives","SOLF0:USTF0",1725310790528,0.05339433,134.7,134.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310790733,35.64,134.7,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725310791334,1.3535,134.69,134.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310791632,0.04960602,134.65,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310791820,3.81065153,134.65,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310792025,3.7138,134.64,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310792227,3.66265686,134.63,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310792826,3.7138,134.64,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310793028,7.46400451,134.65,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310794432,3.7138,134.64,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310795139,0.04960602,134.65,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310795636,3.72587615,134.65,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310798734,1.3473,134.64,134.62,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1725310798940,35.64,134.63,134.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310799438,3.715,134.6,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725310800040,0.04720733,134.59,134.56,0.05675542]
["bitfinex-derivatives","SOLF0:USTF0",1725310800234,0.04720733,134.59,134.56,35.69675542]
["bitfinex-derivatives","SOLF0:USTF0",1725310800839,1.3473,134.64,134.56,35.69675542]
["bitfinex-derivatives","SOLF0:USTF0",1725310801437,1.3259,134.69,134.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310801638,2.6585,134.69,134.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310802149,0.04741022,134.65,134.62,0.05287025]
["bitfinex-derivatives","SOLF0:USTF0",1725310802341,225.0,134.7,134.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310802536,225.0,134.7,134.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310802843,7.42,134.72,134.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310803441,0.04963397,134.71,134.68,0.04892281]
["bitfinex-derivatives","SOLF0:USTF0",1725310803650,0.05537892,134.71,134.68,0.04807865]
["bitfinex-derivatives","SOLF0:USTF0",1725310804850,0.05537892,134.71,134.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310805756,1.4016,134.82,134.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310806051,1.4165,134.82,134.76,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310806646,0.05685246,134.8,134.78,0.05335779]
["bitfinex-derivatives","SOLF0:USTF0",1725310807650,35.69685246,134.8,134.7,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725310807850,35.64,134.8,134.7,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725310808047,35.64,134.78,134.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310808253,1.4248,134.77,134.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310808660,1.4248,134.77,134.71,0.04704567]
["bitfinex-derivatives","SOLF0:USTF0",1725310808661,0.04903825,134.73,134.71,0.04704567]
["bitfinex-derivatives","SOLF0:USTF0",1725310808861,0.04903825,134.73,134.71,0.05480306]
["bitfinex-derivatives","SOLF0:USTF0",1725310809051,1.4165,134.82,134.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310809257,2.8413,134.82,134.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310809553,2.8413,134.82,134.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310809554,2.8413,134.82,134.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310810149,0.04763834,134.79,134.77,0.05382558]
["bitfinex-derivatives","SOLF0:USTF0",1725310810355,7.42,135.0,134.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310810559,35.64,134.9,134.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310810754,0.98815783,134.89,134.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310810955,3.62809856,134.88,134.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310811256,2.8022,134.92,134.82,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1725310811459,0.05659209,134.88,134.86,0.05048357]
["bitfinex-derivatives","SOLF0:USTF0",1725310816764,42.73659209,134.88,134.74,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725310817059,42.68,134.87,134.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310817262,42.68,134.9,134.78,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310817655,0.9880174,134.89,134.78,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310817852,0.04701657,134.85,134.82,0.05124696]
["bitfinex-derivatives","SOLF0:USTF0",1725310819557,42.72701657,134.85,134.82,0.05124696]
["bitfinex-derivatives","SOLF0:USTF0",1725310819958,1.3306,134.86,134.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310820361,3.69458736,134.89,134.78,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310820666,42.68,134.9,134.78,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310820864,42.68,134.9,134.83,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1725310820865,0.05134032,134.85,134.83,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1725310821067,0.04720598,134.85,134.83,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1725310823269,42.72720598,134.85,134.83,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1725310823471,42.72720598,134.85,134.74,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725310823765,42.68,134.85,134.74,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725310824361,42.68,134.85,134.78,0.05161921]
["bitfinex-derivatives","SOLF0:USTF0",1725310824362,0.05562179,134.81,134.78,0.05161921]
["bitfinex-derivatives","SOLF0:USTF0",1725310826356,5.05568418,134.89,134.78,42.73161921]
["bitfinex-derivatives","SOLF0:USTF0",1725310826559,5.05568418,134.89,134.78,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310827260,0.05072201,134.85,134.82,0.0509482]
["bitfinex-derivatives","SOLF0:USTF0",1725310829061,42.73072201,134.85,134.82,0.0509482]
["bitfinex-derivatives","SOLF0:USTF0",1725310829379,1.3748,134.84,134.74,1.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725310830172,3.7081,134.85,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725310830373,0.05134141,134.84,134.81,0.05505772]
["bitfinex-derivatives","SOLF0:USTF0",1725310831574,0.05134141,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725310831960,0.05134141,134.84,134.81,0.05505772]
["bitfinex-derivatives","SOLF0:USTF0",1725310832165,0.05134141,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725310832365,1.3306,134.91,134.8,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310832571,1.3306,134.91,134.81,1.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725310833262,3.7072,134.88,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725310833464,3.7072,134.88,134.85,0.05673942]
["bitfinex-derivatives","SOLF0:USTF0",1725310833465,0.05192643,134.87,134.85,0.05673942]
["bitfinex-derivatives","SOLF0:USTF0",1725310833874,0.05192643,134.87,134.85,3.76463942]
["bitfinex-derivatives","SOLF0:USTF0",1725310835074,0.05192643,134.87,134.85,0.05673942]
["bitfinex-derivatives","SOLF0:USTF0",1725310835967,0.00172643,134.87,134.85,0.05673942]
["bitfinex-derivatives","SOLF0:USTF0",1725310836170,337.0,135.0,134.83,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310836171,0.98773803,134.95,134.83,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310836371,4.7575796,134.96,134.83,46.47653859]
["bitfinex-derivatives","SOLF0:USTF0",1725310836570,42.68,134.97,134.85,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310836868,0.98741829,134.96,134.85,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310837070,3.705,134.96,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725310837272,0.05526643,134.92,134.89,0.05076573]
["bitfinex-derivatives","SOLF0:USTF0",1725310837463,0.05105871,134.92,134.89,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1725310837666,0.05105871,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725310837874,0.05105871,134.92,134.89,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1725310838377,3.7065,134.91,134.89,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1725310838577,0.05105871,134.92,134.89,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1725310838778,1.43445871,134.92,134.89,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1725310839172,0.05105871,134.92,134.89,0.0523359]
["bitfinex-derivatives","SOLF0:USTF0",1725310843279,0.05105871,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725310843975,4.1139,135.0,134.89,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310844374,3.7045,134.98,134.89,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310844570,3.7045,134.98,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725310844982,0.05173287,134.97,134.94,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1725310845574,3.75643287,134.97,134.94,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1725310846278,0.05173287,134.97,134.94,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1725310847283,42.73173287,134.97,134.94,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1725310847482,3.7052,134.96,134.94,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1725310847781,42.73173287,134.97,134.94,0.05477679]
["bitfinex-derivatives","SOLF0:USTF0",1725310848279,42.73173287,134.97,134.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310848280,42.68,134.95,134.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1725310848673,3.7059,134.93,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725310848982,7.46859743,134.93,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725310849184,0.05057959,134.92,134.89,3.75990151]
["bitfinex-derivatives","SOLF0:USTF0",1725310850477,0.05057959,134.92,134.89,0.05300151]
["bitfinex-derivatives","SOLF0:USTF0",1725310851479,2.85957959,134.92,134.89,0.05300151]
["bitfinex-derivatives","SOLF0:USTF0",1725310851785,35.57,134.9,134.8,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310851989,35.57,134.88,134.77,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310852288,35.57,134.88,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725310852680,35.57,134.88,134.77,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310852985,0.04790047,134.86,134.83,0.04927836]
["bitfinex-derivatives","SOLF0:USTF0",1725310853184,2.809,134.92,134.81,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310853391,0.04835576,134.86,134.83,0.05062461]
["bitfinex-derivatives","SOLF0:USTF0",1725310853585,0.05564389,134.86,134.83,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1725310854892,3.7082,134.84,134.83,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1725310857488,3.76354389,134.86,134.83,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1725310857794,0.05564389,134.86,134.83,0.05173251]
["bitfinex-derivatives","SOLF0:USTF0",1725310858489,0.05564389,134.86,134.83,3.76023251]
["bitfinex-derivatives","SOLF0:USTF0",1725310859093,0.05564389,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725310859287,0.05564389,134.86,134.83,35.62173251]
["bitfinex-derivatives","SOLF0:USTF0",1725310859988,0.05564389,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725310860395,0.05564389,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725310861394,0.05564389,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725310861900,1.3815,134.92,134.85,39.278]
["bitfinex-derivatives","SOLF0:USTF0",1725310862193,1.3815,134.92,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310862385,1.3815,134.92,134.82,1.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725310862386,3.7069,134.89,134.82,1.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725310862581,3.7069,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725310862787,1.3815,134.92,134.82,36.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725310862995,0.04696794,134.88,134.86,0.05064215]
["bitfinex-derivatives","SOLF0:USTF0",1725310864799,0.04696794,134.88,134.86,3.75824215]
["bitfinex-derivatives","SOLF0:USTF0",1725310865001,3.62024633,134.87,134.78,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310865195,35.61696794,134.88,134.78,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310865196,35.57,134.88,134.78,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310865501,2.7956,134.89,134.81,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310866001,0.0478654,134.86,134.84,0.04872595]
["bitfinex-derivatives","SOLF0:USTF0",1725310866797,0.0478654,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725310866997,0.0478654,134.86,134.84,0.04872595]
["bitfinex-derivatives","SOLF0:USTF0",1725310868301,0.0478654,134.86,134.84,35.61872595]
["bitfinex-derivatives","SOLF0:USTF0",1725310868503,5.0876,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725310868799,1.3815,134.92,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310868998,3.7066,134.9,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725310869195,1.3815,134.92,134.82,1.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725310869396,1.3815,134.92,134.81,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310869598,0.04966483,134.88,134.86,0.05546699]
["bitfinex-derivatives","SOLF0:USTF0",1725310870203,7.46389306,134.87,134.86,0.05546699]
["bitfinex-derivatives","SOLF0:USTF0",1725310870406,3.75649306,134.87,134.79,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310870702,3.66305349,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725310870899,35.57,134.91,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725310871103,35.57,134.91,134.79,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310871302,3.76244242,134.86,134.84,0.04956729]
["bitfinex-derivatives","SOLF0:USTF0",1725310871505,0.04736538,134.86,134.84,0.04956729]
["bitfinex-derivatives","SOLF0:USTF0",1725310871897,3.75526538,134.86,134.84,0.04956729]
["bitfinex-derivatives","SOLF0:USTF0",1725310872091,0.04736538,134.86,134.84,0.04956729]
["bitfinex-derivatives","SOLF0:USTF0",1725310873001,5.0877,134.92,134.85,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310873203,1.3815,134.92,134.83,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310873403,3.7068,134.9,134.81,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310873599,3.7068,134.9,134.83,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310873904,1.3815,134.92,134.83,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310874200,0.04849973,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725310874405,0.0477526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310875302,0.0477526,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725310875698,0.0477526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310875898,0.0477526,134.89,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725310876299,0.0477526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310876806,3.7074,134.88,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310878305,3.7546526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310878499,0.0477526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310878998,0.0477526,134.89,134.86,3.76137485]
["bitfinex-derivatives","SOLF0:USTF0",1725310879598,0.0477526,134.89,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725310880102,0.0477526,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725310882005,0.0477526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310882202,3.7546526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310882502,0.0477526,134.89,134.86,3.76127485]
["bitfinex-derivatives","SOLF0:USTF0",1725310883010,0.0477526,134.89,134.86,0.05377485]
["bitfinex-derivatives","SOLF0:USTF0",1725310883196,0.0477526,134.89,134.8,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310883402,235.57,134.9,134.8,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310883605,235.57,134.9,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725310883901,3.7076,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725310884311,0.05455241,134.86,134.84,0.04747243]
["bitfinex-derivatives","SOLF0:USTF0",1725310884695,0.05455241,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725310886401,0.05455241,134.86,134.84,0.04747243]
["bitfinex-derivatives","SOLF0:USTF0",1725310887506,203.75797623,134.9,134.84,0.04747243]
["bitfinex-derivatives","SOLF0:USTF0",1725310887507,200.0,134.9,134.86,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310887709,200.0,134.9,134.89,39.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725310888711,200.0,134.9,134.86,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310889006,0.05694635,134.89,134.87,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1725310889203,0.05694635,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725310891009,0.05694635,134.89,134.87,0.05072627]
["bitfinex-derivatives","SOLF0:USTF0",1725310892907,0.05694635,134.89,134.87,3.75792627]
["bitfinex-derivatives","SOLF0:USTF0",1725310893112,0.05694635,134.89,134.87,35.62072627]
["bitfinex-derivatives","SOLF0:USTF0",1725310893499,0.05694635,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725310894605,200.0,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725310894606,19.79,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725310894904,19.79,134.9,134.89,39.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725310895510,19.79,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725310896305,19.79,134.9,134.89,39.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725310897709,2.7799,134.98,134.89,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310897912,3.705,134.96,134.89,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310898105,7.4228537,134.96,134.89,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310898309,1.4157,134.98,134.86,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310898507,14.65496206,135.01,134.94,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310898811,0.05375992,134.99,134.96,3.75740967]
["bitfinex-derivatives","SOLF0:USTF0",1725310899812,3.75795992,134.99,134.96,3.75740967]
["bitfinex-derivatives","SOLF0:USTF0",1725310900013,3.75795992,134.99,134.96,0.05260967]
["bitfinex-derivatives","SOLF0:USTF0",1725310900014,0.05375992,134.99,134.96,0.05260967]
["bitfinex-derivatives","SOLF0:USTF0",1725310900211,1.3459,134.98,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310900419,13.34342936,134.98,134.92,35.52267155]
["bitfinex-derivatives","SOLF0:USTF0",1725310900611,11.99752936,134.97,134.92,35.52267155]
["bitfinex-derivatives","SOLF0:USTF0",1725310900803,11.99752936,134.96,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310901006,11.99752936,134.95,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310901314,12.04815896,134.94,134.9,8.94858161]
["bitfinex-derivatives","SOLF0:USTF0",1725310901511,11.99752936,134.93,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310901821,32.74735291,134.92,134.84,3.79949036]
["bitfinex-derivatives","SOLF0:USTF0",1725310902117,32.74735291,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725310904212,32.74735291,134.91,134.9,39.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725310904631,32.68385291,134.91,134.9,39.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725310905312,1.3537,135.0,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310905514,7.31429099,135.01,134.95,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310906216,7.31429099,135.01,134.97,0.05616061]
["bitfinex-derivatives","SOLF0:USTF0",1725310906422,0.04799239,134.99,134.97,3.76076061]
["bitfinex-derivatives","SOLF0:USTF0",1725310906615,0.04799239,134.99,134.97,0.05616061]
["bitfinex-derivatives","SOLF0:USTF0",1725310908714,0.04799239,134.99,134.96,3.69071461]
["bitfinex-derivatives","SOLF0:USTF0",1725310909325,0.04799239,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725310909817,0.04799239,134.99,134.97,3.75447452]
["bitfinex-derivatives","SOLF0:USTF0",1725310910226,0.04799239,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725310910419,0.04799239,134.99,134.94,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310911216,0.04799239,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725310911724,0.04799239,134.99,134.97,3.75872861]
["bitfinex-derivatives","SOLF0:USTF0",1725310911925,0.04799239,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725310912718,0.04799239,134.99,134.97,0.05422861]
["bitfinex-derivatives","SOLF0:USTF0",1725310913231,35.57,134.99,134.86,107.54785536]
["bitfinex-derivatives","SOLF0:USTF0",1725310913418,1.4552,134.98,134.86,107.54785536]
["bitfinex-derivatives","SOLF0:USTF0",1725310913720,1.4552,134.98,134.89,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310913930,3.7047,134.97,134.89,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310914230,0.05029711,134.94,134.92,0.05639574]
["bitfinex-derivatives","SOLF0:USTF0",1725310915022,0.05029711,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725310916426,0.05029711,134.94,134.92,3.76229574]
["bitfinex-derivatives","SOLF0:USTF0",1725310917234,0.05029711,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725310917419,7.31429099,135.01,134.93,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310917819,7.31429099,135.01,134.93,39.3165728]
["bitfinex-derivatives","SOLF0:USTF0",1725310918026,7.31429099,135.01,134.93,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310918229,11.05604719,135.01,134.93,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310918524,0.04939912,134.98,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725310921739,0.04939912,134.98,134.97,39.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725310922323,0.04939912,134.98,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725310923029,0.04939912,134.98,134.97,39.2746]
["bitfinex-derivatives","SOLF0:USTF0",1725310924329,7.31429099,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725310924527,7.31429099,135.01,135.0,39.2738]
["bitfinex-derivatives","SOLF0:USTF0",1725310925831,7.31429099,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725310927136,7.31429099,135.01,134.99,0.05393952]
["bitfinex-derivatives","SOLF0:USTF0",1725310928237,14.7661442,135.01,134.99,0.05393952]
["bitfinex-derivatives","SOLF0:USTF0",1725310928943,7.31429099,135.01,134.99,0.05393952]
["bitfinex-derivatives","SOLF0:USTF0",1725310930243,7.31429099,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725310931536,7.31429099,135.01,134.99,3.75783952]
["bitfinex-derivatives","SOLF0:USTF0",1725310932454,7.31429099,135.01,134.99,0.05393952]
["bitfinex-derivatives","SOLF0:USTF0",1725310933536,46.6123539,135.01,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725310933742,46.6123539,135.01,134.87,9.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1725310933743,35.57,134.99,134.88,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310933945,35.57,134.97,134.86,107.54785536]
["bitfinex-derivatives","SOLF0:USTF0",1725310934245,35.57,134.95,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310934442,0.04992486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310935346,3.75632486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310935647,0.04992486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310935946,3.75622486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310936148,0.04992486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310937149,3.75642486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310937346,0.04992486,134.91,134.88,0.05301748]
["bitfinex-derivatives","SOLF0:USTF0",1725310937648,0.04992486,134.91,134.82,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310937649,1.4585,134.9,134.82,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310937841,5.1499,134.89,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725310938040,5.1499,134.89,134.82,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310938237,3.7077,134.86,134.76,9.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1725310938449,37.013,134.89,134.77,7.03238221]
["bitfinex-derivatives","SOLF0:USTF0",1725310938646,35.61817356,134.84,134.82,0.05050559]
["bitfinex-derivatives","SOLF0:USTF0",1725310938852,3.7096,134.8,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725310939049,0.05596604,134.78,134.76,0.05007191]
["bitfinex-derivatives","SOLF0:USTF0",1725310940649,0.05596604,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725310941050,0.05596604,134.78,134.76,0.05007191]
["bitfinex-derivatives","SOLF0:USTF0",1725310941756,0.05596604,134.78,134.73,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310941943,1.3555,134.83,134.77,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310942144,1.3555,134.83,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725310942553,1.3555,134.83,134.73,39.30980115]
["bitfinex-derivatives","SOLF0:USTF0",1725310942554,1.3555,134.83,134.79,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310942744,1.40417971,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725310942949,1.40417971,134.83,134.8,0.05649215]
["bitfinex-derivatives","SOLF0:USTF0",1725310943359,1.40417971,134.83,134.73,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310943548,1.3555,134.83,134.73,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310943956,3.76169086,134.82,134.73,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310944153,7.47049086,134.82,134.73,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310944453,0.05569752,134.79,134.76,0.04419135]
["bitfinex-derivatives","SOLF0:USTF0",1725310945052,0.05569752,134.79,134.76,3.75439135]
["bitfinex-derivatives","SOLF0:USTF0",1725310946050,0.05569752,134.79,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725310946249,0.05569752,134.79,134.76,0.04419135]
["bitfinex-derivatives","SOLF0:USTF0",1725310946660,0.05569752,134.79,134.78,39.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725310946965,1.3555,134.83,134.78,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310947354,1.443,134.86,134.8,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310947865,1.443,134.86,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725310948056,0.04902019,134.85,134.83,0.04715081]
["bitfinex-derivatives","SOLF0:USTF0",1725310948455,1.4596,134.94,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310948658,2.7158,134.93,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310948967,3.706,134.92,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725310949162,3.706,134.92,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310949163,6.38978398,134.93,134.84,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310949461,0.04936832,134.9,134.87,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1725310951061,0.04936832,134.9,134.87,3.7614084]
["bitfinex-derivatives","SOLF0:USTF0",1725310951262,0.04936832,134.9,134.87,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1725310951459,3.7073,134.88,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725310951671,3.7073,134.88,134.82,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310952065,3.7073,134.88,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725310952462,0.05141899,134.87,134.85,0.05019356]
["bitfinex-derivatives","SOLF0:USTF0",1725310952770,1.4596,134.94,134.85,35.62019356]
["bitfinex-derivatives","SOLF0:USTF0",1725310952975,1.4596,134.94,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310953272,1.4426,134.97,134.9,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310953468,1.4426,134.97,134.92,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1725310953964,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310954174,0.05168277,134.96,134.93,3.75624143]
["bitfinex-derivatives","SOLF0:USTF0",1725310954571,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310956372,0.05168277,134.96,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725310956675,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310957374,0.05168277,134.96,134.93,3.75604143]
["bitfinex-derivatives","SOLF0:USTF0",1725310958083,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310959179,0.05168277,134.96,134.93,3.75624143]
["bitfinex-derivatives","SOLF0:USTF0",1725310959480,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310960284,0.05168277,134.96,134.93,3.75604143]
["bitfinex-derivatives","SOLF0:USTF0",1725310960975,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310962374,0.05168277,134.96,134.93,3.75614143]
["bitfinex-derivatives","SOLF0:USTF0",1725310963685,0.05168277,134.96,134.93,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1725310964181,0.05168277,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725310964587,7.31429099,135.01,134.93,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1725310964783,7.31429099,135.01,134.95,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1725310964990,7.31429099,135.01,134.97,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1725310965488,7.31429099,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725310966591,7.31429099,135.01,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725310966887,7.31429099,135.01,134.98,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1725310968391,7.31429099,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725310969689,7.31429099,135.01,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725310970385,7.31429099,135.01,134.98,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1725310971791,3.7519443,135.0,134.98,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1725310972093,3.704,135.0,134.98,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1725310972585,11.01799099,135.01,134.98,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1725310972786,7.31429099,135.01,134.98,0.04810432]
["bitfinex-derivatives","SOLF0:USTF0",1725310977088,3.7045,134.98,134.92,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310977480,3.7045,134.98,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725310978082,3.76085308,134.97,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310978288,0.05595308,134.97,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310978588,2.7936,134.96,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310978991,6.4987,134.96,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310979193,2.7936,134.96,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310980186,6.4986,134.96,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310980382,2.7936,134.96,134.94,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1725310980582,2.7936,134.96,134.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310981089,3.7052,134.95,134.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310981295,2.7936,134.96,134.9,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310981493,0.04991021,134.94,134.92,3.75889602]
["bitfinex-derivatives","SOLF0:USTF0",1725310981892,0.04991021,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725310985492,0.04991021,134.94,134.92,0.05289602]
["bitfinex-derivatives","SOLF0:USTF0",1725310986598,3.7858466,134.93,134.92,0.05289602]
["bitfinex-derivatives","SOLF0:USTF0",1725310986801,1.3493,134.93,134.78,12.77633259]
["bitfinex-derivatives","SOLF0:USTF0",1725310987006,35.56,134.88,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725310987199,35.56,134.9,134.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310987398,1.4127,134.92,134.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310987805,0.05296548,134.88,134.85,0.04301608]
["bitfinex-derivatives","SOLF0:USTF0",1725310988908,35.56,134.86,134.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310989209,3.7087,134.83,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725310989412,1.3493,134.85,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725310989704,1.3493,134.85,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725310990018,0.05541827,134.83,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725310990305,0.05541827,134.83,134.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310991112,0.05541827,134.83,134.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310991303,0.05564995,134.83,134.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310991505,0.05301701,134.82,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725310991704,0.05614067,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725310992106,0.05614067,134.83,134.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310992501,5.0761,134.91,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725310992704,5.0761,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310992905,1.3695,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725310993512,1.3695,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725310993708,0.04860065,134.89,134.86,3.75829119]
["bitfinex-derivatives","SOLF0:USTF0",1725310994212,0.04860065,134.89,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725310995608,0.04860065,134.89,134.86,0.05079119]
["bitfinex-derivatives","SOLF0:USTF0",1725310997107,0.04860065,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725310997617,0.04860065,134.89,134.86,0.05079119]
["bitfinex-derivatives","SOLF0:USTF0",1725310997915,0.04860065,134.89,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725310998810,0.04860065,134.89,134.86,0.05079119]
["bitfinex-derivatives","SOLF0:USTF0",1725311000612,0.04860065,134.89,134.86,3.75849119]
["bitfinex-derivatives","SOLF0:USTF0",1725311000818,0.04860065,134.89,134.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311000819,35.60860065,134.89,134.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311001021,35.56,134.89,134.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311001207,3.7073,134.88,134.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311001407,35.56,134.89,134.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311001613,35.56,134.89,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725311001815,0.05028395,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725311002016,0.05028395,134.87,134.7,20.19205029]
["bitfinex-derivatives","SOLF0:USTF0",1725311002017,35.56,134.85,134.7,9.05585029]
["bitfinex-derivatives","SOLF0:USTF0",1725311002220,0.05041537,134.79,134.7,0.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725311002517,0.05573639,134.76,134.7,39.57716271]
["bitfinex-derivatives","SOLF0:USTF0",1725311002823,0.05573639,134.76,134.7,35.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725311003219,0.05573639,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725311005623,0.05573639,134.76,134.7,35.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725311005920,0.05573639,134.76,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311006121,0.0529234,134.73,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725311006419,0.05603454,134.74,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311006621,0.05603454,134.74,134.67,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725311006817,0.05603454,134.74,134.66,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311007016,3.8154944,134.74,134.65,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725311007213,1.4131,134.77,134.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311007214,0.05167928,134.71,134.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311007424,35.56,134.72,134.58,71.54150191]
["bitfinex-derivatives","SOLF0:USTF0",1725311007425,0.05035804,134.68,134.58,98.03268389]
["bitfinex-derivatives","SOLF0:USTF0",1725311007718,0.04848509,134.64,134.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311007917,35.56,134.72,134.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311007918,3.7118,134.71,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725311008116,0.05327906,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725311008513,0.05327906,134.69,134.55,9.0914278]
["bitfinex-derivatives","SOLF0:USTF0",1725311008714,0.04682437,134.63,134.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311009030,0.05209199,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311009215,0.05655011,134.63,134.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311009524,0.04780436,134.62,134.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311009724,5.0396,134.68,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725311010024,0.05055523,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725311010429,3.7118,134.72,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311010727,1.4294,134.79,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311011526,0.05487614,134.75,134.72,0.05062488]
["bitfinex-derivatives","SOLF0:USTF0",1725311012326,0.05487614,134.75,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725311012529,0.05487614,134.75,134.72,0.05062488]
["bitfinex-derivatives","SOLF0:USTF0",1725311014433,0.05487614,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725311014627,0.05487614,134.75,134.72,0.05062488]
["bitfinex-derivatives","SOLF0:USTF0",1725311015033,0.05487614,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725311015533,1.4174,134.81,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725311015832,1.4174,134.81,134.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311016033,1.4174,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725311016233,1.4174,134.81,134.72,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311016735,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311016926,0.04861012,134.78,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725311017228,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311017621,0.04861012,134.78,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725311017929,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311020335,0.04861012,134.78,134.75,3.76078325]
["bitfinex-derivatives","SOLF0:USTF0",1725311021029,3.75851012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311021233,35.60861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311021937,3.7104,134.77,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311023033,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311023426,3.75871012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311023625,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311024036,3.7102,134.77,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311028038,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311028434,3.7103,134.77,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311028634,0.04861012,134.78,134.75,0.05018325]
["bitfinex-derivatives","SOLF0:USTF0",1725311028938,3.7240279,134.76,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311029140,35.56,134.78,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311029332,35.56,134.78,134.66,36.917]
["bitfinex-derivatives","SOLF0:USTF0",1725311030041,0.05252099,134.73,134.71,0.05629735]
["bitfinex-derivatives","SOLF0:USTF0",1725311030236,0.0552199,134.73,134.71,0.05629735]
["bitfinex-derivatives","SOLF0:USTF0",1725311031339,0.0552199,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725311031940,5.0963,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725311032335,1.3864,134.79,134.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311032538,36.9913,134.82,134.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311032539,3.7094,134.8,134.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311032738,38.4332,134.82,134.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311032943,0.05033455,134.78,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311033135,0.05033455,134.78,134.75,3.75978807]
["bitfinex-derivatives","SOLF0:USTF0",1725311035241,0.05033455,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725311035542,0.05033455,134.78,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311037045,0.05033455,134.78,134.75,3.75968807]
["bitfinex-derivatives","SOLF0:USTF0",1725311037749,3.76033455,134.78,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311038058,0.05033455,134.78,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311038440,3.7103,134.77,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311038642,3.73803976,134.76,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311038846,0.05033455,134.78,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311039050,35.61033455,134.78,134.75,0.04918807]
["bitfinex-derivatives","SOLF0:USTF0",1725311039743,35.56,134.76,134.66,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725311039938,1.3816,134.75,134.66,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725311040138,3.7111,134.74,134.66,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725311040849,0.05215155,134.71,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725311044051,1.4182,134.81,134.69,35.61334503]
["bitfinex-derivatives","SOLF0:USTF0",1725311044262,1.4182,134.81,134.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311044652,3.7098,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725311045161,0.05260434,134.78,134.76,0.04832455]
["bitfinex-derivatives","SOLF0:USTF0",1725311046554,0.05260434,134.78,134.76,3.75872455]
["bitfinex-derivatives","SOLF0:USTF0",1725311047364,0.05260434,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725311047757,1.3733,134.86,134.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311047961,2.7848,134.87,134.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311048266,3.70854047,134.86,134.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311048764,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311049560,0.05145496,134.83,134.8,3.76633567]
["bitfinex-derivatives","SOLF0:USTF0",1725311049762,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311050069,0.05145496,134.83,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725311050363,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311050565,0.05145496,134.83,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725311050864,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311051254,0.05145496,134.83,134.8,3.76633567]
["bitfinex-derivatives","SOLF0:USTF0",1725311052360,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311053167,3.7088,134.82,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311053465,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311053657,3.7088,134.82,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311053856,1.45235496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311054254,3.7091,134.81,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311054665,1.45235496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311055164,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311055567,0.05145496,134.83,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725311055862,0.05145496,134.83,134.8,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1725311056266,0.05145496,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725311056565,1.3899,134.91,134.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311056766,1.4288,134.9,134.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311056967,35.56,134.88,134.8,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725311057163,35.56,134.88,134.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725311057368,3.7081,134.85,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725311057561,0.05093406,134.84,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311058362,0.05093406,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725311059057,3.7069,134.89,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311059262,3.7072,134.88,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311059467,35.56,134.88,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311060070,0.05534263,134.86,134.82,3.75981418]
["bitfinex-derivatives","SOLF0:USTF0",1725311060770,3.76314263,134.86,134.82,3.75981418]
["bitfinex-derivatives","SOLF0:USTF0",1725311060971,0.05534263,134.86,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311061470,3.708,134.85,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311063171,35.61534263,134.86,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311063471,35.56,134.84,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311063671,5.057,134.83,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311067979,0.05534263,134.86,134.82,0.05121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311068166,0.05534263,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725311068572,0.05534263,134.86,134.82,35.61121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311070374,0.05534263,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725311071174,0.05534263,134.86,134.82,35.61121418]
["bitfinex-derivatives","SOLF0:USTF0",1725311071571,2.8286,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311071572,3.70680705,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311071975,3.7063,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311072278,7.3248674,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311072664,0.0559646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311073681,3.7628646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311074165,0.0559646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311075277,0.0559646,134.89,134.86,3.76324338]
["bitfinex-derivatives","SOLF0:USTF0",1725311075979,0.0559646,134.89,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725311076778,0.0559646,134.89,134.86,3.76344338]
["bitfinex-derivatives","SOLF0:USTF0",1725311076973,0.0559646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311077473,3.7072,134.88,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311077775,0.0559646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311078371,0.0559646,134.89,134.86,3.76334338]
["bitfinex-derivatives","SOLF0:USTF0",1725311078580,0.0559646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311079073,3.7629646,134.89,134.86,0.05584338]
["bitfinex-derivatives","SOLF0:USTF0",1725311079671,0.0559646,134.89,134.86,3.76344338]
["bitfinex-derivatives","SOLF0:USTF0",1725311081669,35.6159646,134.89,134.76,9.06685151]
["bitfinex-derivatives","SOLF0:USTF0",1725311081874,35.56,134.87,134.77,36.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725311082282,3.7079,134.86,134.77,36.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725311082870,0.05423854,134.83,134.8,0.05584408]
["bitfinex-derivatives","SOLF0:USTF0",1725311083074,0.05423854,134.83,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725311083976,0.05423854,134.83,134.8,3.76514408]
["bitfinex-derivatives","SOLF0:USTF0",1725311084282,0.05423854,134.83,134.8,0.05584408]
["bitfinex-derivatives","SOLF0:USTF0",1725311084578,0.05423854,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725311085274,3.70893592,134.89,134.79,39.21590875]
["bitfinex-derivatives","SOLF0:USTF0",1725311085482,36.8954,134.91,134.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311085676,3.7074,134.88,134.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311085870,3.65479629,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725311086077,3.65479629,134.87,134.79,39.29007263]
["bitfinex-derivatives","SOLF0:USTF0",1725311086278,0.05404632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311086479,0.05404632,134.84,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725311089489,0.05404632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311090472,0.05404632,134.84,134.82,3.76519817]
["bitfinex-derivatives","SOLF0:USTF0",1725311090877,0.05404632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311092285,3.76244632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311092984,0.05404632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311093490,0.05404632,134.84,134.82,3.76529817]
["bitfinex-derivatives","SOLF0:USTF0",1725311096086,0.05404632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311098079,0.05404632,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725311098879,0.05404632,134.84,134.82,3.76529817]
["bitfinex-derivatives","SOLF0:USTF0",1725311099384,0.05404632,134.84,134.82,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1725311100389,6.42089688,134.91,134.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311100587,1.4188,134.95,134.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311100778,3.64626744,134.92,134.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311100984,3.7065,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725311101181,3.76604212,134.9,134.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311101380,35.56,134.94,134.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311101589,0.05065505,134.9,134.87,0.05013925]
["bitfinex-derivatives","SOLF0:USTF0",1725311101782,3.68171889,134.9,134.87,0.05013925]
["bitfinex-derivatives","SOLF0:USTF0",1725311102283,0.05065505,134.9,134.87,0.05013925]
["bitfinex-derivatives","SOLF0:USTF0",1725311103490,35.56,134.89,134.78,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311103688,1.4127,134.88,134.79,2.21096358]
["bitfinex-derivatives","SOLF0:USTF0",1725311103992,2.8697,134.88,134.78,40.78371693]
["bitfinex-derivatives","SOLF0:USTF0",1725311104183,3.7079,134.86,134.78,40.78371693]
["bitfinex-derivatives","SOLF0:USTF0",1725311104386,0.05470216,134.83,134.81,0.05698872]
["bitfinex-derivatives","SOLF0:USTF0",1725311104990,0.05470216,134.83,134.81,3.76578872]
["bitfinex-derivatives","SOLF0:USTF0",1725311105191,0.05470216,134.83,134.81,0.05698872]
["bitfinex-derivatives","SOLF0:USTF0",1725311105494,0.05470216,134.83,134.81,3.76598872]
["bitfinex-derivatives","SOLF0:USTF0",1725311105799,0.05470216,134.83,134.81,0.05698872]
["bitfinex-derivatives","SOLF0:USTF0",1725311106691,0.05470216,134.83,134.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311106994,1.4457,134.92,134.82,37.76816769]
["bitfinex-derivatives","SOLF0:USTF0",1725311107194,3.62004163,134.91,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311107500,3.62004163,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725311107799,3.75130197,134.92,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725311107990,0.04762568,134.9,134.87,0.04745678]
["bitfinex-derivatives","SOLF0:USTF0",1725311108490,0.04762568,134.9,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725311108695,0.04762568,134.9,134.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311109490,0.04762568,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725311112396,1.377,134.98,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725311112602,1.4088,134.98,134.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311113294,42.87429099,135.01,134.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311113295,0.05716731,134.96,134.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311113489,0.05716731,134.96,134.95,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725311114900,0.05716731,134.96,134.95,39.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725311116503,7.31429099,135.01,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725311116703,7.31429099,135.01,134.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311117005,7.31429099,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725311117199,7.31429099,135.01,134.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311117398,7.31429099,135.01,134.93,39.18766845]
["bitfinex-derivatives","SOLF0:USTF0",1725311117597,0.05035896,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725311118302,0.05035896,134.98,134.96,35.60781933]
["bitfinex-derivatives","SOLF0:USTF0",1725311118303,0.05035896,134.98,134.96,0.04781933]
["bitfinex-derivatives","SOLF0:USTF0",1725311119702,3.7047,134.97,134.96,0.04781933]
["bitfinex-derivatives","SOLF0:USTF0",1725311119904,3.7047,134.97,134.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311119905,2.6904,134.97,134.88,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311120404,2.6904,134.97,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725311120808,3.7053,134.95,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725311121008,0.05503534,134.94,134.91,0.05546516]
["bitfinex-derivatives","SOLF0:USTF0",1725311122600,3.76063534,134.94,134.91,0.05546516]
["bitfinex-derivatives","SOLF0:USTF0",1725311122804,0.05503534,134.94,134.91,0.05546516]
["bitfinex-derivatives","SOLF0:USTF0",1725311124000,3.706,134.92,134.91,0.05546516]
["bitfinex-derivatives","SOLF0:USTF0",1725311124203,0.05503534,134.94,134.84,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311124400,39.17604261,134.95,134.83,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725311124606,35.56,134.93,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725311124800,35.56,134.93,134.83,38.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725311124801,35.56,134.93,134.83,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311124998,35.56,134.92,134.81,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311125197,0.04933876,134.88,134.85,0.05631598]
["bitfinex-derivatives","SOLF0:USTF0",1725311125404,3.7076,134.87,134.85,0.05631598]
["bitfinex-derivatives","SOLF0:USTF0",1725311125709,0.04933876,134.88,134.85,0.05631598]
["bitfinex-derivatives","SOLF0:USTF0",1725311125914,1.37523876,134.88,134.85,0.05631598]
["bitfinex-derivatives","SOLF0:USTF0",1725311126915,3.7081,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725311127108,1.3259,134.88,134.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311127309,35.56,134.87,134.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311128020,3.75581813,134.83,134.81,0.05078155]
["bitfinex-derivatives","SOLF0:USTF0",1725311128225,0.04796734,134.83,134.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311128520,35.56,134.79,134.67,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725311128712,1.3259,134.78,134.68,2.21542086]
["bitfinex-derivatives","SOLF0:USTF0",1725311128915,1.3259,134.78,134.67,40.39851619]
["bitfinex-derivatives","SOLF0:USTF0",1725311128916,35.56,134.77,134.67,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311129316,35.56,134.77,134.71,0.04868252]
["bitfinex-derivatives","SOLF0:USTF0",1725311129317,0.04799043,134.73,134.71,0.04868252]
["bitfinex-derivatives","SOLF0:USTF0",1725311131220,3.75929043,134.73,134.71,0.04868252]
["bitfinex-derivatives","SOLF0:USTF0",1725311133019,0.04799043,134.73,134.71,0.04868252]
["bitfinex-derivatives","SOLF0:USTF0",1725311139125,0.04799043,134.73,134.71,3.76028252]
["bitfinex-derivatives","SOLF0:USTF0",1725311139628,0.04799043,134.73,134.71,0.04868252]
["bitfinex-derivatives","SOLF0:USTF0",1725311140232,0.04799043,134.73,134.71,3.76028252]
["bitfinex-derivatives","SOLF0:USTF0",1725311140830,0.04799043,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725311146335,3.6296846,134.8,134.71,35.60868252]
["bitfinex-derivatives","SOLF0:USTF0",1725311146636,260.56,134.83,134.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311146637,6.524,134.81,134.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311146828,6.61108637,134.81,134.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311147131,2.8149,134.81,134.73,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311147334,0.0567412,134.78,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725311147539,0.0567412,134.78,134.76,0.05478228]
["bitfinex-derivatives","SOLF0:USTF0",1725311148432,0.0567412,134.78,134.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311148433,39.33761966,134.78,134.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311148629,35.56,134.78,134.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311149036,2.8149,134.81,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311149333,35.56,134.79,134.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1725311149535,0.05649034,134.75,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311150228,3.76719034,134.75,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311151338,3.76957328,134.74,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311151533,3.76719034,134.75,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311152134,3.7113,134.73,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311153033,1.4341,134.74,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311153735,5.1452,134.74,134.72,0.05107711]
["bitfinex-derivatives","SOLF0:USTF0",1725311154041,1.4341,134.74,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725311154232,3.7115,134.73,134.64,40.76519443]
["bitfinex-derivatives","SOLF0:USTF0",1725311154539,3.7115,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725311154932,0.04766685,134.72,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311155336,35.60766685,134.72,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311155735,1.3711,134.71,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311156436,5.0831,134.71,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311161441,0.04766685,134.72,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311161845,0.04766685,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311162335,0.04766685,134.72,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725311162538,0.04766685,134.72,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311162840,28.56766685,134.72,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311163038,32.27936685,134.72,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311163337,28.52,134.7,134.69,0.04755223]
["bitfinex-derivatives","SOLF0:USTF0",1725311163543,28.52,134.7,134.6,31.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725311163738,7.43986045,134.69,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725311163935,28.52,134.67,134.54,9.09914741]
["bitfinex-derivatives","SOLF0:USTF0",1725311164133,36.02048515,134.67,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725311164538,0.04955272,134.66,134.63,0.05507878]
["bitfinex-derivatives","SOLF0:USTF0",1725311165953,35.66,134.64,134.63,0.05507878]
["bitfinex-derivatives","SOLF0:USTF0",1725311166344,1.3581,134.65,134.63,0.05507878]
["bitfinex-derivatives","SOLF0:USTF0",1725311166755,37.0181,134.65,134.63,0.05507878]
["bitfinex-derivatives","SOLF0:USTF0",1725311166945,37.0181,134.65,134.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311167144,35.66,134.61,134.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311167658,35.66,134.64,134.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311168049,39.3738,134.64,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725311168252,35.66,134.62,134.6,0.04786956]
["bitfinex-derivatives","SOLF0:USTF0",1725311168554,3.715,134.6,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725311168753,35.66,134.62,134.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311168956,35.66,134.62,134.57,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725311169444,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311170051,0.05337578,134.61,134.58,3.76226118]
["bitfinex-derivatives","SOLF0:USTF0",1725311170448,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311170650,3.76817578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311170851,35.66,134.6,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311172146,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311172346,3.76817578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311172655,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311172953,3.76797578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311173149,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311173560,0.05337578,134.61,134.58,3.76206118]
["bitfinex-derivatives","SOLF0:USTF0",1725311173855,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311174059,0.05337578,134.61,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725311174445,0.05337578,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725311175154,0.05337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311175360,35.71337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311175562,39.42797578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311175860,35.71337578,134.61,134.58,0.04686118]
["bitfinex-derivatives","SOLF0:USTF0",1725311176061,35.66,134.59,134.48,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725311176362,3.7161,134.56,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725311176549,3.7161,134.56,134.48,6.53688932]
["bitfinex-derivatives","SOLF0:USTF0",1725311176745,3.7161,134.56,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725311176953,0.05527746,134.55,134.52,0.0217116]
["bitfinex-derivatives","SOLF0:USTF0",1725311178151,35.71527746,134.55,134.52,0.0217116]
["bitfinex-derivatives","SOLF0:USTF0",1725311178561,3.7166,134.54,134.52,0.0217116]
["bitfinex-derivatives","SOLF0:USTF0",1725311179259,3.7168,134.53,134.52,0.0217116]
["bitfinex-derivatives","SOLF0:USTF0",1725311179458,35.66,134.53,134.43,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725311179655,35.66,134.5,134.43,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725311179862,39.32257896,134.5,134.39,39.43850404]
["bitfinex-derivatives","SOLF0:USTF0",1725311180055,35.66,134.48,134.4,1.36616393]
["bitfinex-derivatives","SOLF0:USTF0",1725311180259,35.66,134.48,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725311180466,0.05577848,134.47,134.39,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725311180761,0.05577848,134.47,134.4,1.3662185]
["bitfinex-derivatives","SOLF0:USTF0",1725311180954,0.05577848,134.47,134.39,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725311181155,0.05577848,134.47,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725311182250,3.7187,134.46,134.39,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725311182451,0.05116406,134.44,134.39,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725311183068,0.05116406,134.44,134.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311183252,0.05116406,134.44,134.36,5.24373371]
["bitfinex-derivatives","SOLF0:USTF0",1725311183454,0.05116406,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725311183655,0.05116406,134.44,134.36,5.24373371]
["bitfinex-derivatives","SOLF0:USTF0",1725311183954,0.05116406,134.44,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725311184656,0.05116406,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725311184851,0.05116406,134.44,134.36,3.78783371]
["bitfinex-derivatives","SOLF0:USTF0",1725311185054,7.45203102,134.43,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725311185256,0.05618307,134.42,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725311185463,0.05618307,134.42,134.35,67.71973276]
["bitfinex-derivatives","SOLF0:USTF0",1725311185659,3.77608307,134.42,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725311186062,3.77608307,134.42,134.35,67.71973276]
["bitfinex-derivatives","SOLF0:USTF0",1725311186257,3.7201,134.41,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725311186663,35.71618307,134.42,134.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311186866,0.04812443,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725311187059,0.05500109,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725311187456,0.05500109,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725311187661,0.04977481,134.38,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725311187957,0.04977481,134.38,134.31,3.67291058]
["bitfinex-derivatives","SOLF0:USTF0",1725311188156,39.3805,134.4,134.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311188157,0.05262123,134.36,134.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311188359,0.05262123,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725311189258,0.05262123,134.36,134.3,39.35820508]
["bitfinex-derivatives","SOLF0:USTF0",1725311189458,35.71262123,134.36,134.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725311189658,35.66,134.36,134.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725311189860,0.04700124,134.33,134.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725311190363,0.04700124,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725311190765,0.04700124,134.33,134.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725311191065,0.04700124,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725311192264,0.04700124,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725311193667,0.04700124,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725311193969,0.04700124,134.33,134.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725311194170,0.04700124,134.33,134.27,6.53525534]
["bitfinex-derivatives","SOLF0:USTF0",1725311195369,35.66,134.38,134.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311195773,35.66,134.4,134.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311195968,39.3805,134.4,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725311196174,35.66,134.4,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725311196370,0.05081549,134.38,134.36,0.04700124]
["bitfinex-derivatives","SOLF0:USTF0",1725311196572,0.05081549,134.38,134.36,3.76840124]
["bitfinex-derivatives","SOLF0:USTF0",1725311197171,225.0,134.51,134.36,0.04700124]
["bitfinex-derivatives","SOLF0:USTF0",1725311197370,35.66,134.46,134.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311197572,39.39353181,134.46,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725311198363,0.0530912,134.45,134.42,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1725311199364,35.66,134.44,134.42,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1725311199572,35.66,134.43,134.42,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1725311199770,35.66,134.43,134.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311200079,35.66,134.39,134.31,3.67291527]
["bitfinex-derivatives","SOLF0:USTF0",1725311200276,35.66,134.35,134.23,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1725311200588,35.66,134.35,134.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311200872,0.04761826,134.3,134.28,0.04371299]
["bitfinex-derivatives","SOLF0:USTF0",1725311201074,35.66,134.38,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725311201288,35.66,134.38,134.3,3.66882392]
["bitfinex-derivatives","SOLF0:USTF0",1725311201578,35.66,134.38,134.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311201781,35.66,134.38,134.27,1.36757052]
["bitfinex-derivatives","SOLF0:USTF0",1725311201970,0.04857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311202170,0.04857314,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725311203274,0.04857314,134.34,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725311203581,35.70857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311203966,35.70857314,134.34,134.31,3.77802193]
["bitfinex-derivatives","SOLF0:USTF0",1725311204269,35.70857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311205078,0.04857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311205479,0.04857314,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725311206473,0.04857314,134.34,134.31,3.77802193]
["bitfinex-derivatives","SOLF0:USTF0",1725311206679,0.04857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311206977,35.70857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311207183,0.04857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311207580,0.04857314,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725311209187,0.04857314,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725311209781,0.04857314,134.34,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725311209982,0.04857314,134.34,134.31,0.05532193]
["bitfinex-derivatives","SOLF0:USTF0",1725311210489,0.04857314,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725311212486,2.7537,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725311212487,1.411,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725311212789,35.66,134.47,134.31,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725311212790,39.31929895,134.43,134.33,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311212992,3.65929895,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725311213290,3.65929895,134.43,134.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311213485,0.05174764,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725311214582,0.05174764,134.4,134.38,0.05630633]
["bitfinex-derivatives","SOLF0:USTF0",1725311214583,0.05174764,134.4,134.38,3.77720633]
["bitfinex-derivatives","SOLF0:USTF0",1725311216300,0.05174764,134.4,134.38,0.05630633]
["bitfinex-derivatives","SOLF0:USTF0",1725311217207,0.05174764,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725311220005,1.3264,134.46,134.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311220407,2.8431,134.52,134.36,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725311220408,2.8431,134.52,134.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311220705,37.0599,134.51,134.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311221207,0.05304236,134.47,134.44,0.05087663]
["bitfinex-derivatives","SOLF0:USTF0",1725311222000,39.3789,134.46,134.44,0.05087663]
["bitfinex-derivatives","SOLF0:USTF0",1725311222307,1.3999,134.45,134.44,0.05087663]
["bitfinex-derivatives","SOLF0:USTF0",1725311222505,5.119,134.45,134.36,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725311222807,1.3999,134.45,134.36,37.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725311223004,1.3999,134.45,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725311223507,0.05401639,134.44,134.41,0.05010131]
["bitfinex-derivatives","SOLF0:USTF0",1725311226010,35.71401639,134.44,134.41,0.05010131]
["bitfinex-derivatives","SOLF0:USTF0",1725311227411,0.05401639,134.44,134.41,0.05010131]
["bitfinex-derivatives","SOLF0:USTF0",1725311228115,0.05401639,134.44,134.41,3.77010131]
["bitfinex-derivatives","SOLF0:USTF0",1725311229615,0.05401639,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725311229817,38.4688,134.52,134.42,39.30147012]
["bitfinex-derivatives","SOLF0:USTF0",1725311230015,38.4688,134.52,134.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311230512,38.4688,134.52,134.43,3.72665724]
["bitfinex-derivatives","SOLF0:USTF0",1725311230814,0.04972062,134.49,134.46,0.05383251]
["bitfinex-derivatives","SOLF0:USTF0",1725311231012,0.04972062,134.49,134.46,39.41977927]
["bitfinex-derivatives","SOLF0:USTF0",1725311231317,37.0053,134.56,134.46,39.36594676]
["bitfinex-derivatives","SOLF0:USTF0",1725311232218,0.05261357,134.52,134.5,0.05597227]
["bitfinex-derivatives","SOLF0:USTF0",1725311232515,0.05261357,134.52,134.5,0.05092424]
["bitfinex-derivatives","SOLF0:USTF0",1725311234614,0.05261357,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725311236218,2.7938,134.59,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725311236715,1.3863,134.59,134.5,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725311237111,1.3863,134.59,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725311237317,0.05638202,134.58,134.55,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1725311238222,0.05638202,134.58,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725311238524,0.05638202,134.58,134.55,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1725311239316,35.71638202,134.58,134.55,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1725311240022,35.66,134.58,134.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311240214,3.716,134.56,134.5,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725311240413,1.4593,134.55,134.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311240825,1.4593,134.55,134.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311241023,0.05326883,134.53,134.51,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1725311241225,0.05007167,134.53,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725311242534,0.05007167,134.53,134.51,3.77326293]
["bitfinex-derivatives","SOLF0:USTF0",1725311242733,0.05007167,134.53,134.51,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1725311243428,0.05007167,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725311243622,1.4593,134.59,134.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311243822,1.4593,134.59,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311244023,1.4593,134.59,134.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311244434,1.4593,134.59,134.52,3.67159631]
["bitfinex-derivatives","SOLF0:USTF0",1725311244637,0.04756322,134.57,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311244830,3.71590993,134.74,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311244831,42.20040321,134.67,134.56,3.68162901]
["bitfinex-derivatives","SOLF0:USTF0",1725311245036,42.20040321,134.67,134.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311245338,1.4203,134.66,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725311245939,0.05124626,134.65,134.62,0.05359144]
["bitfinex-derivatives","SOLF0:USTF0",1725311247335,3.76474626,134.65,134.62,0.05359144]
["bitfinex-derivatives","SOLF0:USTF0",1725311248733,35.71124626,134.65,134.54,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725311248936,35.66,134.63,134.49,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725311249238,35.66,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725311249735,0.05222422,134.62,134.59,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1725311250536,35.66,134.61,134.5,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725311250845,3.7152,134.59,134.5,37.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725311251033,2.7625,134.6,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725311251232,3.7152,134.59,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725311251639,0.05326161,134.58,134.55,0.05407577]
["bitfinex-derivatives","SOLF0:USTF0",1725311252144,35.66,134.57,134.42,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725311252344,35.66,134.57,134.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311252546,35.66,134.57,134.46,39.43952755]
["bitfinex-derivatives","SOLF0:USTF0",1725311253243,35.66,134.59,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725311253244,0.0571193,134.53,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725311253445,0.05020459,134.54,134.51,0.05067821]
["bitfinex-derivatives","SOLF0:USTF0",1725311254346,0.05020459,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725311254740,0.05020459,134.54,134.51,0.05067821]
["bitfinex-derivatives","SOLF0:USTF0",1725311256644,35.71020459,134.54,134.51,0.05067821]
["bitfinex-derivatives","SOLF0:USTF0",1725311256839,1.3207,134.56,134.47,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311257048,1.3207,134.56,134.47,39.30241117]
["bitfinex-derivatives","SOLF0:USTF0",1725311257242,36.9918,134.59,134.47,39.30241117]
["bitfinex-derivatives","SOLF0:USTF0",1725311257448,36.9918,134.59,134.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311257751,0.05698096,134.55,134.53,0.04826425]
["bitfinex-derivatives","SOLF0:USTF0",1725311259050,0.05698096,134.55,134.53,3.76486425]
["bitfinex-derivatives","SOLF0:USTF0",1725311259249,0.05698096,134.55,134.53,0.04826425]
["bitfinex-derivatives","SOLF0:USTF0",1725311260649,0.05698096,134.55,134.53,3.76496425]
["bitfinex-derivatives","SOLF0:USTF0",1725311261354,0.05698096,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725311261750,3.7139,134.64,134.54,3.71590993]
["bitfinex-derivatives","SOLF0:USTF0",1725311261959,3.80880768,134.63,134.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311262254,39.76,134.66,134.53,3.71145084]
["bitfinex-derivatives","SOLF0:USTF0",1725311262255,3.7145,134.62,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311262453,7.45382016,134.62,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311262648,35.66,134.64,134.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311262845,0.05654439,134.6,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725311263048,0.05654439,134.6,134.57,0.04708472]
["bitfinex-derivatives","SOLF0:USTF0",1725311263251,0.05654439,134.6,134.57,35.70708472]
["bitfinex-derivatives","SOLF0:USTF0",1725311263454,0.05654439,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725311264252,0.05654439,134.6,134.57,0.04708472]
["bitfinex-derivatives","SOLF0:USTF0",1725311265952,0.05654439,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725311267047,0.05654439,134.6,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725311267553,0.05654439,134.6,134.57,0.04708472]
["bitfinex-derivatives","SOLF0:USTF0",1725311270363,0.05654439,134.6,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725311271955,0.05654439,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725311272462,0.05654439,134.6,134.59,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725311272662,4.1,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725311273569,2.7682,134.66,134.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311273769,0.05294654,134.64,134.61,0.05500056]
["bitfinex-derivatives","SOLF0:USTF0",1725311274159,0.05294654,134.64,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725311275160,0.05294654,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311275461,0.05294654,134.64,134.61,0.05500056]
["bitfinex-derivatives","SOLF0:USTF0",1725311275664,0.05294654,134.64,134.61,3.76940056]
["bitfinex-derivatives","SOLF0:USTF0",1725311276967,0.05294654,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311278365,0.05294654,134.64,134.63,39.374]
["bitfinex-derivatives","SOLF0:USTF0",1725311279167,35.66,134.74,134.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311279372,1.3211,134.73,134.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311279575,5.0326,134.73,134.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311280173,0.05524904,134.69,134.67,0.05577937]
["bitfinex-derivatives","SOLF0:USTF0",1725311280575,0.05524904,134.69,134.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311280884,2.7795,134.75,134.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311281379,2.7795,134.75,134.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311281575,2.7795,134.75,134.68,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311281881,0.05144532,134.73,134.7,0.05057628]
["bitfinex-derivatives","SOLF0:USTF0",1725311282087,1.4343,134.81,134.72,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311282378,1.4343,134.81,134.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311282576,1.4343,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725311282775,1.4343,134.81,134.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311283079,0.05618556,134.79,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725311283281,0.05618556,134.79,134.76,0.05091249]
["bitfinex-derivatives","SOLF0:USTF0",1725311283676,0.05618556,134.79,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725311286580,0.05618556,134.79,134.76,0.05091249]
["bitfinex-derivatives","SOLF0:USTF0",1725311287282,0.05618556,134.79,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725311287480,0.05618556,134.79,134.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311287682,38.4584,134.91,134.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311287979,3.7074,134.87,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725311288578,0.05277841,134.85,134.83,0.05396856]
["bitfinex-derivatives","SOLF0:USTF0",1725311288783,0.05670485,134.85,134.83,0.04926006]
["bitfinex-derivatives","SOLF0:USTF0",1725311289184,3.7082,134.84,134.83,0.04926006]
["bitfinex-derivatives","SOLF0:USTF0",1725311289386,3.7082,134.84,134.76,38.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725311289387,1.3655,134.84,134.76,37.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725311289580,1.3655,134.84,134.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311289581,1.4329,134.83,134.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311289783,1.4329,134.83,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725311290284,1.4329,134.83,134.76,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311290483,0.04681936,134.81,134.78,0.05695787]
["bitfinex-derivatives","SOLF0:USTF0",1725311291377,0.04681936,134.81,134.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311291378,35.66,134.81,134.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311291589,35.66,134.81,134.69,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311291778,35.66,134.81,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725311292191,35.66,134.81,134.71,39.2935903]
["bitfinex-derivatives","SOLF0:USTF0",1725311292388,0.05007726,134.77,134.75,0.05541998]
["bitfinex-derivatives","SOLF0:USTF0",1725311293082,0.05007726,134.77,134.75,3.76611998]
["bitfinex-derivatives","SOLF0:USTF0",1725311293685,0.05007726,134.77,134.75,0.05541998]
["bitfinex-derivatives","SOLF0:USTF0",1725311294490,0.05007726,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725311294690,0.05007726,134.77,134.75,0.05541998]
["bitfinex-derivatives","SOLF0:USTF0",1725311295294,0.05007726,134.77,134.75,3.76591998]
["bitfinex-derivatives","SOLF0:USTF0",1725311296295,0.05007726,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725311296993,0.05007726,134.77,134.75,0.05541998]
["bitfinex-derivatives","SOLF0:USTF0",1725311297388,0.05007726,134.77,134.75,3.76591998]
["bitfinex-derivatives","SOLF0:USTF0",1725311297582,0.05007726,134.77,134.75,0.05541998]
["bitfinex-derivatives","SOLF0:USTF0",1725311297987,0.05007726,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725311299192,1.4329,134.83,134.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311299399,1.4329,134.83,134.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311299898,225.0,134.96,134.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311300194,1.50624229,134.9,134.88,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1725311300392,1.50162909,134.9,134.88,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1725311301400,0.04822909,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725311304603,0.04822909,134.9,134.88,0.05184825]
["bitfinex-derivatives","SOLF0:USTF0",1725311306896,0.04822909,134.9,134.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311307202,3.75502909,134.9,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725311307391,0.04822909,134.9,134.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311307592,5.1618,134.89,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311307792,1.4548,134.89,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311308000,1.4548,134.89,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311308193,5.1617,134.89,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311309095,1.4548,134.89,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311309397,5.14605277,134.89,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311310594,3.7072,134.88,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311310990,1.3407,134.87,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311311494,5.0482,134.87,134.85,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1725311313294,1.3407,134.87,134.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311313700,3.708,134.85,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725311313902,3.708,134.85,134.78,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311314303,0.05008173,134.83,134.8,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1725311314904,3.7091,134.81,134.8,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1725311315811,5.1307,134.82,134.8,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1725311316015,1.4218,134.82,134.8,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1725311316220,5.22047423,134.82,134.8,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1725311316411,3.7091,134.81,134.8,0.05328822]
["bitfinex-derivatives","SOLF0:USTF0",1725311318010,5.22047423,134.82,134.73,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311318208,1.383,134.8,134.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311318714,3.7104,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725311319220,0.05019801,134.76,134.74,0.04872199]
["bitfinex-derivatives","SOLF0:USTF0",1725311319421,0.05019801,134.76,134.74,3.75972199]
["bitfinex-derivatives","SOLF0:USTF0",1725311319722,0.05019801,134.76,134.74,0.04872199]
["bitfinex-derivatives","SOLF0:USTF0",1725311320916,0.05019801,134.76,134.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311321113,35.66,134.78,134.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311321334,3.7112,134.74,134.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311321520,3.70696052,134.75,134.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311321720,35.66,134.78,134.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311322020,1.383,134.8,134.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1725311322021,0.05349602,134.73,134.71,0.05106597]
["bitfinex-derivatives","SOLF0:USTF0",1725311322324,0.05349602,134.73,134.71,0.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1725311322325,0.05367105,134.73,134.71,0.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1725311322519,3.7115,134.72,134.71,0.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1725311322724,1.48607105,134.73,134.71,0.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1725311322925,3.7115,134.72,134.71,0.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1725311323123,1.48607105,134.73,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725311323424,1.4142,134.72,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725311323624,3.7123,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725311324025,3.7123,134.7,134.67,0.05006776]
["bitfinex-derivatives","SOLF0:USTF0",1725311324026,0.04850349,134.69,134.67,0.05006776]
["bitfinex-derivatives","SOLF0:USTF0",1725311324417,3.76090349,134.69,134.67,0.05006776]
["bitfinex-derivatives","SOLF0:USTF0",1725311324624,0.04850349,134.69,134.67,0.05006776]
["bitfinex-derivatives","SOLF0:USTF0",1725311325018,3.7126,134.68,134.67,0.05006776]
["bitfinex-derivatives","SOLF0:USTF0",1725311325620,3.7135,134.65,134.61,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725311326633,0.04692913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311326929,0.04692913,134.64,134.62,3.76632121]
["bitfinex-derivatives","SOLF0:USTF0",1725311327330,0.04692913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311330620,3.76072913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311331038,0.04692913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311333330,3.76072913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311333630,0.04692913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311335230,0.04692913,134.64,134.62,3.76612121]
["bitfinex-derivatives","SOLF0:USTF0",1725311335826,0.04692913,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311336927,0.04692913,134.64,134.62,3.76622121]
["bitfinex-derivatives","SOLF0:USTF0",1725311337728,0.04692913,134.64,134.62,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311340532,225.0,134.79,134.62,28.56202121]
["bitfinex-derivatives","SOLF0:USTF0",1725311340742,1.4507,134.73,134.65,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311340940,1.4507,134.73,134.64,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311341140,1.4221,134.72,134.64,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311341341,29.9321,134.72,134.62,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311341534,0.05399326,134.68,134.66,0.0513596]
["bitfinex-derivatives","SOLF0:USTF0",1725311344235,0.05544873,134.68,134.66,0.05466503]
["bitfinex-derivatives","SOLF0:USTF0",1725311348338,1.45264873,134.68,134.66,0.05466503]
["bitfinex-derivatives","SOLF0:USTF0",1725311348544,5.16544873,134.68,134.66,0.05466503]
["bitfinex-derivatives","SOLF0:USTF0",1725311348844,1.45264873,134.68,134.66,0.05466503]
["bitfinex-derivatives","SOLF0:USTF0",1725311349936,5.16534873,134.68,134.66,0.05466503]
["bitfinex-derivatives","SOLF0:USTF0",1725311351644,5.16534873,134.68,134.57,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725311351645,35.64,134.67,134.57,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725311351844,1.45264873,134.68,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725311351845,35.64,134.65,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725311352143,35.64,134.65,134.58,3.7124081]
["bitfinex-derivatives","SOLF0:USTF0",1725311352343,35.64,134.67,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311352845,3.7139,134.64,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311353344,3.714,134.63,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311355246,3.7139,134.64,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311355550,0.05510731,134.65,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311356044,3.7137,134.64,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311356250,0.05510731,134.65,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311357351,3.714,134.63,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311358750,7.36224717,134.63,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311359252,3.7138,134.64,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311359952,7.34039748,134.64,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311360154,3.714,134.63,134.62,0.03772751]
["bitfinex-derivatives","SOLF0:USTF0",1725311360551,3.63179744,134.63,134.54,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725311360744,35.64,134.65,134.54,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725311361149,35.64,134.63,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311361449,0.05441375,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311361647,7.49275326,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311361846,3.77795326,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311362053,3.77795326,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311362253,3.7151,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311362455,0.04881027,134.6,134.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311362648,0.05552301,134.57,134.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311363155,0.05552301,134.57,134.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311363354,0.05552301,134.57,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725311364854,0.05552301,134.57,134.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311364855,0.05552301,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725311365155,0.05552301,134.57,134.5,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725311365156,3.7164,134.55,134.46,59.65683858]
["bitfinex-derivatives","SOLF0:USTF0",1725311365451,0.0549689,134.52,134.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311365643,0.05018179,134.51,134.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311365850,0.05504718,134.51,134.5,32.2574]
["bitfinex-derivatives","SOLF0:USTF0",1725311367049,0.05504718,134.51,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311367654,0.05504718,134.51,134.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311367848,0.05504718,134.51,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725311368057,0.05504718,134.51,134.46,88.19683858]
["bitfinex-derivatives","SOLF0:USTF0",1725311368058,0.05504718,134.51,134.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311368356,0.05504718,134.51,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725311369560,0.05504718,134.51,134.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311369947,3.7155,134.58,134.49,32.3094247]
["bitfinex-derivatives","SOLF0:USTF0",1725311370156,29.9227,134.6,134.49,32.3094247]
["bitfinex-derivatives","SOLF0:USTF0",1725311370157,1.4279,134.59,134.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311370657,3.7157,134.57,134.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311370955,0.05474131,134.55,134.53,0.04809642]
["bitfinex-derivatives","SOLF0:USTF0",1725311371852,0.05474131,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725311372558,28.54,134.63,134.57,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725311372754,3.76152355,134.62,134.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311372954,5.1732,134.64,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311373449,28.54,134.68,134.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311373658,3.76088534,134.65,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311373863,3.71563262,134.65,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311374952,0.04738534,134.65,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311375152,7.46278852,134.64,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311375361,3.74888852,134.64,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311375553,0.04738534,134.65,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311375855,3.69563251,134.65,134.62,0.04909502]
["bitfinex-derivatives","SOLF0:USTF0",1725311376557,28.54,134.64,134.47,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725311376763,32.18824717,134.65,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311376958,3.7142,134.63,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311377355,3.7142,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725311377553,0.04686524,134.62,134.59,0.05454045]
["bitfinex-derivatives","SOLF0:USTF0",1725311378661,0.04686524,134.62,134.59,3.76964045]
["bitfinex-derivatives","SOLF0:USTF0",1725311379065,0.04686524,134.62,134.59,0.05454045]
["bitfinex-derivatives","SOLF0:USTF0",1725311380367,0.04686524,134.62,134.59,3.76964045]
["bitfinex-derivatives","SOLF0:USTF0",1725311382264,0.04686524,134.62,134.59,0.05454045]
["bitfinex-derivatives","SOLF0:USTF0",1725311383159,0.04686524,134.62,134.59,3.76964045]
["bitfinex-derivatives","SOLF0:USTF0",1725311385569,0.04686524,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725311385770,0.04686524,134.62,134.59,0.05454045]
["bitfinex-derivatives","SOLF0:USTF0",1725311386069,0.04686524,134.62,134.59,3.76944045]
["bitfinex-derivatives","SOLF0:USTF0",1725311386668,0.04686524,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311386873,0.04686524,134.62,134.59,0.05454045]
["bitfinex-derivatives","SOLF0:USTF0",1725311387363,0.04686524,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311387764,2.8553,134.69,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725311388163,6.5679,134.69,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725311388372,1.4437,134.69,134.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311388665,28.54,134.72,134.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311388875,0.05219697,134.68,134.66,3.76628549]
["bitfinex-derivatives","SOLF0:USTF0",1725311389069,31.3025,134.73,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311389273,0.0548394,134.71,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311389671,0.0548394,134.71,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725311390174,0.0548394,134.71,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311390468,32.3617338,134.71,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311390671,3.7123,134.7,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311390875,32.3617338,134.71,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311391676,28.5948394,134.71,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311392069,0.0548394,134.71,134.66,0.05338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311392268,0.0548394,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725311393174,0.0548394,134.71,134.66,28.59338549]
["bitfinex-derivatives","SOLF0:USTF0",1725311393567,0.0548394,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311402082,0.0548394,134.71,134.69,3.76333301]
["bitfinex-derivatives","SOLF0:USTF0",1725311404082,0.0548394,134.71,134.69,0.05123301]
["bitfinex-derivatives","SOLF0:USTF0",1725311404683,0.0548394,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311407188,0.0548394,134.71,134.69,3.76343301]
["bitfinex-derivatives","SOLF0:USTF0",1725311407389,0.0548394,134.71,134.69,0.05123301]
["bitfinex-derivatives","SOLF0:USTF0",1725311407993,0.0548394,134.71,134.69,3.76343301]
["bitfinex-derivatives","SOLF0:USTF0",1725311411191,0.0548394,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311412495,4.205,134.77,134.69,28.59123301]
["bitfinex-derivatives","SOLF0:USTF0",1725311412496,2.8297,134.77,134.69,28.59123301]
["bitfinex-derivatives","SOLF0:USTF0",1725311412698,2.8297,134.77,134.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311413091,7.4366914,134.78,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725311413294,29.8816,134.81,134.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311413502,0.04844443,134.78,134.75,0.05051402]
["bitfinex-derivatives","SOLF0:USTF0",1725311414200,3.75854443,134.78,134.75,0.05051402]
["bitfinex-derivatives","SOLF0:USTF0",1725311415900,3.7102,134.77,134.75,0.05051402]
["bitfinex-derivatives","SOLF0:USTF0",1725311416100,0.04844443,134.78,134.75,0.05051402]
["bitfinex-derivatives","SOLF0:USTF0",1725311416604,28.54,134.77,134.68,32.25251484]
["bitfinex-derivatives","SOLF0:USTF0",1725311416801,28.54,134.77,134.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311417098,28.54,134.77,134.69,3.7709663]
["bitfinex-derivatives","SOLF0:USTF0",1725311417305,1.4446,134.78,134.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311417600,0.0514132,134.76,134.73,0.05082623]
["bitfinex-derivatives","SOLF0:USTF0",1725311418003,0.0514132,134.76,134.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311418302,1.4282,134.84,134.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311418599,5.17838554,134.84,134.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311418910,8.88678554,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725311419108,0.05225119,134.83,134.8,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1725311420201,3.7091,134.81,134.8,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1725311421010,3.7088,134.82,134.8,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1725311421408,0.05225119,134.83,134.8,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1725311423213,0.05225119,134.83,134.8,3.75836252]
["bitfinex-derivatives","SOLF0:USTF0",1725311423602,0.05225119,134.83,134.8,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1725311425312,0.05225119,134.83,134.76,32.16657729]
["bitfinex-derivatives","SOLF0:USTF0",1725311425313,28.54,134.82,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725311425513,1.4449,134.81,134.73,3.65608544]
["bitfinex-derivatives","SOLF0:USTF0",1725311425816,1.4282,134.84,134.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311426016,5.21778688,134.84,134.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311426513,0.05335321,134.82,134.79,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1725311426908,0.05335321,134.82,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725311427812,0.05335321,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725311430421,0.05335321,134.82,134.79,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1725311431322,0.05335321,134.82,134.79,3.76226297]
["bitfinex-derivatives","SOLF0:USTF0",1725311432611,0.05335321,134.82,134.79,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1725311434430,0.05335321,134.82,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725311434631,0.05335321,134.82,134.79,0.05266297]
["bitfinex-derivatives","SOLF0:USTF0",1725311436523,3.76235321,134.82,134.53,41.51872167]
["bitfinex-derivatives","SOLF0:USTF0",1725311436725,3.76235321,134.82,134.52,34.88486361]
["bitfinex-derivatives","SOLF0:USTF0",1725311436726,28.54,134.8,134.7,101.75429144]
["bitfinex-derivatives","SOLF0:USTF0",1725311437334,32.28443968,134.8,134.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311437632,0.05217309,134.77,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311437833,0.05217309,134.77,134.75,3.76332739]
["bitfinex-derivatives","SOLF0:USTF0",1725311439129,0.05217309,134.77,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311440331,0.05217309,134.77,134.75,3.76332739]
["bitfinex-derivatives","SOLF0:USTF0",1725311440930,0.05217309,134.77,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311441529,3.76237309,134.77,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311442627,3.7104,134.76,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311444533,0.05217309,134.77,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311445434,0.05217309,134.77,134.75,3.76342739]
["bitfinex-derivatives","SOLF0:USTF0",1725311447639,0.05217309,134.77,134.75,0.05282739]
["bitfinex-derivatives","SOLF0:USTF0",1725311447939,0.05217309,134.77,134.68,29.969]
["bitfinex-derivatives","SOLF0:USTF0",1725311448236,31.3201,134.78,134.68,33.7498025]
["bitfinex-derivatives","SOLF0:USTF0",1725311448549,3.7108,134.75,134.68,33.7498025]
["bitfinex-derivatives","SOLF0:USTF0",1725311448836,0.05366251,134.73,134.64,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1725311449040,0.05564236,134.7,134.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311449834,0.05564236,134.7,134.66,3.73487716]
["bitfinex-derivatives","SOLF0:USTF0",1725311450433,0.05564236,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725311450834,0.05564236,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725311451030,31.3201,134.78,134.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311451534,6.4901,134.78,134.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311451943,6.4901,134.78,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725311452244,6.4901,134.78,134.74,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1725311452245,0.05592914,134.77,134.74,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1725311452742,0.05592914,134.77,134.75,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311453743,0.05592914,134.77,134.74,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1725311454343,0.05592914,134.77,134.74,3.76067384]
["bitfinex-derivatives","SOLF0:USTF0",1725311457647,0.05592914,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725311459342,0.05592914,134.77,134.74,0.04997384]
["bitfinex-derivatives","SOLF0:USTF0",1725311459343,0.05592914,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725311459546,1.3914,134.82,134.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311459735,1.3914,134.82,134.77,3.78357323]
["bitfinex-derivatives","SOLF0:USTF0",1725311459939,2.7626,134.86,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725311459940,6.4705,134.86,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725311460141,1.3888,134.87,134.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725311460343,1.3888,134.87,134.8,32.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725311460549,0.05571773,134.85,134.82,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1725311462439,0.05571773,134.85,134.82,3.76537554]
["bitfinex-derivatives","SOLF0:USTF0",1725311464045,3.69707044,134.85,134.82,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1725311464448,0.05571773,134.85,134.82,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1725311464952,0.05571773,134.85,134.83,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311465148,0.05571773,134.85,134.82,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1725311465648,0.05571773,134.85,134.82,3.76537554]
["bitfinex-derivatives","SOLF0:USTF0",1725311466348,0.05571773,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725311466945,0.05571773,134.85,134.82,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1725311467548,28.54,134.84,134.82,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1725311468950,28.54,134.84,134.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725311469148,1.51301773,134.85,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725311469149,28.54,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725311469959,28.59327011,134.81,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311470553,28.59327011,134.81,134.78,3.76564291]
["bitfinex-derivatives","SOLF0:USTF0",1725311470755,0.05327011,134.81,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311471258,0.05327011,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725311473553,28.59327011,134.81,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311473953,35.68327011,134.81,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311474152,1.4607,134.8,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311474359,3.66738372,134.79,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311475863,3.7096,134.79,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311476059,7.33476693,134.79,134.78,0.05584291]
["bitfinex-derivatives","SOLF0:USTF0",1725311476259,39.25516693,134.79,134.68,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725311476457,40.66736693,134.79,134.68,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725311476654,3.71,134.78,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725311477252,0.04709546,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725311478660,3.75739546,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725311478865,0.05018616,134.76,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725311479065,0.05018616,134.76,134.68,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725311479950,3.76078616,134.76,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725311480557,0.05018616,134.76,134.68,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725311481266,0.05018616,134.76,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725311482365,0.05018616,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725311493066,7.4108,134.95,134.74,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725311493267,1.3812,134.88,134.79,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1725311493467,1.3812,134.88,134.8,3.63194599]
["bitfinex-derivatives","SOLF0:USTF0",1725311494066,0.05455118,134.85,134.83,0.05605318]
["bitfinex-derivatives","SOLF0:USTF0",1725311494264,0.05455118,134.85,134.83,3.76445318]
["bitfinex-derivatives","SOLF0:USTF0",1725311496574,0.05455118,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311511187,0.05455118,134.85,134.83,0.05605318]
["bitfinex-derivatives","SOLF0:USTF0",1725311511188,0.05455118,134.85,134.83,3.76445318]
["bitfinex-derivatives","SOLF0:USTF0",1725311511377,0.05455118,134.85,134.83,0.05605318]
["bitfinex-derivatives","SOLF0:USTF0",1725311511580,0.05455118,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311512889,0.05455118,134.85,134.83,0.05605318]
["bitfinex-derivatives","SOLF0:USTF0",1725311514182,0.05455118,134.85,134.83,3.76435318]
["bitfinex-derivatives","SOLF0:USTF0",1725311514981,0.05455118,134.85,134.73,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725311515184,3.7089,134.82,134.73,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725311515383,28.47,134.83,134.74,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311515578,28.47,134.83,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725311515778,3.7092,134.81,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725311515982,6.45573809,134.87,134.73,3.63200845]
["bitfinex-derivatives","SOLF0:USTF0",1725311516278,1.3335,134.8,134.72,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311516484,0.05582266,134.77,134.72,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311516693,0.05582266,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725311517487,0.05582266,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725311518792,0.05582266,134.77,134.72,32.1815]
["bitfinex-derivatives","SOLF0:USTF0",1725311518988,0.05582266,134.77,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725311519396,3.76602266,134.77,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725311519786,0.05582266,134.77,134.69,3.71209357]
["bitfinex-derivatives","SOLF0:USTF0",1725311519997,32.1805,134.76,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311520299,0.04742615,134.74,134.68,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311520600,1.3813,134.79,134.63,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725311520601,2.8388,134.79,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725311520987,0.04835531,134.77,134.71,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311521798,28.51835531,134.77,134.68,3.77235289]
["bitfinex-derivatives","SOLF0:USTF0",1725311522001,0.05593203,134.74,134.67,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311522199,0.05593203,134.74,134.67,32.15850634]
["bitfinex-derivatives","SOLF0:USTF0",1725311522892,3.7114,134.73,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725311523194,1.34,134.73,134.65,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311523399,0.0525365,134.7,134.63,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725311523599,0.0525365,134.7,134.65,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311524094,0.0525365,134.7,134.67,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311525495,1.4095,134.78,134.69,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311525701,1.4095,134.78,134.72,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311525900,1.3813,134.79,134.72,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311526094,1.3813,134.79,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725311526398,1.3813,134.79,134.72,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311526399,0.04888814,134.78,134.76,0.05416694]
["bitfinex-derivatives","SOLF0:USTF0",1725311529693,3.75888814,134.78,134.76,0.05416694]
["bitfinex-derivatives","SOLF0:USTF0",1725311529894,0.04888814,134.78,134.76,0.05416694]
["bitfinex-derivatives","SOLF0:USTF0",1725311532099,3.75878814,134.78,134.76,0.05416694]
["bitfinex-derivatives","SOLF0:USTF0",1725311534203,3.7102,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725311534408,5.1392,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725311534615,1.3985,134.76,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725311535098,1.3985,134.76,134.73,32.14542297]
["bitfinex-derivatives","SOLF0:USTF0",1725311535099,0.05081349,134.76,134.73,32.14542297]
["bitfinex-derivatives","SOLF0:USTF0",1725311535300,0.05081349,134.76,134.73,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311535698,0.05081349,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725311536899,0.05081349,134.76,134.7,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311537106,0.05626136,134.74,134.7,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311540209,0.05626136,134.74,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725311540707,0.05626136,134.74,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311541814,0.05626136,134.74,134.7,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311542311,0.05626136,134.74,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725311543616,0.05626136,134.74,134.7,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311544414,0.05626136,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725311545309,0.05626136,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725311546714,0.05626136,134.74,134.72,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311547215,0.05626136,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725311547915,1.3829,134.8,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725311548819,0.04847194,134.79,134.77,0.05451279]
["bitfinex-derivatives","SOLF0:USTF0",1725311550013,0.04847194,134.79,134.77,3.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1725311553620,0.04847194,134.79,134.77,0.05451279]
["bitfinex-derivatives","SOLF0:USTF0",1725311554314,0.04847194,134.79,134.77,3.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1725311556618,0.04847194,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725311562820,0.04847194,134.79,134.77,0.05451279]
["bitfinex-derivatives","SOLF0:USTF0",1725311562821,0.04847194,134.79,134.77,3.76451279]
["bitfinex-derivatives","SOLF0:USTF0",1725311563522,0.04847194,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725311567228,0.04847194,134.79,134.77,3.76461279]
["bitfinex-derivatives","SOLF0:USTF0",1725311568432,0.04847194,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725311571727,1.3502,134.84,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725311571928,96.04659539,134.86,134.8,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1725311572327,99.72389509,134.86,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725311572733,0.05045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311572931,0.05045185,134.85,134.83,3.763352]
["bitfinex-derivatives","SOLF0:USTF0",1725311578137,0.05045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311578750,3.75855185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311578951,0.05045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311579342,3.7082,134.84,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311580145,1.3823,134.84,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311580346,0.05045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311581055,0.05045185,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311581847,0.05045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311583548,0.05045185,134.85,134.83,3.763152]
["bitfinex-derivatives","SOLF0:USTF0",1725311584058,0.05045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311584554,11.44045185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311585255,15.14865185,134.85,134.83,0.054852]
["bitfinex-derivatives","SOLF0:USTF0",1725311585653,11.39,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725311585845,11.39,134.84,134.78,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311586747,11.44045185,134.85,134.8,0.0498813]
["bitfinex-derivatives","SOLF0:USTF0",1725311587153,11.44045185,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725311588057,15.14845185,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725311589355,11.44045185,134.85,134.8,0.0498813]
["bitfinex-derivatives","SOLF0:USTF0",1725311590062,15.14855185,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725311590448,11.44045185,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725311590653,11.44045185,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725311591547,3.75845185,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725311591752,0.05045185,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725311596763,0.05045185,134.85,134.83,3.7582813]
["bitfinex-derivatives","SOLF0:USTF0",1725311596963,0.05045185,134.85,134.83,0.0498813]
["bitfinex-derivatives","SOLF0:USTF0",1725311597158,11.44045185,134.85,134.83,0.0498813]
["bitfinex-derivatives","SOLF0:USTF0",1725311600362,15.14855185,134.85,134.83,0.0498813]
["bitfinex-derivatives","SOLF0:USTF0",1725311601266,11.39,134.84,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311601467,11.39,134.82,134.76,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311601665,3.69474933,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725311602162,0.05653182,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725311602367,3.6936369,134.8,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725311602669,0.05653182,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725311602859,3.68972671,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725311603065,0.05653182,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725311603365,3.73679595,134.81,134.7,68.40524509]
["bitfinex-derivatives","SOLF0:USTF0",1725311603565,0.05321161,134.78,134.75,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311603769,0.05321161,134.78,134.73,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311603960,11.44321161,134.78,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311604160,0.05641797,134.76,134.71,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311604361,0.05641797,134.76,134.7,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311604557,0.04765851,134.74,134.6,80.66941466]
["bitfinex-derivatives","SOLF0:USTF0",1725311604769,0.04940108,134.68,134.61,4.4178581]
["bitfinex-derivatives","SOLF0:USTF0",1725311604967,0.04940108,134.68,134.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725311605163,0.04940108,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725311605360,0.04940108,134.68,134.67,15.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725311605564,0.04940108,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725311605763,0.04940108,134.68,134.67,15.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725311605961,0.04940108,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725311606962,0.04940108,134.68,134.62,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311607271,0.04940108,134.68,134.61,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311607460,0.04940108,134.68,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311607660,7.424,134.8,134.67,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311607871,6.5267,134.79,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725311608073,2.8169,134.79,134.71,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311608369,2.8169,134.79,134.73,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311608564,2.8169,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725311608759,0.05272278,134.78,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311608960,0.05202641,134.78,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311609268,3.76212641,134.78,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311611277,3.7102,134.77,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311613664,28.58202641,134.78,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311614172,3.7104,134.77,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311614472,28.58202641,134.78,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311614768,3.7104,134.77,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311615364,32.29202641,134.78,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311620574,3.7102,134.77,134.75,0.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1725311625281,28.53,134.76,134.57,36.14476682]
["bitfinex-derivatives","SOLF0:USTF0",1725311625467,28.53,134.75,134.65,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311625970,3.7114,134.73,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311626170,3.65748645,134.72,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311626372,3.71459746,134.72,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311627571,0.05711101,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311629277,0.05711101,134.72,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725311631578,0.05711101,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725311631877,0.05711101,134.72,134.67,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725311632084,0.05642672,134.71,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725311632273,0.05642672,134.71,134.61,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725311632470,0.05143083,134.67,134.65,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311633180,0.05143083,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311633983,0.05143083,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725311634188,0.05143083,134.67,134.64,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311634578,0.05143083,134.67,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725311635183,0.05143083,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311636285,0.05143083,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725311640283,0.05143083,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311648798,0.05143083,134.67,134.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725311649392,0.05143083,134.67,134.61,6.52821163]
["bitfinex-derivatives","SOLF0:USTF0",1725311649589,0.05143083,134.67,134.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725311649789,0.05143083,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725311650795,0.05143083,134.67,134.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725311650994,0.05143083,134.67,134.61,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725311653099,0.05143083,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311665306,0.05143083,134.67,134.66,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725311665513,2.8157,134.73,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311665700,11.4,134.72,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311665904,3.78378378,134.71,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725311666502,3.83339612,134.71,134.69,3.76363083]
["bitfinex-derivatives","SOLF0:USTF0",1725311666709,0.04961234,134.71,134.69,3.76363083]
["bitfinex-derivatives","SOLF0:USTF0",1725311667610,0.04961234,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311670007,0.04961234,134.71,134.69,3.76373083]
["bitfinex-derivatives","SOLF0:USTF0",1725311671113,0.04961234,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725311674920,0.04961234,134.71,134.69,3.76373083]
["bitfinex-derivatives","SOLF0:USTF0",1725311678116,0.04961234,134.71,134.69,0.05143083]
["bitfinex-derivatives","SOLF0:USTF0",1725311678317,11.4,134.7,134.69,0.05143083]
["bitfinex-derivatives","SOLF0:USTF0",1725311684521,11.4,134.7,134.61,6.50569245]
["bitfinex-derivatives","SOLF0:USTF0",1725311684722,11.4,134.68,134.61,6.50569245]
["bitfinex-derivatives","SOLF0:USTF0",1725311685033,11.4,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311685439,11.4,134.68,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311685631,0.05327652,134.67,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311686126,0.05327652,134.67,134.61,6.50569245]
["bitfinex-derivatives","SOLF0:USTF0",1725311686329,0.05327652,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725311686633,3.68596881,134.66,134.56,16.46359919]
["bitfinex-derivatives","SOLF0:USTF0",1725311686833,0.04694907,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311687033,0.05526217,134.63,134.61,15.0838197]
["bitfinex-derivatives","SOLF0:USTF0",1725311688335,0.05526217,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725311691350,0.05526217,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725311692343,0.05526217,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725311696644,232.424,134.79,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311696845,11.4,134.72,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311697248,15.04287836,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725311697548,11.4,134.71,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725311697751,11.4,134.71,134.7,3.76716217]
["bitfinex-derivatives","SOLF0:USTF0",1725311698348,15.13756126,134.71,134.7,3.76716217]
["bitfinex-derivatives","SOLF0:USTF0",1725311701859,11.45199757,134.72,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311702163,15.12813711,134.72,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311702458,0.05199757,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311702954,15.0913978,134.72,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311703162,2.76469757,134.72,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311703452,1.44519757,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311703761,12.84519757,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311704254,12.84519757,134.72,134.7,3.76726217]
["bitfinex-derivatives","SOLF0:USTF0",1725311705050,11.4,134.71,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311705952,12.84519757,134.72,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311706155,12.84519757,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311706353,12.84519757,134.72,134.7,0.05526217]
["bitfinex-derivatives","SOLF0:USTF0",1725311706954,12.84519757,134.72,134.7,3.76716217]
["bitfinex-derivatives","SOLF0:USTF0",1725311710455,1.44519757,134.72,134.7,3.76716217]
["bitfinex-derivatives","SOLF0:USTF0",1725311710654,0.05199757,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311712548,7.424,134.83,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725311712549,1.4225,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725311712754,11.4,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725311712954,11.4,134.79,134.67,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725311712955,3.78415213,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725311713261,11.4,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725311713462,11.45002404,134.78,134.75,3.76674801]
["bitfinex-derivatives","SOLF0:USTF0",1725311713955,15.15992404,134.78,134.75,0.05614801]
["bitfinex-derivatives","SOLF0:USTF0",1725311714351,11.4,134.76,134.75,0.05614801]
["bitfinex-derivatives","SOLF0:USTF0",1725311715060,15.1104,134.76,134.75,0.05614801]
["bitfinex-derivatives","SOLF0:USTF0",1725311715362,15.1104,134.76,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311715564,11.4,134.74,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725311716063,11.4,134.74,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725311716265,0.0553854,134.74,134.72,0.04885509]
["bitfinex-derivatives","SOLF0:USTF0",1725311717151,0.0553854,134.74,134.72,3.76025509]
["bitfinex-derivatives","SOLF0:USTF0",1725311718464,11.4,134.73,134.72,0.04885509]
["bitfinex-derivatives","SOLF0:USTF0",1725311720559,11.4,134.73,134.72,3.76035509]
["bitfinex-derivatives","SOLF0:USTF0",1725311720759,11.4,134.73,134.72,0.04885509]
["bitfinex-derivatives","SOLF0:USTF0",1725311721570,11.4,134.73,134.72,3.76035509]
["bitfinex-derivatives","SOLF0:USTF0",1725311722864,11.4,134.73,134.63,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725311723061,11.4,134.68,134.6,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725311723266,11.4,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311723467,11.4,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311723971,11.45436915,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311726369,0.05436915,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725311727371,0.05436915,134.68,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725311728074,11.45436915,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725311728471,11.4,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725311729473,11.4,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725311729765,11.4,134.67,134.62,3.75129879]
["bitfinex-derivatives","SOLF0:USTF0",1725311729964,11.4,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725311730170,11.45230338,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725311730973,11.4,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725311731279,11.4,134.64,134.56,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725311731471,11.4,134.62,134.56,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725311731674,0.05330692,134.6,134.56,5.1873711]
["bitfinex-derivatives","SOLF0:USTF0",1725311731875,0.05330692,134.6,134.56,3.7594711]
["bitfinex-derivatives","SOLF0:USTF0",1725311732083,0.05330692,134.6,134.54,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725311732681,0.05330692,134.6,134.54,16.61899888]
["bitfinex-derivatives","SOLF0:USTF0",1725311733277,1.3751,134.67,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311733482,30.44123822,134.75,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311733483,11.4,134.69,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311733683,3.72270093,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311734373,0.05337133,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725311734678,0.0489827,134.67,134.64,11.45556356]
["bitfinex-derivatives","SOLF0:USTF0",1725311735185,0.0489827,134.67,134.64,0.05556356]
["bitfinex-derivatives","SOLF0:USTF0",1725311735586,0.0489827,134.67,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311735980,0.0489827,134.67,134.64,28.54556356]
["bitfinex-derivatives","SOLF0:USTF0",1725311736382,7.38299492,134.72,134.64,28.54556356]
["bitfinex-derivatives","SOLF0:USTF0",1725311736581,3.7117,134.72,134.64,28.54556356]
["bitfinex-derivatives","SOLF0:USTF0",1725311736781,3.71435996,134.71,134.64,28.54556356]
["bitfinex-derivatives","SOLF0:USTF0",1725311737385,0.05526341,134.69,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725311737683,0.05526341,134.69,134.66,0.04881547]
["bitfinex-derivatives","SOLF0:USTF0",1725311738094,3.70661094,134.69,134.66,0.04881547]
["bitfinex-derivatives","SOLF0:USTF0",1725311739696,7.41901094,134.69,134.66,0.04881547]
["bitfinex-derivatives","SOLF0:USTF0",1725311740496,3.7127,134.68,134.66,0.04881547]
["bitfinex-derivatives","SOLF0:USTF0",1725311740685,28.49,134.67,134.58,3.66619645]
["bitfinex-derivatives","SOLF0:USTF0",1725311740993,28.49,134.67,134.59,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725311741198,32.203,134.67,134.62,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311741495,32.203,134.67,134.59,32.29392011]
["bitfinex-derivatives","SOLF0:USTF0",1725311741791,0.05143396,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311751396,3.79111903,134.7,134.62,0.05185322]
["bitfinex-derivatives","SOLF0:USTF0",1725311751600,28.49,134.71,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725311751901,3.7123,134.7,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725311752102,3.7123,134.7,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311752302,0.05292322,134.69,134.67,0.05040633]
["bitfinex-derivatives","SOLF0:USTF0",1725311756200,3.76532322,134.69,134.67,0.05040633]
["bitfinex-derivatives","SOLF0:USTF0",1725311756402,32.25532322,134.69,134.67,0.05040633]
["bitfinex-derivatives","SOLF0:USTF0",1725311756902,3.7126,134.68,134.67,0.05040633]
["bitfinex-derivatives","SOLF0:USTF0",1725311758599,3.7129,134.67,134.59,33.61502011]
["bitfinex-derivatives","SOLF0:USTF0",1725311758799,5.0421,134.67,134.59,33.61502011]
["bitfinex-derivatives","SOLF0:USTF0",1725311759505,0.04800137,134.64,134.62,3.77017087]
["bitfinex-derivatives","SOLF0:USTF0",1725311760206,0.04800137,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725311761200,32.29262864,134.71,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725311761403,36.00462864,134.71,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725311762105,36.00462864,134.71,134.62,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725311762106,15.1122,134.7,134.67,0.05411512]
["bitfinex-derivatives","SOLF0:USTF0",1725311762300,11.4,134.69,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725311762502,0.0568172,134.67,134.64,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1725311763200,11.4568172,134.67,134.64,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1725311763906,0.0568172,134.67,134.64,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1725311764104,1.4561172,134.67,134.64,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1725311764305,5.1692172,134.67,134.64,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1725311764708,1.4561172,134.67,134.64,0.0494803]
["bitfinex-derivatives","SOLF0:USTF0",1725311764905,28.51,134.66,134.57,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311765103,28.51,134.64,134.56,3.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1725311765406,28.51,134.62,134.53,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725311765801,0.0521957,134.59,134.56,3.76450304]
["bitfinex-derivatives","SOLF0:USTF0",1725311766406,0.0521957,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725311767707,0.0521957,134.59,134.56,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1725311768607,3.83998445,134.59,134.56,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1725311771311,3.7673957,134.59,134.56,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1725311771520,3.69928666,134.58,134.56,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1725311771712,28.5621957,134.59,134.56,0.04880304]
["bitfinex-derivatives","SOLF0:USTF0",1725311772011,3.7156,134.58,134.49,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311772412,3.7156,134.58,134.49,32.16470352]
["bitfinex-derivatives","SOLF0:USTF0",1725311773116,0.04989533,134.55,134.49,32.16470352]
["bitfinex-derivatives","SOLF0:USTF0",1725311773310,0.04989533,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725311773509,7.424,134.67,134.53,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1725311773813,4.0365,134.66,134.57,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311774013,2.6949,134.66,134.59,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311774313,2.6949,134.66,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725311774719,0.05264389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311776608,3.76614389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311778020,3.7138,134.64,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311778409,0.05264389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311779319,3.76624389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311779725,28.56264389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311780413,3.7137,134.64,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311781007,32.27624389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311781314,28.56264389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311781617,3.714,134.63,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311781918,28.56264389,134.65,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311782119,3.7138,134.64,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311787019,32.224,134.63,134.62,0.05153741]
["bitfinex-derivatives","SOLF0:USTF0",1725311787419,32.224,134.63,134.58,3.6491606]
["bitfinex-derivatives","SOLF0:USTF0",1725311787420,28.51,134.63,134.58,3.6491606]
["bitfinex-derivatives","SOLF0:USTF0",1725311787623,28.51,134.62,134.51,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311787924,1.3423,134.61,134.51,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311788125,28.51,134.63,134.55,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311788431,2.6949,134.66,134.56,3.66216015]
["bitfinex-derivatives","SOLF0:USTF0",1725311788432,0.05352648,134.6,134.56,3.66216015]
["bitfinex-derivatives","SOLF0:USTF0",1725311788725,0.05352648,134.6,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725311789321,0.05352648,134.6,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725311790922,0.05352648,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725311791122,0.05685369,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725311794934,7.5544499,134.6,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311795232,8.9593499,134.6,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311795423,5.17665369,134.6,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311795628,1.46175369,134.6,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311795827,1.46175369,134.6,134.53,32.16118231]
["bitfinex-derivatives","SOLF0:USTF0",1725311796030,5.12705331,134.6,134.53,32.16118231]
["bitfinex-derivatives","SOLF0:USTF0",1725311796339,1.46175369,134.6,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311796634,1.46175369,134.6,134.53,32.16118231]
["bitfinex-derivatives","SOLF0:USTF0",1725311797335,1.46175369,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725311799031,0.05685369,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725311800436,0.05685369,134.6,134.53,32.16118231]
["bitfinex-derivatives","SOLF0:USTF0",1725311801543,0.05685369,134.6,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311802845,3.73924596,134.6,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311806048,0.05685369,134.6,134.54,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725311806746,0.05685369,134.6,134.54,15.22534918]
["bitfinex-derivatives","SOLF0:USTF0",1725311807147,0.05685369,134.6,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311807352,0.05685369,134.6,134.54,15.22534918]
["bitfinex-derivatives","SOLF0:USTF0",1725311807949,0.05685369,134.6,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311812150,3.77526753,134.67,134.58,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725311812358,11.42,134.69,134.63,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725311812655,17.99002704,134.7,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725311812852,11.42,134.68,134.63,3.68907875]
["bitfinex-derivatives","SOLF0:USTF0",1725311813150,0.05598709,134.67,134.64,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1725311813754,3.62369985,134.66,134.64,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1725311818158,0.05598709,134.67,134.64,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1725311818547,0.05598709,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725311819154,0.05598709,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725311820558,0.05598709,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725311821764,0.05598709,134.67,134.64,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1725311822958,3.76898709,134.67,134.64,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1725311823756,5.22058709,134.67,134.64,0.05447383]
["bitfinex-derivatives","SOLF0:USTF0",1725311833963,28.51,134.66,134.54,0.1595]
["bitfinex-derivatives","SOLF0:USTF0",1725311834167,28.51,134.61,134.52,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725311834667,3.7145,134.62,134.53,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311835065,0.04947982,134.59,134.53,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311835964,0.04947982,134.59,134.55,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311836164,0.04947982,134.59,134.56,3.77237946]
["bitfinex-derivatives","SOLF0:USTF0",1725311836866,0.04947982,134.59,134.53,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311837565,0.04947982,134.59,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725311837862,0.04947982,134.59,134.55,3.66216015]
["bitfinex-derivatives","SOLF0:USTF0",1725311838063,0.04947982,134.59,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725311838257,3.68657603,134.66,134.58,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311838461,3.68657603,134.66,134.57,3.64470361]
["bitfinex-derivatives","SOLF0:USTF0",1725311838462,12.8616,134.67,134.6,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311838866,16.5747,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725311839168,20.34902773,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725311839369,0.05464483,134.66,134.63,0.05173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311839567,0.05464483,134.66,134.63,11.46173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311840071,0.05464483,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725311841766,0.05464483,134.66,134.63,3.76563321]
["bitfinex-derivatives","SOLF0:USTF0",1725311843264,0.05464483,134.66,134.63,0.05173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311844062,3.76784483,134.66,134.63,0.05173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311845872,3.7135,134.65,134.63,0.05173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311846167,28.51,134.65,134.63,0.05173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311846368,3.7137,134.64,134.63,0.05173321]
["bitfinex-derivatives","SOLF0:USTF0",1725311846671,28.51,134.64,134.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725311846873,3.7145,134.62,134.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725311847069,1.402,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725311847473,3.76996211,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725311847776,0.05490387,134.61,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725311847972,3.76950387,134.61,134.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725311848576,7.47298749,134.61,134.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725311849280,7.47298749,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725311849480,28.51,134.59,134.5,0.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725311849672,0.05692653,134.56,134.5,28.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725311849979,0.05692653,134.56,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725311853880,0.05692653,134.56,134.49,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311854583,0.05692653,134.56,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725311854783,0.05692653,134.56,134.49,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311855386,3.77292653,134.56,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725311855575,5.18972653,134.56,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725311857486,1.47372653,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725311860582,5.18972653,134.56,134.49,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311860789,29.98372653,134.56,134.48,3.72149171]
["bitfinex-derivatives","SOLF0:USTF0",1725311860983,29.98372653,134.56,134.47,92.43734013]
["bitfinex-derivatives","SOLF0:USTF0",1725311861184,0.05228915,134.53,134.47,92.43734013]
["bitfinex-derivatives","SOLF0:USTF0",1725311861384,0.05228915,134.53,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725311862392,0.05228915,134.53,134.47,67.62522195]
["bitfinex-derivatives","SOLF0:USTF0",1725311862393,0.05228915,134.53,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311862690,0.05228915,134.53,134.47,96.13522195]
["bitfinex-derivatives","SOLF0:USTF0",1725311863792,0.05228915,134.53,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725311864085,0.05228915,134.53,134.47,96.13522195]
["bitfinex-derivatives","SOLF0:USTF0",1725311864785,0.05228915,134.53,134.47,67.62522195]
["bitfinex-derivatives","SOLF0:USTF0",1725311865383,3.81771207,134.53,134.49,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725311866883,7.53451207,134.53,134.49,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725311867190,7.53451207,134.53,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725311868088,3.7172,134.52,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725311868285,3.7172,134.52,134.44,35.1011033]
["bitfinex-derivatives","SOLF0:USTF0",1725311868286,0.04931724,134.51,134.44,35.1011033]
["bitfinex-derivatives","SOLF0:USTF0",1725311868688,0.04931724,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725311868991,0.04931724,134.51,134.44,35.1011033]
["bitfinex-derivatives","SOLF0:USTF0",1725311868992,0.04931724,134.51,134.45,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311869299,0.04931724,134.51,134.47,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311869996,0.04931724,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725311870491,0.04931724,134.51,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311872093,0.04931724,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725311872295,1.4168,134.56,134.48,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725311872991,1.4168,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725311873399,0.05347502,134.55,134.53,0.05427808]
["bitfinex-derivatives","SOLF0:USTF0",1725311874289,3.76967502,134.55,134.53,0.05427808]
["bitfinex-derivatives","SOLF0:USTF0",1725311876601,0.05347502,134.55,134.53,0.05427808]
["bitfinex-derivatives","SOLF0:USTF0",1725311880812,3.79672984,134.54,134.53,0.05427808]
["bitfinex-derivatives","SOLF0:USTF0",1725311881504,7.51322984,134.54,134.53,0.05427808]
["bitfinex-derivatives","SOLF0:USTF0",1725311881695,7.51322984,134.54,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311881696,28.51,134.54,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311881896,3.79412857,134.53,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311882591,7.51102857,134.53,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725311883206,3.7174,134.51,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725311883397,0.0485982,134.5,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725311884003,0.0485982,134.5,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725311884298,3.7661982,134.5,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725311884905,3.7661982,134.5,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725311885705,3.7661982,134.5,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725311888296,3.7661982,134.5,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725311889105,3.718,134.49,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725311889804,3.718,134.49,134.44,7.44410706]
["bitfinex-derivatives","SOLF0:USTF0",1725311890594,3.718,134.49,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725311890795,3.718,134.49,134.44,7.41325204]
["bitfinex-derivatives","SOLF0:USTF0",1725311891200,3.7182,134.48,134.43,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725311891408,0.05420488,134.47,134.43,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725311892608,0.05420488,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725311892609,3.77270488,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725311892805,3.77270488,134.47,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725311893005,11.46420488,134.47,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725311893211,3.7189,134.46,134.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311893412,3.7189,134.46,134.37,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725311893413,0.05568353,134.44,134.37,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725311893604,0.05568353,134.44,134.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311893911,0.05568353,134.44,134.39,18.93032153]
["bitfinex-derivatives","SOLF0:USTF0",1725311894307,0.05568353,134.44,134.39,15.20982153]
["bitfinex-derivatives","SOLF0:USTF0",1725311894503,0.05568353,134.44,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725311894900,3.77498353,134.44,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725311895212,0.05568353,134.44,134.38,3.74367935]
["bitfinex-derivatives","SOLF0:USTF0",1725311895512,0.05568353,134.44,134.38,15.15367935]
["bitfinex-derivatives","SOLF0:USTF0",1725311895709,0.05568353,134.44,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311895914,3.77508353,134.44,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725311896111,3.64326093,134.43,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311896417,0.05568353,134.44,134.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311896613,3.77498353,134.44,134.39,15.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725311896914,3.75324377,134.44,134.39,15.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725311897408,7.47264377,134.44,134.39,15.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725311897610,7.47264377,134.44,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725311898015,0.05568353,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725311898207,0.05568353,134.44,134.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311898714,3.77498353,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725311899120,0.05568353,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725311900714,3.77508353,134.44,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725311900909,15.18508353,134.44,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725311901106,11.41,134.41,134.34,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725311901305,0.04996356,134.39,134.35,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311901511,0.04996356,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725311902015,0.04996356,134.39,134.35,15.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725311902312,0.04996356,134.39,134.33,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311902911,3.77066356,134.39,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725311903113,0.04996356,134.39,134.33,15.13107737]
["bitfinex-derivatives","SOLF0:USTF0",1725311903318,0.04996356,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725311904413,3.77066356,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725311905017,0.04996356,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725311905911,3.77076356,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725311906217,0.04996356,134.39,134.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311907318,0.04996356,134.39,134.32,16.53612892]
["bitfinex-derivatives","SOLF0:USTF0",1725311907514,3.84843818,134.39,134.32,16.53612892]
["bitfinex-derivatives","SOLF0:USTF0",1725311907917,15.131,134.38,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725311908215,0.04996356,134.39,134.37,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311908416,0.04996356,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725311910222,12.8171,134.44,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725311910722,12.8186,134.45,134.39,3.64748481]
["bitfinex-derivatives","SOLF0:USTF0",1725311910918,12.8186,134.45,134.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1725311911122,0.0562443,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725311912920,0.0562443,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725311913422,225.0,134.48,134.4,29.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725311913617,1.3488,134.5,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725311913816,28.55,134.51,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725311914022,3.75827445,134.5,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725311914231,7.47587445,134.5,134.42,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725311914422,0.05659756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311914621,0.05659756,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725311915229,0.05659756,134.47,134.45,3.77182618]
["bitfinex-derivatives","SOLF0:USTF0",1725311915729,0.05659756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311917432,0.05659756,134.47,134.45,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1725311919231,0.05659756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311921922,3.77509756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311922435,3.7187,134.46,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311924631,0.05659756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311925834,0.05659756,134.47,134.45,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1725311926033,0.05659756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311926737,3.77499756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311927136,32.32499756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311931951,15.19499756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311934840,3.77499756,134.47,134.45,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1725311935947,0.05659756,134.47,134.45,3.77192618]
["bitfinex-derivatives","SOLF0:USTF0",1725311937850,11.47659756,134.47,134.45,0.05292618]
["bitfinex-derivatives","SOLF0:USTF0",1725311938752,11.42,134.46,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725311938954,11.42,134.41,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725311939251,11.42,134.41,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725311939252,18.83740716,134.41,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725311939757,11.42,134.39,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311940449,0.05313597,134.4,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311940649,11.47313597,134.4,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311940954,0.05313597,134.4,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311941150,11.47313597,134.4,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311942551,15.19373597,134.4,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311942749,11.42,134.39,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311943053,11.42,134.38,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311943351,15.1409,134.38,134.37,0.05328168]
["bitfinex-derivatives","SOLF0:USTF0",1725311944255,15.1409,134.38,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725311944256,11.42,134.38,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725311944456,11.42,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725311945049,0.05667036,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725311945243,0.05667036,134.33,134.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725311945856,0.05667036,134.33,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725311946250,0.05667036,134.33,134.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311946251,0.05667036,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725311949657,0.05667036,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725311949855,0.05667036,134.33,134.26,31.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725311950257,0.05667036,134.33,134.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311951363,0.05667036,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725311951761,28.6,134.37,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725311951960,3.7219,134.35,134.31,20.14776488]
["bitfinex-derivatives","SOLF0:USTF0",1725311952259,28.6,134.39,134.32,23.87036488]
["bitfinex-derivatives","SOLF0:USTF0",1725311952457,28.6,134.39,134.33,20.14776488]
["bitfinex-derivatives","SOLF0:USTF0",1725311952656,0.05394068,134.37,134.35,0.04943116]
["bitfinex-derivatives","SOLF0:USTF0",1725311952857,0.05394068,134.37,134.36,20.14776488]
["bitfinex-derivatives","SOLF0:USTF0",1725311953058,3.77534068,134.37,134.36,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311954668,0.05394068,134.37,134.36,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311954958,28.6,134.39,134.36,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311954959,28.6,134.46,134.36,65.28239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311955169,3.7194,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725311955461,3.76767902,134.43,134.41,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311955663,3.76767902,134.43,134.42,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311956172,3.77107944,134.44,134.42,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311956464,3.77107944,134.44,134.41,3.77478791]
["bitfinex-derivatives","SOLF0:USTF0",1725311956465,3.77107944,134.44,134.43,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311957361,0.05167944,134.44,134.43,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311957959,3.77097944,134.44,134.43,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311958661,0.05167944,134.44,134.43,36.68239333]
["bitfinex-derivatives","SOLF0:USTF0",1725311958863,0.05167944,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725311960066,0.05167944,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725311960962,28.6,134.51,134.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311960963,32.3174,134.51,134.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311961168,36.07883717,134.51,134.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311961371,36.07883717,134.51,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725311961867,3.76722264,134.5,134.47,0.05297041]
["bitfinex-derivatives","SOLF0:USTF0",1725311962362,0.04942264,134.5,134.47,0.05297041]
["bitfinex-derivatives","SOLF0:USTF0",1725311964073,0.04942264,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725311964369,0.04942264,134.5,134.49,32.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725311964562,3.7159,134.57,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725311964767,3.66448542,134.56,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725311965659,0.05040539,134.55,134.53,0.05539109]
["bitfinex-derivatives","SOLF0:USTF0",1725311966469,225.0,134.67,134.53,57.25539109]
["bitfinex-derivatives","SOLF0:USTF0",1725311966665,29.9799,134.64,134.53,3.68031447]
["bitfinex-derivatives","SOLF0:USTF0",1725311966865,33.6937,134.64,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725311967667,3.7141,134.63,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725311967869,0.04759408,134.62,134.6,0.05605024]
["bitfinex-derivatives","SOLF0:USTF0",1725311970779,0.04759408,134.62,134.6,3.77085024]
["bitfinex-derivatives","SOLF0:USTF0",1725311971171,0.04759408,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311979784,0.04759408,134.62,134.6,0.05605024]
["bitfinex-derivatives","SOLF0:USTF0",1725311985300,0.04759408,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311986397,0.04759408,134.62,134.6,3.77075024]
["bitfinex-derivatives","SOLF0:USTF0",1725311986697,0.04759408,134.62,134.6,0.05605024]
["bitfinex-derivatives","SOLF0:USTF0",1725311986896,0.04759408,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725311990701,0.04759408,134.62,134.61,32.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725311992305,1.3675,134.68,134.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311992508,5.11128317,134.68,134.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311992797,1.3675,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725311992997,1.3675,134.68,134.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311993205,1.3675,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725311993206,1.42050214,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725311994692,0.05300214,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725311995098,28.65300214,134.68,134.65,0.05607675]
["bitfinex-derivatives","SOLF0:USTF0",1725311995602,32.36570214,134.68,134.65,0.05607675]
["bitfinex-derivatives","SOLF0:USTF0",1725311996199,28.65300214,134.68,134.65,0.05607675]
["bitfinex-derivatives","SOLF0:USTF0",1725311996406,2.7996,134.67,134.65,0.05607675]
["bitfinex-derivatives","SOLF0:USTF0",1725311996699,2.7996,134.67,134.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311996700,3.7136,134.65,134.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725311997605,0.04685816,134.62,134.6,0.05068902]
["bitfinex-derivatives","SOLF0:USTF0",1725311997806,0.04685816,134.62,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725311998701,0.04685816,134.62,134.61,32.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725311998892,3.76569402,134.69,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725311998893,3.7127,134.68,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725311999802,0.05236318,134.67,134.64,0.04897951]
["bitfinex-derivatives","SOLF0:USTF0",1725312000596,0.05236318,134.67,134.64,3.76267951]
["bitfinex-derivatives","SOLF0:USTF0",1725312002908,0.05236318,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725312005104,0.05236318,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725312010410,0.05236318,134.67,134.66,32.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725312010619,1.3745,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725312010909,3.7106,134.76,134.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725312011504,0.05267905,134.73,134.71,3.76205224]
["bitfinex-derivatives","SOLF0:USTF0",1725312012315,0.05267905,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725312018118,3.7099,134.78,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725312018317,7.43685918,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725312018621,3.7097,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725312019021,3.72449499,134.78,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725312019324,0.05277366,134.77,134.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1725312022028,0.05277366,134.77,134.75,3.76699206]
["bitfinex-derivatives","SOLF0:USTF0",1725312023224,0.05277366,134.77,134.75,0.05629206]
["bitfinex-derivatives","SOLF0:USTF0",1725312023431,0.05277366,134.77,134.76,32.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725312023925,0.05277366,134.77,134.76,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725312024120,3.709,134.82,134.76,15.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725312024323,3.65409738,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312024627,3.66040458,134.84,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312024830,1.341,134.86,134.8,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312025222,0.05344301,134.84,134.82,3.75692546]
["bitfinex-derivatives","SOLF0:USTF0",1725312025418,3.83294245,134.84,134.82,3.75692546]
["bitfinex-derivatives","SOLF0:USTF0",1725312026422,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312027326,0.05344301,134.84,134.82,3.75702546]
["bitfinex-derivatives","SOLF0:USTF0",1725312029127,3.76184301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312029629,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312030729,3.76184301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312031524,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312033020,3.76174301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312034533,3.7085,134.83,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312038327,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312039130,0.05344301,134.84,134.82,3.75692546]
["bitfinex-derivatives","SOLF0:USTF0",1725312039635,0.05344301,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725312039835,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312040228,0.05344301,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725312043737,0.05344301,134.84,134.82,3.75692546]
["bitfinex-derivatives","SOLF0:USTF0",1725312044433,0.05344301,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725312044831,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312046331,0.05344301,134.84,134.82,3.75692546]
["bitfinex-derivatives","SOLF0:USTF0",1725312048031,0.05344301,134.84,134.82,15.14692546]
["bitfinex-derivatives","SOLF0:USTF0",1725312049427,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312051134,3.76174301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312053132,3.76174301,134.84,134.82,3.75702546]
["bitfinex-derivatives","SOLF0:USTF0",1725312053133,0.05344301,134.84,134.82,3.75702546]
["bitfinex-derivatives","SOLF0:USTF0",1725312053335,0.05344301,134.84,134.82,15.14702546]
["bitfinex-derivatives","SOLF0:USTF0",1725312055440,0.05344301,134.84,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312059940,0.05344301,134.84,134.83,15.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725312061435,0.05344301,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725312067951,0.05344301,134.84,134.83,15.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725312068147,0.05344301,134.84,134.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312073747,0.05344301,134.84,134.83,15.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725312075753,3.76164301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312076054,0.05344301,134.84,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312076253,3.7085,134.83,134.82,0.04832546]
["bitfinex-derivatives","SOLF0:USTF0",1725312081056,0.05344301,134.84,134.73,45.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725312081057,11.44344301,134.84,134.73,45.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725312081263,11.39,134.84,134.77,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312081558,11.39,134.84,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725312081964,3.7093,134.81,134.8,0.05243045]
["bitfinex-derivatives","SOLF0:USTF0",1725312085667,3.76312336,134.82,134.8,0.05243045]
["bitfinex-derivatives","SOLF0:USTF0",1725312085859,3.76312336,134.82,134.8,11.44243045]
["bitfinex-derivatives","SOLF0:USTF0",1725312086061,0.05422336,134.82,134.8,11.44243045]
["bitfinex-derivatives","SOLF0:USTF0",1725312087064,0.05422336,134.82,134.8,15.15173045]
["bitfinex-derivatives","SOLF0:USTF0",1725312087261,3.76302336,134.82,134.8,3.76173045]
["bitfinex-derivatives","SOLF0:USTF0",1725312088362,0.05422336,134.82,134.8,3.76173045]
["bitfinex-derivatives","SOLF0:USTF0",1725312088566,0.05422336,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725312100481,0.05422336,134.82,134.8,15.15153045]
["bitfinex-derivatives","SOLF0:USTF0",1725312100684,0.05422336,134.82,134.8,0.05243045]
["bitfinex-derivatives","SOLF0:USTF0",1725312105792,3.7091,134.81,134.8,0.05243045]
["bitfinex-derivatives","SOLF0:USTF0",1725312106089,2.8582,134.84,134.72,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725312106293,11.39,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312106481,15.13805703,134.78,134.72,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312106683,18.84825703,134.78,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725312106894,0.04975888,134.77,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312108089,3.75995888,134.77,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312108799,0.04975888,134.77,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312109299,11.39,134.76,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312109686,0.04975888,134.77,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312109888,11.39,134.76,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312110386,3.7107,134.75,134.74,0.05035522]
["bitfinex-derivatives","SOLF0:USTF0",1725312110792,11.39,134.76,134.54,13.44757438]
["bitfinex-derivatives","SOLF0:USTF0",1725312110992,11.39,134.76,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725312110993,3.7114,134.73,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725312111696,1.4604,134.75,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725312111899,0.05322043,134.72,134.7,0.05315954]
["bitfinex-derivatives","SOLF0:USTF0",1725312113888,0.05322043,134.72,134.7,3.76505954]
["bitfinex-derivatives","SOLF0:USTF0",1725312114698,0.05322043,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725312119800,0.05322043,134.72,134.71,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725312120510,0.05322043,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725312120708,0.05322043,134.72,134.71,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725312125609,3.74805703,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725312125810,11.39,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725312125997,15.05540063,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725312126304,15.14890954,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725312126608,15.14890954,134.78,134.75,3.76765954]
["bitfinex-derivatives","SOLF0:USTF0",1725312126609,15.19643451,134.78,134.75,3.76765954]
["bitfinex-derivatives","SOLF0:USTF0",1725312127407,5.21213451,134.78,134.75,0.05705954]
["bitfinex-derivatives","SOLF0:USTF0",1725312127609,11.39,134.76,134.75,0.05705954]
["bitfinex-derivatives","SOLF0:USTF0",1725312128307,11.39,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725312128609,11.39,134.75,134.69,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312129309,0.04829745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312129702,0.04829745,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725312137615,0.04829745,134.73,134.72,15.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725312148126,0.04829745,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725312151130,0.04829745,134.73,134.71,3.75909344]
["bitfinex-derivatives","SOLF0:USTF0",1725312157130,0.04829745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312157942,0.04829745,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725312182358,0.04829745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312182552,11.43829745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312183362,0.04829745,134.73,134.71,11.43739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312183756,0.04829745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312183956,0.04829745,134.73,134.71,3.75909344]
["bitfinex-derivatives","SOLF0:USTF0",1725312186455,0.04829745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312195468,3.75959745,134.73,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312199078,3.7115,134.72,134.71,0.04739344]
["bitfinex-derivatives","SOLF0:USTF0",1725312202182,3.7119,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725312202386,3.80057299,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725312202679,7.51277299,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725312203280,7.56197634,134.7,134.67,3.76955486]
["bitfinex-derivatives","SOLF0:USTF0",1725312203787,11.39,134.69,134.56,3.62940713]
["bitfinex-derivatives","SOLF0:USTF0",1725312204084,3.84977634,134.7,134.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312204085,11.39,134.67,134.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312204586,3.7138,134.64,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725312204988,0.05223822,134.63,134.61,0.05451633]
["bitfinex-derivatives","SOLF0:USTF0",1725312205686,3.76633822,134.63,134.61,0.05451633]
["bitfinex-derivatives","SOLF0:USTF0",1725312206085,0.05223822,134.63,134.61,0.05451633]
["bitfinex-derivatives","SOLF0:USTF0",1725312206991,3.7143,134.62,134.61,0.05451633]
["bitfinex-derivatives","SOLF0:USTF0",1725312207785,11.44223822,134.63,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725312207985,11.39,134.6,134.53,15.13591503]
["bitfinex-derivatives","SOLF0:USTF0",1725312208188,11.39,134.58,134.46,3.36189359]
["bitfinex-derivatives","SOLF0:USTF0",1725312208389,3.7159,134.57,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725312208596,11.39,134.58,134.51,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312208791,0.05716988,134.56,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312209286,3.77326988,134.56,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312209690,0.05716988,134.56,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312210092,3.7162,134.55,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312210591,0.05716988,134.56,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312211396,3.77316988,134.56,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312212993,3.7162,134.55,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312213805,0.05716988,134.56,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312214192,15.1064,134.55,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312214387,11.39,134.55,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312214587,12.7275,134.55,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312215121,3.7165,134.54,134.53,0.05124995]
["bitfinex-derivatives","SOLF0:USTF0",1725312217092,3.7168,134.53,134.49,15.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725312217494,3.7168,134.53,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725312217695,3.7171,134.52,134.48,15.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725312217897,0.05477907,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312221899,3.77217907,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312222100,0.05477907,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312222498,11.39,134.5,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312222701,15.1076,134.5,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312226902,3.74381876,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312227108,0.05477907,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312228611,3.77217907,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312230605,0.05477907,134.51,134.49,0.04997114]
["bitfinex-derivatives","SOLF0:USTF0",1725312230801,0.05477907,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725312231307,0.05477907,134.51,134.5,7.38210557]
["bitfinex-derivatives","SOLF0:USTF0",1725312231907,0.05477907,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725312232417,0.05477907,134.51,134.5,7.47169229]
["bitfinex-derivatives","SOLF0:USTF0",1725312232610,15.106,134.56,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725312233114,18.76672092,134.56,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725312233303,7.37672092,134.56,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725312233611,15.16129714,134.55,134.52,0.05226704]
["bitfinex-derivatives","SOLF0:USTF0",1725312237517,3.77129714,134.55,134.52,0.05226704]
["bitfinex-derivatives","SOLF0:USTF0",1725312237711,11.39,134.54,134.52,0.05226704]
["bitfinex-derivatives","SOLF0:USTF0",1725312239918,11.39,134.53,134.52,0.05226704]
["bitfinex-derivatives","SOLF0:USTF0",1725312240119,3.7168,134.53,134.52,0.05226704]
["bitfinex-derivatives","SOLF0:USTF0",1725312240429,15.1068,134.53,134.52,0.05226704]
["bitfinex-derivatives","SOLF0:USTF0",1725312241315,3.7173,134.51,134.45,14.75189359]
["bitfinex-derivatives","SOLF0:USTF0",1725312241617,11.39,134.5,134.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312241817,2.8601,134.54,134.44,16.21669359]
["bitfinex-derivatives","SOLF0:USTF0",1725312242017,11.39,134.49,134.45,2.61394652]
["bitfinex-derivatives","SOLF0:USTF0",1725312242419,0.04839051,134.48,134.46,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1725312243023,0.04839051,134.48,134.47,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312244220,0.04839051,134.48,134.46,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1725312246830,0.04839051,134.48,134.46,3.76966442]
["bitfinex-derivatives","SOLF0:USTF0",1725312248325,0.04839051,134.48,134.46,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1725312249430,0.04839051,134.48,134.46,3.76966442]
["bitfinex-derivatives","SOLF0:USTF0",1725312250127,0.04839051,134.48,134.46,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1725312251924,0.04839051,134.48,134.46,3.76966442]
["bitfinex-derivatives","SOLF0:USTF0",1725312254331,0.04839051,134.48,134.46,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1725312258536,7.421,134.66,134.51,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725312258743,2.7715,134.64,134.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312258932,2.7715,134.64,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725312259131,3.7143,134.62,134.55,15.106]
["bitfinex-derivatives","SOLF0:USTF0",1725312259438,0.05507079,134.6,134.57,0.04986059]
["bitfinex-derivatives","SOLF0:USTF0",1725312261637,0.05507079,134.6,134.57,3.76546059]
["bitfinex-derivatives","SOLF0:USTF0",1725312267135,0.05507079,134.6,134.59,15.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725312267329,16.42781136,134.67,134.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1725312268136,16.42781136,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725312268438,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312270441,11.39,134.64,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312270941,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312272838,0.0506193,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725312277654,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312278748,0.0506193,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725312281158,0.0506193,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725312284863,28.5506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312286061,32.2639193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312286661,28.5506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312286858,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312287458,0.0506193,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725312288365,0.0506193,134.66,134.63,3.76177515]
["bitfinex-derivatives","SOLF0:USTF0",1725312291063,0.0506193,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725312291763,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312292162,0.0506193,134.66,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725312292962,0.0506193,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725312297964,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312298165,0.0506193,134.66,134.63,3.76167515]
["bitfinex-derivatives","SOLF0:USTF0",1725312298370,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312298770,0.0506193,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725312299262,0.0506193,134.66,134.63,3.76167515]
["bitfinex-derivatives","SOLF0:USTF0",1725312301867,0.0506193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312301868,15.1638193,134.66,134.63,0.04777515]
["bitfinex-derivatives","SOLF0:USTF0",1725312303471,11.4,134.65,134.55,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725312303677,11.4,134.62,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312304376,15.1143,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725312304573,0.05642954,134.6,134.58,3.76381534]
["bitfinex-derivatives","SOLF0:USTF0",1725312305664,0.05642954,134.6,134.58,0.04851534]
["bitfinex-derivatives","SOLF0:USTF0",1725312306769,3.77122954,134.6,134.58,0.04851534]
["bitfinex-derivatives","SOLF0:USTF0",1725312309777,0.05642954,134.6,134.58,0.04851534]
["bitfinex-derivatives","SOLF0:USTF0",1725312309977,0.05642954,134.6,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312310375,1.4158,134.66,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312310672,12.8158,134.66,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312311280,0.05417272,134.63,134.61,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1725312312978,0.05417272,134.63,134.61,3.76186451]
["bitfinex-derivatives","SOLF0:USTF0",1725312314579,0.05417272,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725312327694,0.05417272,134.63,134.61,0.04736451]
["bitfinex-derivatives","SOLF0:USTF0",1725312334791,0.05417272,134.63,134.61,3.76196451]
["bitfinex-derivatives","SOLF0:USTF0",1725312350706,3.76758826,134.63,134.61,3.76196451]
["bitfinex-derivatives","SOLF0:USTF0",1725312351106,11.4,134.68,134.61,11.44736451]
["bitfinex-derivatives","SOLF0:USTF0",1725312351312,15.17293322,134.68,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312352013,15.17293322,134.68,134.63,0.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1725312352014,0.04690422,134.66,134.63,0.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1725312352217,3.76010422,134.66,134.63,3.77065699]
["bitfinex-derivatives","SOLF0:USTF0",1725312353715,0.04690422,134.66,134.63,0.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1725312354306,0.04690422,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725312356014,0.04690422,134.66,134.63,0.05675699]
["bitfinex-derivatives","SOLF0:USTF0",1725312356613,0.04690422,134.66,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725312358121,0.04690422,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725312358419,225.0,134.77,134.62,15.09513367]
["bitfinex-derivatives","SOLF0:USTF0",1725312358420,3.68696353,134.71,134.62,3.69513367]
["bitfinex-derivatives","SOLF0:USTF0",1725312358620,11.4,134.72,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312359012,15.1117,134.72,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312359516,0.0481581,134.69,134.67,3.76389738]
["bitfinex-derivatives","SOLF0:USTF0",1725312359818,0.0481581,134.69,134.67,0.05119738]
["bitfinex-derivatives","SOLF0:USTF0",1725312361224,0.0481581,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725312364118,2.733,134.75,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725312364312,2.733,134.75,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312364516,1.3706,134.75,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312364724,1.3706,134.75,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725312365118,1.42487288,134.75,134.72,0.05585882]
["bitfinex-derivatives","SOLF0:USTF0",1725312365326,1.42487288,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725312365619,0.05427288,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725312366028,0.05427288,134.75,134.72,0.05585882]
["bitfinex-derivatives","SOLF0:USTF0",1725312366326,3.78313868,134.74,134.72,0.05585882]
["bitfinex-derivatives","SOLF0:USTF0",1725312366521,0.05427288,134.75,134.72,0.05585882]
["bitfinex-derivatives","SOLF0:USTF0",1725312366722,0.05427288,134.75,134.72,3.76725882]
["bitfinex-derivatives","SOLF0:USTF0",1725312367227,7.31429099,135.01,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312367420,1.3961,134.9,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312367720,11.4,134.89,134.81,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312368224,11.4,134.89,134.84,0.05061977]
["bitfinex-derivatives","SOLF0:USTF0",1725312368225,0.05340233,134.86,134.84,0.05061977]
["bitfinex-derivatives","SOLF0:USTF0",1725312369627,3.80507625,134.86,134.84,0.05061977]
["bitfinex-derivatives","SOLF0:USTF0",1725312369816,0.05340233,134.86,134.84,0.05061977]
["bitfinex-derivatives","SOLF0:USTF0",1725312370024,3.81992114,134.86,134.84,0.05061977]
["bitfinex-derivatives","SOLF0:USTF0",1725312370221,0.05340233,134.86,134.84,0.05061977]
["bitfinex-derivatives","SOLF0:USTF0",1725312372616,11.4,134.85,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312372824,11.4,134.85,134.75,82.39804415]
["bitfinex-derivatives","SOLF0:USTF0",1725312373021,11.4,134.85,134.78,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312373721,0.05602162,134.83,134.8,0.05020969]
["bitfinex-derivatives","SOLF0:USTF0",1725312374930,0.05602162,134.83,134.8,3.75930969]
["bitfinex-derivatives","SOLF0:USTF0",1725312376226,0.05602162,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725312376625,11.4,134.82,134.8,0.05020969]
["bitfinex-derivatives","SOLF0:USTF0",1725312376837,49.25237143,134.87,134.52,7.74476403]
["bitfinex-derivatives","SOLF0:USTF0",1725312376838,11.4,134.81,134.66,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1725312377129,12.8362,134.81,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312377430,12.8362,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725312377820,0.04846204,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312378628,3.76817565,134.79,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312379528,0.04846204,134.8,134.78,3.76343157]
["bitfinex-derivatives","SOLF0:USTF0",1725312379831,0.04846204,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312380024,0.04846204,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725312381334,0.04846204,134.8,134.78,3.76353157]
["bitfinex-derivatives","SOLF0:USTF0",1725312381837,3.76201682,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312382923,0.04846204,134.8,134.78,3.76353157]
["bitfinex-derivatives","SOLF0:USTF0",1725312385327,3.78826319,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312386928,7.49756319,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312387234,3.78826319,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312387934,15.18826319,134.8,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312388327,3.7096,134.79,134.78,0.05373157]
["bitfinex-derivatives","SOLF0:USTF0",1725312390234,3.7096,134.79,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725312390435,15.11,134.78,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725312391138,15.11,134.78,134.75,3.7625831]
["bitfinex-derivatives","SOLF0:USTF0",1725312391337,15.11,134.78,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312398235,11.4,134.77,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312399239,2.8287,134.78,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312400244,2.8287,134.78,134.75,3.7627831]
["bitfinex-derivatives","SOLF0:USTF0",1725312400841,14.2287,134.78,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312401239,3.7104,134.77,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312403347,6.5388,134.78,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312403647,17.9388,134.78,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312405343,3.7103,134.77,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312406039,3.78826319,134.8,134.75,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1725312406255,3.78826319,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725312406742,0.04846204,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725312411247,3.78223794,134.8,134.78,3.76163728]
["bitfinex-derivatives","SOLF0:USTF0",1725312411448,0.04846204,134.8,134.78,3.76163728]
["bitfinex-derivatives","SOLF0:USTF0",1725312411952,3.80894486,134.8,134.78,3.76163728]
["bitfinex-derivatives","SOLF0:USTF0",1725312412351,11.4,134.79,134.78,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312414061,0.04846204,134.8,134.78,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312415453,0.04846204,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725312421861,0.04846204,134.8,134.78,11.45183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312421862,11.44846204,134.8,134.78,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312422655,12.83956204,134.8,134.78,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312423159,16.54896204,134.8,134.78,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312423563,12.83956204,134.8,134.78,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1725312423865,11.4,134.79,134.7,3.77407467]
["bitfinex-derivatives","SOLF0:USTF0",1725312424064,11.4,134.79,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312424865,0.05059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312427760,3.62950886,134.75,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312435065,15.16109602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312435267,3.63153194,134.75,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312435666,15.16109602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312435667,0.05059602,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725312440765,0.05059602,134.76,134.74,3.76626183]
["bitfinex-derivatives","SOLF0:USTF0",1725312442473,0.05059602,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725312445366,0.05059602,134.76,134.74,3.76626183]
["bitfinex-derivatives","SOLF0:USTF0",1725312447178,11.45059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312448478,11.45059602,134.76,134.74,3.76626183]
["bitfinex-derivatives","SOLF0:USTF0",1725312451180,0.05059602,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725312454387,0.05059602,134.76,134.74,3.76636183]
["bitfinex-derivatives","SOLF0:USTF0",1725312454593,11.45059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312454887,0.05059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312455683,0.05059602,134.76,134.74,3.76646183]
["bitfinex-derivatives","SOLF0:USTF0",1725312458189,0.05059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312469588,15.16129602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312473102,3.77996289,134.75,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312473698,3.76129602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312475996,0.05059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312479107,0.05059602,134.76,134.74,3.76626183]
["bitfinex-derivatives","SOLF0:USTF0",1725312480596,11.45059602,134.76,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312481506,3.7107,134.75,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312481705,7.35198127,134.75,134.74,0.05546183]
["bitfinex-derivatives","SOLF0:USTF0",1725312483600,7.35198127,134.75,134.66,80.63722809]
["bitfinex-derivatives","SOLF0:USTF0",1725312483601,6.43828127,134.75,134.66,80.63722809]
["bitfinex-derivatives","SOLF0:USTF0",1725312483804,11.4,134.73,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312484002,15.1114,134.73,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725312484604,0.05066083,134.72,134.7,0.04701795]
["bitfinex-derivatives","SOLF0:USTF0",1725312488109,0.05066083,134.72,134.7,3.75901795]
["bitfinex-derivatives","SOLF0:USTF0",1725312495015,11.4,134.71,134.7,0.04701795]
["bitfinex-derivatives","SOLF0:USTF0",1725312496116,15.1118,134.71,134.7,0.04701795]
["bitfinex-derivatives","SOLF0:USTF0",1725312497515,0.05066083,134.72,134.55,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725312497713,11.4,134.67,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312498121,15.1131,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725312498312,18.80436063,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725312498621,0.04799619,134.66,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312499215,3.76119619,134.66,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312499645,11.44799619,134.66,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312500223,15.16129619,134.66,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312500428,11.44799619,134.66,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312500625,3.7135,134.65,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312501020,15.1135,134.65,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312507127,3.7135,134.65,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312507423,15.1135,134.65,134.64,0.05009479]
["bitfinex-derivatives","SOLF0:USTF0",1725312507824,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725312508029,11.4,134.62,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725312508635,11.4,134.62,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725312508930,11.45008353,134.62,134.6,3.76720783]
["bitfinex-derivatives","SOLF0:USTF0",1725312509435,15.24242648,134.62,134.6,3.76720783]
["bitfinex-derivatives","SOLF0:USTF0",1725312509630,11.45008353,134.62,134.6,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1725312509936,15.24948303,134.62,134.6,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1725312511634,0.05008353,134.62,134.6,3.76720783]
["bitfinex-derivatives","SOLF0:USTF0",1725312513630,0.05008353,134.62,134.6,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1725312515539,0.05008353,134.62,134.6,3.76730783]
["bitfinex-derivatives","SOLF0:USTF0",1725312517335,0.05008353,134.62,134.6,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1725312517535,11.4,134.61,134.6,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1725312522832,0.05008353,134.62,134.6,3.76730783]
["bitfinex-derivatives","SOLF0:USTF0",1725312525739,0.05008353,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725312530240,225.0,134.75,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312530548,11.4,134.71,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312530742,3.75297478,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725312531343,0.04954375,134.7,134.67,0.05317877]
["bitfinex-derivatives","SOLF0:USTF0",1725312531540,3.82033956,134.7,134.67,0.05317877]
["bitfinex-derivatives","SOLF0:USTF0",1725312532350,3.82033956,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725312536443,0.04954375,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725312538245,0.04954375,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725312538447,0.04954375,134.7,134.67,0.05317877]
["bitfinex-derivatives","SOLF0:USTF0",1725312538750,0.04954375,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725312553568,11.4,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725312554768,11.45230044,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725312555963,11.45230044,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725312556359,11.45230044,134.75,134.72,0.04788188]
["bitfinex-derivatives","SOLF0:USTF0",1725312556564,11.45230044,134.75,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725312557063,11.45230044,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725312559670,0.05230044,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725312575870,62.89098415,134.81,134.72,11.44788188]
["bitfinex-derivatives","SOLF0:USTF0",1725312576171,225.0,134.91,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312576172,15.18719299,134.84,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312576365,11.4,134.84,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312576877,0.05151536,134.82,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312577573,3.76302385,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725312583372,0.05151536,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725312587683,0.05151536,134.82,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312587684,0.05151536,134.82,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725312587887,0.05151536,134.82,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312589377,0.05151536,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725312590883,0.05151536,134.82,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725312594484,3.76051536,134.82,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312600490,3.76051536,134.82,134.79,3.76653742]
["bitfinex-derivatives","SOLF0:USTF0",1725312601385,3.76051536,134.82,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312619792,3.7093,134.8,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312623391,3.76041536,134.82,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312630005,3.7092,134.81,134.79,0.05693742]
["bitfinex-derivatives","SOLF0:USTF0",1725312641109,11.4,134.81,134.67,42.62003214]
["bitfinex-derivatives","SOLF0:USTF0",1725312641319,2.6814,134.8,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312641513,14.0814,134.8,134.73,15.18050589]
["bitfinex-derivatives","SOLF0:USTF0",1725312641934,3.7098,134.79,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725312642124,0.05714777,134.78,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312643430,3.76714777,134.78,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312644529,3.70000742,134.77,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312645129,0.05714777,134.78,134.75,3.75948583]
["bitfinex-derivatives","SOLF0:USTF0",1725312647035,3.7103,134.77,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312647222,3.76048582,134.76,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312647534,1.42074777,134.78,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312647929,3.67477569,134.77,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312649231,3.67477569,134.77,134.75,3.75948583]
["bitfinex-derivatives","SOLF0:USTF0",1725312650933,3.67477569,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725312651135,1.42074777,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725312651929,0.05714777,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725312654735,0.05714777,134.78,134.75,11.44878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312655035,3.69352325,134.77,134.75,11.44878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312655430,3.69352325,134.77,134.75,15.15928583]
["bitfinex-derivatives","SOLF0:USTF0",1725312656936,3.69352325,134.77,134.75,3.75928583]
["bitfinex-derivatives","SOLF0:USTF0",1725312663036,0.05714777,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725312667945,0.05714777,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725312676157,0.05714777,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725312680550,0.05714777,134.78,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312681063,11.4,134.77,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312681260,3.79664663,134.76,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312683156,3.79664663,134.76,134.75,3.75948583]
["bitfinex-derivatives","SOLF0:USTF0",1725312685262,0.05714777,134.78,134.75,3.75948583]
["bitfinex-derivatives","SOLF0:USTF0",1725312688059,0.05714777,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725312688464,0.05714777,134.78,134.75,3.75938583]
["bitfinex-derivatives","SOLF0:USTF0",1725312695165,0.05714777,134.78,134.75,0.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1725312695469,11.4,134.76,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312695778,11.4,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725312696258,11.4,134.71,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312696259,0.05017224,134.7,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312696463,3.65854952,134.69,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312700462,11.45017224,134.7,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312700967,15.23673497,134.7,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312702163,3.83673497,134.7,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312702366,11.4,134.69,134.68,0.04692757]
["bitfinex-derivatives","SOLF0:USTF0",1725312713175,11.4,134.69,134.61,0.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725312713388,11.4,134.66,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312713974,11.4,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725312714181,11.4,134.64,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725312714387,11.4,134.64,134.63,0.04886571]
["bitfinex-derivatives","SOLF0:USTF0",1725312721092,11.4,134.64,134.55,3.70033419]
["bitfinex-derivatives","SOLF0:USTF0",1725312721285,11.4,134.59,134.54,0.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725312721994,0.04815271,134.58,134.55,3.7957668]
["bitfinex-derivatives","SOLF0:USTF0",1725312722399,0.04815271,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725312725501,11.44815271,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725312727001,11.44815271,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725312727301,11.4,134.57,134.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312727504,11.4,134.57,134.49,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725312727699,0.04947563,134.54,134.5,12.76517797]
["bitfinex-derivatives","SOLF0:USTF0",1725312727997,0.04947563,134.54,134.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312728199,0.04947563,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725312734305,0.04947563,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725312735705,11.44947563,134.54,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725312739006,0.04947563,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725312740006,0.04947563,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725312741804,11.44947563,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725312743112,11.44947563,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725312745414,11.44947563,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725312749814,0.04947563,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725312750003,11.44947563,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725312752509,0.04947563,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725312755115,225.0,134.7,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312755314,225.0,134.7,134.48,117.37603765]
["bitfinex-derivatives","SOLF0:USTF0",1725312755315,11.4,134.63,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312755512,11.4,134.65,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312755720,11.4,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725312756218,11.45503028,134.65,134.62,3.76157303]
["bitfinex-derivatives","SOLF0:USTF0",1725312758408,11.4,134.63,134.62,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1725312760320,0.05503028,134.65,134.62,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1725312761117,0.05503028,134.65,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725312761421,0.05503028,134.65,134.62,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1725312762025,0.05503028,134.65,134.62,3.76147303]
["bitfinex-derivatives","SOLF0:USTF0",1725312766030,0.05503028,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725312768521,0.05503028,134.65,134.62,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1725312768522,11.4,134.64,134.62,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1725312768734,11.4,134.63,134.62,0.04737303]
["bitfinex-derivatives","SOLF0:USTF0",1725312769433,11.4,134.63,134.57,84.89748739]
["bitfinex-derivatives","SOLF0:USTF0",1725312770230,15.114,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725312770429,0.04799471,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725312770926,0.04799471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312771125,11.4,134.61,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312773131,11.4,134.61,134.57,88.61298739]
["bitfinex-derivatives","SOLF0:USTF0",1725312779240,11.4,134.61,134.57,84.89748739]
["bitfinex-derivatives","SOLF0:USTF0",1725312780337,15.1147,134.61,134.57,84.89748739]
["bitfinex-derivatives","SOLF0:USTF0",1725312785343,15.1147,134.61,134.57,88.61308739]
["bitfinex-derivatives","SOLF0:USTF0",1725312800252,3.7147,134.61,134.57,88.61308739]
["bitfinex-derivatives","SOLF0:USTF0",1725312800654,11.4,134.6,134.57,88.61308739]
["bitfinex-derivatives","SOLF0:USTF0",1725312803372,11.4,134.6,134.57,84.89748739]
["bitfinex-derivatives","SOLF0:USTF0",1725312805965,0.04799471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312806165,11.44799471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312807063,15.16229471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312808956,11.44799471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312812565,15.16229471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312826072,0.04799471,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725312826277,0.04799471,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725312826479,5.08790049,134.68,134.63,0.05301633]
["bitfinex-derivatives","SOLF0:USTF0",1725312826679,5.08790049,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312826874,8.80060049,134.68,134.62,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725312827081,8.80060049,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312827278,8.80060049,134.68,134.63,3.7571525]
["bitfinex-derivatives","SOLF0:USTF0",1725312827474,0.05030196,134.67,134.64,0.05140676]
["bitfinex-derivatives","SOLF0:USTF0",1725312828481,0.05030196,134.67,134.64,11.45140676]
["bitfinex-derivatives","SOLF0:USTF0",1725312828975,0.05030196,134.67,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725312829783,0.05030196,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725312830172,3.70740218,134.73,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725312830371,3.63167272,134.74,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312831177,0.0502641,134.72,134.7,0.05397712]
["bitfinex-derivatives","SOLF0:USTF0",1725312850095,3.7618641,134.72,134.7,0.05397712]
["bitfinex-derivatives","SOLF0:USTF0",1725312850393,15.1618641,134.72,134.7,0.05397712]
["bitfinex-derivatives","SOLF0:USTF0",1725312858593,3.7118,134.71,134.7,0.05397712]
["bitfinex-derivatives","SOLF0:USTF0",1725312860197,15.1118,134.71,134.7,0.05397712]
["bitfinex-derivatives","SOLF0:USTF0",1725312864606,3.7125,134.69,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725312864808,15.03416201,134.68,134.58,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725312865006,15.03416201,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312865502,15.03416201,134.68,134.62,15.12206222]
["bitfinex-derivatives","SOLF0:USTF0",1725312865708,0.05178694,134.66,134.64,0.04934117]
["bitfinex-derivatives","SOLF0:USTF0",1725312866296,0.05178694,134.66,134.64,3.76284117]
["bitfinex-derivatives","SOLF0:USTF0",1725312866604,0.05178694,134.66,134.64,0.04934117]
["bitfinex-derivatives","SOLF0:USTF0",1725312869010,11.45178694,134.66,134.64,0.04934117]
["bitfinex-derivatives","SOLF0:USTF0",1725312869710,3.7135,134.65,134.64,0.04934117]
["bitfinex-derivatives","SOLF0:USTF0",1725312869908,1.3325,134.65,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312870108,3.714,134.63,134.59,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1725312871008,0.04967547,134.62,134.59,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1725312871207,0.04967547,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725312871809,3.76397547,134.62,134.58,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725312873216,3.76397547,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725312873419,3.76397547,134.62,134.58,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725312874613,3.7147,134.61,134.57,84.89748739]
["bitfinex-derivatives","SOLF0:USTF0",1725312874819,3.7147,134.61,134.57,96.29748739]
["bitfinex-derivatives","SOLF0:USTF0",1725312877021,3.7147,134.61,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312883524,3.7147,134.61,134.57,15.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725312884224,3.7147,134.61,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312884615,7.34703704,134.61,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312892135,7.34703704,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725312892327,7.34703704,134.61,134.56,15.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725312896534,7.34703704,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725312896737,7.34703704,134.61,134.56,15.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725312900935,11.4,134.6,134.54,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725312901139,0.0562994,134.58,134.54,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725312901440,0.0562994,134.58,134.54,16.6028507]
["bitfinex-derivatives","SOLF0:USTF0",1725312901646,0.0562994,134.58,134.54,15.1675507]
["bitfinex-derivatives","SOLF0:USTF0",1725312902343,0.0562994,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725312905243,0.0562994,134.58,134.54,18.8839507]
["bitfinex-derivatives","SOLF0:USTF0",1725312914349,0.0562994,134.58,134.54,15.1675507]
["bitfinex-derivatives","SOLF0:USTF0",1725312914350,3.7158,134.57,134.54,15.1675507]
["bitfinex-derivatives","SOLF0:USTF0",1725312914554,3.7158,134.57,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312915856,3.7717994,134.58,134.54,15.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725312928459,0.0562994,134.58,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312928656,0.0562994,134.58,134.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312929171,0.0562994,134.58,134.55,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725312929462,0.0562994,134.58,134.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312930361,3.7717994,134.58,134.54,3.77173989]
["bitfinex-derivatives","SOLF0:USTF0",1725312930565,0.0562994,134.58,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312930761,0.0562994,134.58,134.54,15.17805647]
["bitfinex-derivatives","SOLF0:USTF0",1725312930962,0.0562994,134.58,134.54,18.89455647]
["bitfinex-derivatives","SOLF0:USTF0",1725312932464,3.7717994,134.58,134.54,7.49455647]
["bitfinex-derivatives","SOLF0:USTF0",1725312932665,3.7717994,134.58,134.54,18.89455647]
["bitfinex-derivatives","SOLF0:USTF0",1725312938576,0.0562994,134.58,134.54,18.89455647]
["bitfinex-derivatives","SOLF0:USTF0",1725312939777,0.0562994,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725312942385,3.7718994,134.58,134.54,7.49445647]
["bitfinex-derivatives","SOLF0:USTF0",1725312943283,3.7718994,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725312943584,3.7718994,134.58,134.54,7.41791441]
["bitfinex-derivatives","SOLF0:USTF0",1725312945282,3.7718994,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725312945870,3.7718994,134.58,134.54,7.50374555]
["bitfinex-derivatives","SOLF0:USTF0",1725312948990,0.0562994,134.58,134.54,7.50374555]
["bitfinex-derivatives","SOLF0:USTF0",1725312952296,11.4,134.57,134.48,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725312952485,0.04741695,134.54,134.48,3.7252935]
["bitfinex-derivatives","SOLF0:USTF0",1725312952684,11.44741695,134.54,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725312952882,3.76471205,134.51,134.45,3.68591172]
["bitfinex-derivatives","SOLF0:USTF0",1725312953088,0.04741205,134.51,134.44,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725312953286,0.04741205,134.51,134.45,3.78882449]
["bitfinex-derivatives","SOLF0:USTF0",1725312953587,11.44741205,134.51,134.45,3.78882449]
["bitfinex-derivatives","SOLF0:USTF0",1725312953792,15.16491205,134.51,134.45,3.78882449]
["bitfinex-derivatives","SOLF0:USTF0",1725312954295,15.16491205,134.51,134.45,15.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725312954881,15.16491205,134.51,134.45,18.87837391]
["bitfinex-derivatives","SOLF0:USTF0",1725312955086,15.16491205,134.51,134.45,7.47837391]
["bitfinex-derivatives","SOLF0:USTF0",1725312955284,15.16491205,134.51,134.44,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725312955285,3.7177,134.5,134.44,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725312955491,11.44741205,134.51,134.44,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725312955692,11.44741205,134.51,134.44,15.12323022]
["bitfinex-derivatives","SOLF0:USTF0",1725312956295,11.44741205,134.51,134.44,18.84223022]
["bitfinex-derivatives","SOLF0:USTF0",1725312956296,15.16481205,134.51,134.44,18.84223022]
["bitfinex-derivatives","SOLF0:USTF0",1725312958796,15.16481205,134.51,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725312960088,15.16481205,134.51,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725312961188,3.7177,134.5,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725312961390,15.09443558,134.49,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725312965091,18.81233558,134.49,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725312967107,11.4,134.46,134.4,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725312967397,11.4,134.46,134.39,101.01669257]
["bitfinex-derivatives","SOLF0:USTF0",1725312967398,3.7205,134.4,134.26,4.63029471]
["bitfinex-derivatives","SOLF0:USTF0",1725312967604,11.4,134.41,134.34,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725312967796,3.66411362,134.41,134.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312968101,0.04712672,134.39,134.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312968895,0.04712672,134.39,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725312969094,0.04712672,134.39,134.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312969804,0.04712672,134.39,134.34,3.64498846]
["bitfinex-derivatives","SOLF0:USTF0",1725312970098,0.04712672,134.39,134.32,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1725312970297,3.7212,134.37,134.32,17.85637081]
["bitfinex-derivatives","SOLF0:USTF0",1725312970605,0.05262293,134.36,134.32,17.85637081]
["bitfinex-derivatives","SOLF0:USTF0",1725312971899,0.05262293,134.36,134.32,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725312972299,15.1218,134.35,134.32,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725312972604,15.1218,134.35,134.28,18.79748585]
["bitfinex-derivatives","SOLF0:USTF0",1725312972792,0.05020664,134.33,134.28,7.39748585]
["bitfinex-derivatives","SOLF0:USTF0",1725312973098,0.05020664,134.33,134.28,18.79748585]
["bitfinex-derivatives","SOLF0:USTF0",1725312974100,3.77260664,134.33,134.28,15.07398585]
["bitfinex-derivatives","SOLF0:USTF0",1725312974302,0.05020664,134.33,134.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312975305,3.77270664,134.33,134.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312975606,3.77270664,134.33,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725312976006,3.7226,134.32,134.26,15.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725312976207,0.05011297,134.3,134.26,15.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725312977205,0.05011297,134.3,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725312977508,0.05011297,134.3,134.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312978405,0.05011297,134.3,134.26,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725312978606,0.05011297,134.3,134.21,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725312978813,0.05579142,134.27,134.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312979108,0.05280055,134.28,134.26,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312979305,0.05363841,134.28,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725312979504,0.05363841,134.28,134.25,15.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725312979715,0.05363841,134.28,134.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312980311,0.05363841,134.28,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312980513,0.05363841,134.28,134.23,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725312981113,0.05363841,134.28,134.23,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1725312981312,0.05363841,134.28,134.24,3.80231615]
["bitfinex-derivatives","SOLF0:USTF0",1725312981514,0.05363841,134.28,134.23,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1725312981815,0.05363841,134.28,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312982117,11.4,134.29,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312982118,0.04887272,134.26,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312982318,0.04887272,134.26,134.21,15.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725312983021,0.04887272,134.26,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725312983324,0.04887272,134.26,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312983617,3.7248,134.25,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312984210,3.7251,134.23,134.19,98.93940214]
["bitfinex-derivatives","SOLF0:USTF0",1725312984412,0.04700239,134.22,134.19,110.33940214]
["bitfinex-derivatives","SOLF0:USTF0",1725312985619,0.04700239,134.22,134.19,114.06550214]
["bitfinex-derivatives","SOLF0:USTF0",1725312985824,0.04700239,134.22,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312986512,0.04700239,134.22,134.2,15.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725312986914,0.04700239,134.22,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312987508,0.04700239,134.22,134.19,102.66540214]
["bitfinex-derivatives","SOLF0:USTF0",1725312987715,0.04700239,134.22,134.19,110.33940214]
["bitfinex-derivatives","SOLF0:USTF0",1725312991120,0.04700239,134.22,134.19,114.06540214]
["bitfinex-derivatives","SOLF0:USTF0",1725312991923,0.04700239,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725312992429,0.04700239,134.22,134.19,110.33940214]
["bitfinex-derivatives","SOLF0:USTF0",1725312992725,0.04700239,134.22,134.19,114.06540214]
["bitfinex-derivatives","SOLF0:USTF0",1725312992930,0.04700239,134.22,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312993927,0.04700239,134.22,134.2,15.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725312995226,0.04700239,134.22,134.19,110.33940214]
["bitfinex-derivatives","SOLF0:USTF0",1725312995820,0.04700239,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725312997020,0.04700239,134.22,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725312997222,0.05328713,134.21,134.18,15.17672651]
["bitfinex-derivatives","SOLF0:USTF0",1725312997422,0.05328713,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725313001724,0.05328713,134.21,134.2,15.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725313001926,2.7143,134.33,134.2,12.76834131]
["bitfinex-derivatives","SOLF0:USTF0",1725313002132,11.4,134.32,134.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313002534,11.4,134.32,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313002734,3.7229,134.31,134.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313003039,0.04716503,134.29,134.27,0.05328713]
["bitfinex-derivatives","SOLF0:USTF0",1725313006538,0.04716503,134.29,134.11,393.24105536]
["bitfinex-derivatives","SOLF0:USTF0",1725313006738,4.0452,134.33,134.19,12.76829594]
["bitfinex-derivatives","SOLF0:USTF0",1725313006932,11.4,134.27,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725313007132,1.3915,134.26,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313007327,1.3915,134.26,134.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313007534,0.05290717,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725313009037,0.05290717,134.25,134.22,18.77056699]
["bitfinex-derivatives","SOLF0:USTF0",1725313010436,0.05290717,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725313010836,0.05290717,134.25,134.22,15.04526699]
["bitfinex-derivatives","SOLF0:USTF0",1725313011233,0.05290717,134.25,134.22,18.77056699]
["bitfinex-derivatives","SOLF0:USTF0",1725313011436,0.05290717,134.25,134.22,15.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725313012544,0.05290717,134.25,134.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313012740,0.05290717,134.25,134.21,7.36416408]
["bitfinex-derivatives","SOLF0:USTF0",1725313013137,0.05290717,134.25,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725313014041,0.05290717,134.25,134.2,18.83465232]
["bitfinex-derivatives","SOLF0:USTF0",1725313016140,0.05290717,134.25,134.2,7.43465232]
["bitfinex-derivatives","SOLF0:USTF0",1725313016335,0.05290717,134.25,134.2,18.83465232]
["bitfinex-derivatives","SOLF0:USTF0",1725313017047,0.05290717,134.25,134.2,15.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725313017235,0.05290717,134.25,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725313028964,11.45290717,134.25,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313029260,0.04864237,134.23,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313029446,3.77394237,134.23,134.18,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725313029649,0.04864237,134.23,134.18,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725313029854,3.7254,134.22,134.17,7.44838741]
["bitfinex-derivatives","SOLF0:USTF0",1725313030052,3.7254,134.22,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313031754,3.77384237,134.23,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313031959,0.04864237,134.23,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313033063,3.77384237,134.23,134.18,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725313036352,3.7256,134.22,134.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313036955,3.7256,134.22,134.17,15.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725313037355,3.7254,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725313037662,3.7254,134.22,134.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313037961,0.04864237,134.23,134.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313038755,3.7255,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725313038955,0.04864237,134.23,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725313039658,3.77384237,134.23,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725313044855,3.7254,134.22,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725313046169,3.7255,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725313046373,3.7255,134.22,134.17,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313047060,3.7255,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725313047263,0.05017796,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725313049373,0.05017796,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725313050066,0.05017796,134.21,134.13,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725313050271,0.05017796,134.21,134.15,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313050773,0.05017796,134.21,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725313051270,0.05017796,134.21,134.15,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313052364,3.7259,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725313053673,0.05017796,134.21,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725313053872,0.04980244,134.19,134.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313054076,0.04980244,134.19,134.13,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725313054266,0.04980244,134.19,134.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313054672,0.04980244,134.19,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725313055472,0.04980244,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725313056170,0.04980244,134.19,134.13,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725313056372,0.04980244,134.19,134.14,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313057259,3.77600244,134.19,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725313058564,3.77600244,134.19,134.14,15.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725313059271,3.77600244,134.19,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725313060067,3.7266,134.18,134.13,19.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725313060768,3.7268,134.17,134.13,19.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725313060970,3.7268,134.17,134.13,15.5526]
["bitfinex-derivatives","SOLF0:USTF0",1725313061166,0.04980244,134.19,134.13,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725313061362,3.7272,134.16,134.13,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725313061669,0.05069685,134.16,134.13,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725313062261,3.7275,134.15,134.1,15.16806105]
["bitfinex-derivatives","SOLF0:USTF0",1725313062473,3.7275,134.15,134.1,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313062770,3.7275,134.15,134.1,15.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725313062972,11.45069685,134.16,134.09,6.44562478]
["bitfinex-derivatives","SOLF0:USTF0",1725313063169,0.05069685,134.16,134.1,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313063373,0.05069685,134.16,134.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313064279,3.7275,134.15,134.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313065982,0.05069685,134.16,134.1,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725313066478,3.7275,134.15,134.1,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725313066878,3.7275,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725313067078,3.7275,134.15,134.1,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725313068083,0.05069685,134.16,134.09,6.58724379]
["bitfinex-derivatives","SOLF0:USTF0",1725313068084,3.7277,134.14,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725313068373,11.45069685,134.16,134.08,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313068374,0.05464979,134.13,134.08,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313068571,0.05464979,134.13,134.09,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313068773,0.05464979,134.13,134.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313069684,0.05464979,134.13,134.11,15.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725313070875,0.05464979,134.13,134.1,15.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725313071177,0.05464979,134.13,134.1,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313071581,0.05464979,134.13,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725313071977,0.05464979,134.13,134.1,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313073279,0.05464979,134.13,134.1,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725313074379,0.05464979,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725313074570,0.05464979,134.13,134.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313074769,3.76369735,134.29,134.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313074981,11.4,134.2,134.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313075275,3.7266,134.18,134.13,15.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725313075477,3.7266,134.18,134.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313075778,0.05470892,134.17,134.14,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1725313076179,0.05470892,134.17,134.14,1.37634979]
["bitfinex-derivatives","SOLF0:USTF0",1725313076982,0.05470892,134.17,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725313079483,66.28322244,134.25,134.15,15.1390073]
["bitfinex-derivatives","SOLF0:USTF0",1725313079678,66.28322244,134.25,134.15,16.5372073]
["bitfinex-derivatives","SOLF0:USTF0",1725313079679,11.4,134.22,134.15,16.5372073]
["bitfinex-derivatives","SOLF0:USTF0",1725313080182,11.4,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725313080679,0.05562926,134.21,134.19,0.04715256]
["bitfinex-derivatives","SOLF0:USTF0",1725313082779,11.45562926,134.21,134.19,0.04715256]
["bitfinex-derivatives","SOLF0:USTF0",1725313083082,15.1259,134.2,134.19,0.04715256]
["bitfinex-derivatives","SOLF0:USTF0",1725313087783,0.05562926,134.21,134.19,0.04715256]
["bitfinex-derivatives","SOLF0:USTF0",1725313088989,0.05562926,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725313089298,11.4,134.26,134.19,11.44715256]
["bitfinex-derivatives","SOLF0:USTF0",1725313089798,11.4,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725313089993,3.7241,134.27,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725313090298,3.7241,134.27,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725313090299,15.1241,134.27,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725313090492,0.04830585,134.26,134.23,0.05307797]
["bitfinex-derivatives","SOLF0:USTF0",1725313092191,0.04830585,134.26,134.23,3.77787797]
["bitfinex-derivatives","SOLF0:USTF0",1725313093190,0.04830585,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725313095395,0.04830585,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313095795,3.7231,134.31,134.23,3.78576164]
["bitfinex-derivatives","SOLF0:USTF0",1725313095996,11.4,134.31,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313096897,0.05565004,134.3,134.27,0.05379]
["bitfinex-derivatives","SOLF0:USTF0",1725313097295,70.46786014,134.38,134.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313097498,11.4,134.36,134.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313097704,15.1217,134.36,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725313097999,11.4,134.36,134.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313098201,0.05197212,134.34,134.31,0.05281221]
["bitfinex-derivatives","SOLF0:USTF0",1725313098993,0.05197212,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725313099598,0.05197212,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725313102597,7.47125828,134.39,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725313103598,0.04829679,134.38,134.35,0.05535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313103799,0.04829679,134.38,134.35,3.77705294]
["bitfinex-derivatives","SOLF0:USTF0",1725313104805,0.04829679,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725313106402,0.04829679,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725313106798,0.04829679,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725313108101,0.04829679,134.38,134.35,3.77695294]
["bitfinex-derivatives","SOLF0:USTF0",1725313108295,0.04829679,134.38,134.35,0.05535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313108796,0.04829679,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725313110703,0.04829679,134.38,134.35,3.77695294]
["bitfinex-derivatives","SOLF0:USTF0",1725313114016,3.76919679,134.38,134.35,3.77695294]
["bitfinex-derivatives","SOLF0:USTF0",1725313115508,3.76919679,134.38,134.35,11.45535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313115509,0.04829679,134.38,134.35,11.45535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313116018,0.04829679,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725313117418,0.04829679,134.38,134.35,15.17695294]
["bitfinex-derivatives","SOLF0:USTF0",1725313118912,0.04829679,134.38,134.35,11.45535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313119116,3.76929679,134.38,134.35,0.05535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313120011,0.04829679,134.38,134.35,0.05535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313120620,11.44829679,134.38,134.35,0.05535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313121017,3.7215,134.36,134.35,0.05535294]
["bitfinex-derivatives","SOLF0:USTF0",1725313121420,11.4,134.37,134.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725313121722,1.3613,134.39,134.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725313121723,11.4,134.35,134.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725313122412,0.05088444,134.33,134.29,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725313122614,3.7228,134.32,134.31,0.05112682]
["bitfinex-derivatives","SOLF0:USTF0",1725313124615,11.45088444,134.33,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725313124924,11.4,134.32,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725313125126,15.08560154,134.32,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725313125521,0.04727694,134.31,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725313125824,0.04727694,134.31,134.28,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1725313125825,3.7233,134.3,134.28,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1725313128523,3.7234,134.29,134.28,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1725313131922,15.1234,134.29,134.28,0.04849159]
["bitfinex-derivatives","SOLF0:USTF0",1725313132233,3.7247,134.25,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313133121,3.78148286,134.25,134.23,11.44925082]
["bitfinex-derivatives","SOLF0:USTF0",1725313134232,3.78148286,134.25,134.23,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725313135326,3.7248,134.24,134.23,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725313143623,15.1248,134.24,134.23,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725313145228,3.7257,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725313146237,3.77604655,134.21,134.18,3.77988976]
["bitfinex-derivatives","SOLF0:USTF0",1725313149045,3.77604655,134.21,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313149534,3.7261,134.2,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313149935,3.7262,134.19,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313157640,0.05034655,134.21,134.18,11.45348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313158347,0.05034655,134.21,134.18,15.17978976]
["bitfinex-derivatives","SOLF0:USTF0",1725313159036,0.05034655,134.21,134.18,3.77978976]
["bitfinex-derivatives","SOLF0:USTF0",1725313159037,3.77604655,134.21,134.18,3.77978976]
["bitfinex-derivatives","SOLF0:USTF0",1725313162537,3.77604655,134.21,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313164349,3.77604655,134.21,134.18,3.77998976]
["bitfinex-derivatives","SOLF0:USTF0",1725313173748,3.7261,134.2,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313175651,0.05034655,134.21,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313176051,3.726,134.2,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313184255,0.05034655,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725313185560,0.05034655,134.21,134.18,15.17988976]
["bitfinex-derivatives","SOLF0:USTF0",1725313187564,0.05034655,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725313189064,0.05034655,134.21,134.18,15.17988976]
["bitfinex-derivatives","SOLF0:USTF0",1725313196166,0.05034655,134.21,134.18,11.45348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313196365,0.05034655,134.21,134.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313197475,0.05034655,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725313197867,0.05034655,134.21,134.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313198574,0.05034655,134.21,134.19,15.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725313200176,68.38709096,134.29,134.18,0.05348976]
["bitfinex-derivatives","SOLF0:USTF0",1725313200177,1.4042,134.29,134.2,15.0376756]
["bitfinex-derivatives","SOLF0:USTF0",1725313200372,1.4053,134.32,134.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313200874,12.8053,134.32,134.24,3.79601359]
["bitfinex-derivatives","SOLF0:USTF0",1725313201070,11.4,134.28,134.21,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725313201263,0.05584823,134.26,134.23,3.78153126]
["bitfinex-derivatives","SOLF0:USTF0",1725313201669,0.05584823,134.26,134.23,0.05643126]
["bitfinex-derivatives","SOLF0:USTF0",1725313201872,0.05584823,134.26,134.23,3.78143126]
["bitfinex-derivatives","SOLF0:USTF0",1725313203067,0.05584823,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313203768,3.7228,134.32,134.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313203978,3.7228,134.32,134.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313204176,12.8373,134.34,134.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313204673,3.7764586,134.32,134.29,0.04772452]
["bitfinex-derivatives","SOLF0:USTF0",1725313206877,0.0538586,134.32,134.29,15.17112452]
["bitfinex-derivatives","SOLF0:USTF0",1725313208178,0.0538586,134.32,134.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313209082,0.0538586,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725313210674,0.0538586,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725313212776,0.0538586,134.32,134.29,0.04772452]
["bitfinex-derivatives","SOLF0:USTF0",1725313212777,11.4,134.31,134.29,0.04772452]
["bitfinex-derivatives","SOLF0:USTF0",1725313213385,15.123,134.31,134.29,0.04772452]
["bitfinex-derivatives","SOLF0:USTF0",1725313214284,3.7231,134.3,134.29,0.04772452]
["bitfinex-derivatives","SOLF0:USTF0",1725313215177,3.7231,134.3,134.25,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725313215178,3.7236,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313215375,11.4,134.29,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313215587,3.72887664,134.28,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313215981,3.7242,134.27,134.22,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725313216289,0.05323952,134.26,134.23,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1725313217283,3.77753952,134.26,134.23,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1725313218584,3.7245,134.25,134.23,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1725313219281,3.7248,134.24,134.23,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1725313219881,7.42629471,134.24,134.23,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1725313220486,3.7248,134.24,134.23,0.05180552]
["bitfinex-derivatives","SOLF0:USTF0",1725313224884,3.7248,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725313225292,7.50841854,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725313225889,7.50841854,134.24,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313226489,3.7248,134.24,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313226693,3.7252,134.23,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313229492,3.7254,134.22,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313230287,7.35871595,134.22,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313245397,3.63331595,134.22,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313250504,3.78033923,134.23,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313252707,0.05513923,134.23,134.21,3.77795424]
["bitfinex-derivatives","SOLF0:USTF0",1725313253002,2.7518,134.33,134.21,0.05255424]
["bitfinex-derivatives","SOLF0:USTF0",1725313253306,11.4,134.28,134.21,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725313253496,15.11703173,134.28,134.21,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725313253695,15.11703173,134.28,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725313253696,3.7243,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725313253897,0.05206236,134.25,134.23,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1725313254404,3.77666236,134.25,134.23,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1725313256709,0.05206236,134.25,134.23,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1725313258208,3.77656236,134.25,134.23,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1725313258710,0.05206236,134.25,134.23,3.78131068]
["bitfinex-derivatives","SOLF0:USTF0",1725313259007,3.7245,134.26,134.23,3.78131068]
["bitfinex-derivatives","SOLF0:USTF0",1725313259196,3.7241,134.27,134.23,3.78131068]
["bitfinex-derivatives","SOLF0:USTF0",1725313259902,0.04948126,134.26,134.23,3.78131068]
["bitfinex-derivatives","SOLF0:USTF0",1725313260210,0.04948126,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725313262108,0.04948126,134.26,134.23,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1725313262109,0.04948126,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313263112,3.7235,134.29,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725313263410,3.7235,134.29,134.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313263612,3.7235,134.29,134.26,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725313263815,3.7235,134.29,134.26,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725313264111,3.77348057,134.29,134.26,5.1027124]
["bitfinex-derivatives","SOLF0:USTF0",1725313268009,11.4,134.32,134.26,1.3786124]
["bitfinex-derivatives","SOLF0:USTF0",1725313268211,11.4,134.32,134.26,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725313268415,3.7234,134.3,134.26,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725313268914,0.05450307,134.29,134.27,0.0536984]
["bitfinex-derivatives","SOLF0:USTF0",1725313272118,0.05450307,134.29,134.27,3.7774984]
["bitfinex-derivatives","SOLF0:USTF0",1725313272334,3.67515638,134.36,134.27,0.0536984]
["bitfinex-derivatives","SOLF0:USTF0",1725313272510,11.4,134.36,134.28,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313272717,3.7225,134.33,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725313273416,0.05584628,134.32,134.3,0.04934074]
["bitfinex-derivatives","SOLF0:USTF0",1725313273621,0.05584628,134.32,134.3,3.77234074]
["bitfinex-derivatives","SOLF0:USTF0",1725313275817,3.7219,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725313276028,11.4,134.37,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725313276623,3.722,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725313276925,0.04834991,134.34,134.32,0.05161986]
["bitfinex-derivatives","SOLF0:USTF0",1725313277330,0.04834991,134.34,134.32,3.77421986]
["bitfinex-derivatives","SOLF0:USTF0",1725313278524,3.77044991,134.34,134.32,0.05161986]
["bitfinex-derivatives","SOLF0:USTF0",1725313278723,0.04834991,134.34,134.32,0.05161986]
["bitfinex-derivatives","SOLF0:USTF0",1725313279121,0.04834991,134.34,134.32,3.77411986]
["bitfinex-derivatives","SOLF0:USTF0",1725313280622,3.7213,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725313281123,3.7211,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725313281523,3.77427268,134.38,134.35,3.77200918]
["bitfinex-derivatives","SOLF0:USTF0",1725313285330,232.4374,134.47,134.35,11.45040918]
["bitfinex-derivatives","SOLF0:USTF0",1725313285526,11.4,134.43,134.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313286032,3.72,134.42,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725313286629,0.05282526,134.41,134.39,0.05658081]
["bitfinex-derivatives","SOLF0:USTF0",1725313287624,3.77292526,134.41,134.39,0.05658081]
["bitfinex-derivatives","SOLF0:USTF0",1725313288221,0.05282526,134.41,134.39,3.77708081]
["bitfinex-derivatives","SOLF0:USTF0",1725313289725,0.05282526,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725313290326,0.05282526,134.41,134.4,7.48490892]
["bitfinex-derivatives","SOLF0:USTF0",1725313291327,0.05282526,134.41,134.39,3.77718081]
["bitfinex-derivatives","SOLF0:USTF0",1725313296524,0.05282526,134.41,134.39,7.48737426]
["bitfinex-derivatives","SOLF0:USTF0",1725313297436,0.05282526,134.41,134.39,3.77708081]
["bitfinex-derivatives","SOLF0:USTF0",1725313298236,0.05282526,134.41,134.35,97.11261722]
["bitfinex-derivatives","SOLF0:USTF0",1725313298430,1.44172526,134.41,134.35,97.11261722]
["bitfinex-derivatives","SOLF0:USTF0",1725313298931,3.7205,134.4,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725313299126,3.7205,134.4,134.37,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1725313302040,3.7208,134.39,134.37,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1725313319052,3.7212,134.37,134.23,3.37594297]
["bitfinex-derivatives","SOLF0:USTF0",1725313319246,3.7212,134.37,134.29,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725313319450,3.7212,134.37,134.33,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313319652,3.7212,134.37,134.33,15.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725313319848,3.7212,134.37,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725313320043,0.05413161,134.36,134.34,0.0491102]
["bitfinex-derivatives","SOLF0:USTF0",1725313321749,3.77563161,134.36,134.34,0.0491102]
["bitfinex-derivatives","SOLF0:USTF0",1725313322549,0.05413161,134.36,134.34,0.0491102]
["bitfinex-derivatives","SOLF0:USTF0",1725313324452,3.7218,134.35,134.34,0.0491102]
["bitfinex-derivatives","SOLF0:USTF0",1725313331053,5.1784,134.35,134.34,0.0491102]
["bitfinex-derivatives","SOLF0:USTF0",1725313346073,3.7225,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725313347066,3.7731402,134.33,134.3,3.77813544]
["bitfinex-derivatives","SOLF0:USTF0",1725313347880,3.7227,134.32,134.3,0.05513544]
["bitfinex-derivatives","SOLF0:USTF0",1725313349067,3.7229,134.31,134.3,0.05513544]
["bitfinex-derivatives","SOLF0:USTF0",1725313349477,11.4,134.31,134.23,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725313349782,11.4,134.29,134.23,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725313349981,3.7241,134.27,134.23,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725313350780,0.0513323,134.26,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313351173,3.7756323,134.26,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313352581,7.44957286,134.26,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313353779,3.7245,134.25,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313354288,7.44967286,134.26,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313355487,3.7245,134.25,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313361675,15.1245,134.25,134.24,0.05617783]
["bitfinex-derivatives","SOLF0:USTF0",1725313364278,11.4,134.25,134.15,92.09978675]
["bitfinex-derivatives","SOLF0:USTF0",1725313364485,11.4,134.25,134.15,93.52488675]
["bitfinex-derivatives","SOLF0:USTF0",1725313364486,11.4,134.23,134.15,93.52488675]
["bitfinex-derivatives","SOLF0:USTF0",1725313364685,3.77337886,134.22,134.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313364888,3.7258,134.21,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725313365082,3.77337886,134.22,134.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313365274,0.05660373,134.2,134.18,0.05049045]
["bitfinex-derivatives","SOLF0:USTF0",1725313365882,3.7262,134.19,134.18,0.05049045]
["bitfinex-derivatives","SOLF0:USTF0",1725313368790,0.05660373,134.2,134.18,0.05049045]
["bitfinex-derivatives","SOLF0:USTF0",1725313368985,0.05660373,134.2,134.01,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1725313369288,15.11376406,134.19,134.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313369587,11.4,134.19,134.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313369979,11.4,134.19,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313369980,3.727,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313374684,0.05324302,134.17,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313376393,3.7272,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313380490,3.78004302,134.17,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313380690,0.05324302,134.17,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313382397,3.7271,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313389694,7.37955583,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313390300,3.65245583,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313391108,7.37965583,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313402111,3.7273,134.15,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313404714,7.37965583,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313404905,3.7272,134.16,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313405416,3.78121505,134.15,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313410616,18.90851505,134.15,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313411607,0.05324302,134.17,134.14,0.052772]
["bitfinex-derivatives","SOLF0:USTF0",1725313412207,3.78014302,134.17,134.14,3.780172]
["bitfinex-derivatives","SOLF0:USTF0",1725313413718,3.78014302,134.17,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725313421114,3.78014302,134.17,134.14,3.780172]
["bitfinex-derivatives","SOLF0:USTF0",1725313422818,3.78014302,134.17,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725313423221,0.05324302,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725313424515,15.1255,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725313424713,11.4,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725313425013,6.73808966,134.23,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725313425214,11.4,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725313425414,11.45053594,134.21,134.19,3.77594042]
["bitfinex-derivatives","SOLF0:USTF0",1725313425615,0.05053594,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725313426919,1.341,134.28,134.19,0.04974042]
["bitfinex-derivatives","SOLF0:USTF0",1725313427224,2.6889,134.29,134.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313427417,11.4,134.27,134.2,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725313427723,2.6889,134.29,134.2,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725313427915,2.6889,134.29,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313428113,0.04983307,134.26,134.23,3.77661194]
["bitfinex-derivatives","SOLF0:USTF0",1725313429311,0.04983307,134.26,134.23,0.05161194]
["bitfinex-derivatives","SOLF0:USTF0",1725313429718,0.04983307,134.26,134.23,3.77661194]
["bitfinex-derivatives","SOLF0:USTF0",1725313430318,0.04983307,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725313431027,11.4,134.3,134.23,0.05161194]
["bitfinex-derivatives","SOLF0:USTF0",1725313432024,0.05436149,134.28,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313432220,0.05436149,134.28,134.26,3.77947778]
["bitfinex-derivatives","SOLF0:USTF0",1725313433222,0.05436149,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313435025,1418.0,134.63,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313435026,11.4,134.35,134.27,12.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725313435225,11.4,134.35,134.27,16.52501799]
["bitfinex-derivatives","SOLF0:USTF0",1725313436130,11.4,134.35,134.3,0.05112264]
["bitfinex-derivatives","SOLF0:USTF0",1725313436131,0.05444394,134.32,134.3,0.05112264]
["bitfinex-derivatives","SOLF0:USTF0",1725313437225,0.05444394,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725313438632,11.4,134.35,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725313438830,15.1219,134.35,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725313439628,0.0475039,134.34,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725313440336,0.0475039,134.34,134.3,0.05112264]
["bitfinex-derivatives","SOLF0:USTF0",1725313440730,0.0475039,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725313440929,11.4,134.38,134.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313441126,11.4,134.41,134.33,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725313441336,15.1206,134.4,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725313442036,3.7747442,134.39,134.36,0.04813248]
["bitfinex-derivatives","SOLF0:USTF0",1725313443242,11.4,134.38,134.36,0.04813248]
["bitfinex-derivatives","SOLF0:USTF0",1725313443436,3.69696292,134.37,134.35,3.80378145]
["bitfinex-derivatives","SOLF0:USTF0",1725313443637,15.1218,134.36,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725313443836,11.4,134.36,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725313444035,7.3633367,134.35,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725313444236,11.4,134.36,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725313444545,0.04964343,134.34,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313444841,3.77184343,134.34,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313445047,15.17184343,134.34,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313445246,3.85025373,134.34,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313445547,15.25025373,134.34,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313445753,3.7223,134.33,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313447647,15.25025373,134.34,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313448244,3.7223,134.33,134.32,0.0546813]
["bitfinex-derivatives","SOLF0:USTF0",1725313450248,3.7223,134.33,134.26,15.04902092]
["bitfinex-derivatives","SOLF0:USTF0",1725313450459,5.0619,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725313451355,0.04982099,134.31,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313454157,3.7231,134.3,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313454358,0.04982099,134.31,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313454966,3.77272099,134.31,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313465075,0.04982099,134.31,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313466474,0.04982099,134.31,134.29,3.77160213]
["bitfinex-derivatives","SOLF0:USTF0",1725313466869,0.04982099,134.31,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313472579,3.77272099,134.31,134.29,0.04830213]
["bitfinex-derivatives","SOLF0:USTF0",1725313474172,3.77272099,134.31,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725313474479,3.77272099,134.31,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725313474680,3.7229,134.31,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725313475376,0.0542111,134.3,134.28,0.05534011]
["bitfinex-derivatives","SOLF0:USTF0",1725313477281,0.0542111,134.3,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313477483,3.71556217,134.3,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313477685,11.4,134.32,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313478077,3.7239,134.28,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725313478277,11.4,134.32,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313478278,0.05614437,134.29,134.26,0.05712589]
["bitfinex-derivatives","SOLF0:USTF0",1725313478673,3.724,134.27,134.26,0.05712589]
["bitfinex-derivatives","SOLF0:USTF0",1725313483775,3.7245,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725313484173,5.06536932,134.28,134.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313484377,3.725,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725313484787,0.04877182,134.23,134.21,0.05585445]
["bitfinex-derivatives","SOLF0:USTF0",1725313490487,3.77387182,134.23,134.21,0.05585445]
["bitfinex-derivatives","SOLF0:USTF0",1725313492489,0.04877182,134.23,134.21,0.05585445]
["bitfinex-derivatives","SOLF0:USTF0",1725313496288,3.77387182,134.23,134.21,0.05585445]
["bitfinex-derivatives","SOLF0:USTF0",1725313497790,0.04877182,134.23,134.21,0.05585445]
["bitfinex-derivatives","SOLF0:USTF0",1725313499998,0.04877182,134.23,134.21,3.78145445]
["bitfinex-derivatives","SOLF0:USTF0",1725313500593,0.04877182,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725313512808,0.04877182,134.23,134.21,0.05585445]
["bitfinex-derivatives","SOLF0:USTF0",1725313513802,0.04877182,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725313515205,0.04877182,134.23,134.22,15.1254]
["bitfinex-derivatives","SOLF0:USTF0",1725313518118,11.4,134.31,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725313518614,5.16266078,134.29,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725313519018,5.1382,134.29,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725313519206,0.04848318,134.28,134.26,0.05677488]
["bitfinex-derivatives","SOLF0:USTF0",1725313520107,0.04848318,134.28,134.27,15.124]
["bitfinex-derivatives","SOLF0:USTF0",1725313521408,0.04848318,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313521608,0.04848318,134.28,134.27,15.124]
["bitfinex-derivatives","SOLF0:USTF0",1725313522009,3.74897821,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725313522309,3.7221,134.34,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725313522709,3.76545469,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725313523110,3.76545469,134.33,134.3,3.77082038]
["bitfinex-derivatives","SOLF0:USTF0",1725313523111,3.81262405,134.33,134.3,3.77082038]
["bitfinex-derivatives","SOLF0:USTF0",1725313524212,0.04716936,134.33,134.3,3.77082038]
["bitfinex-derivatives","SOLF0:USTF0",1725313524921,0.04716936,134.33,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725313530513,0.04716936,134.33,134.3,3.77082038]
["bitfinex-derivatives","SOLF0:USTF0",1725313531224,0.04716936,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725313534728,0.04716936,134.33,134.3,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1725313535024,11.44716936,134.33,134.3,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1725313535918,11.44716936,134.33,134.3,3.77062038]
["bitfinex-derivatives","SOLF0:USTF0",1725313540728,12.86506936,134.33,134.3,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1725313540929,11.4,134.32,134.3,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1725313541225,15.1228,134.32,134.3,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1725313542027,3.7229,134.31,134.3,0.04772038]
["bitfinex-derivatives","SOLF0:USTF0",1725313545421,3.7234,134.29,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725313546527,3.77456907,134.29,134.26,3.77199181]
["bitfinex-derivatives","SOLF0:USTF0",1725313548432,3.77456907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313548924,3.7239,134.28,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313549129,0.05116907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313549622,3.77476907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313555541,0.05116907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313556039,3.85851193,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313556229,0.05116907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313556429,3.77486907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313556836,7.55912584,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313557028,3.77486907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313557425,0.05116907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313557632,3.7914878,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313559339,7.5150878,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313559639,3.724,134.27,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313559831,3.7914878,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313560432,0.05116907,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313560735,3.83887373,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313561339,3.7238,134.28,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313563741,7.56237373,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313567936,3.7237,134.28,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313573138,7.42189873,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313574049,3.7237,134.28,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313577753,3.73888784,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313578841,7.46248784,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313579750,15.13888784,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313580550,3.7239,134.28,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313583045,3.724,134.27,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313584344,3.73888784,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313585052,3.7239,134.28,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313585550,3.73888784,134.29,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313586354,3.724,134.27,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313586551,7.50519285,134.27,134.26,0.04789181]
["bitfinex-derivatives","SOLF0:USTF0",1725313604965,3.7247,134.25,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725313605270,11.4,134.25,134.18,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725313605468,11.4,134.25,134.18,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725313605766,3.7249,134.24,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725313606065,0.05324514,134.23,134.2,0.05154239]
["bitfinex-derivatives","SOLF0:USTF0",1725313607271,0.05324514,134.23,134.2,3.77744239]
["bitfinex-derivatives","SOLF0:USTF0",1725313620973,0.05324514,134.23,134.2,0.05154239]
["bitfinex-derivatives","SOLF0:USTF0",1725313621579,0.05324514,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725313622277,11.4,134.27,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725313622583,5.14866179,134.28,134.19,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725313622584,5.14866179,134.28,134.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313622779,16.54866179,134.28,134.19,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725313623180,3.7242,134.27,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725313623382,0.04898814,134.26,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313623888,11.4,134.3,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313624385,3.66656734,134.29,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313625083,0.04974933,134.28,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313625281,0.04974933,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313626782,0.04974933,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313627876,0.04974933,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313629579,0.04974933,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313631189,0.04974933,134.28,134.25,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725313631190,0.04974933,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313636097,0.04974933,134.28,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313637302,0.04974933,134.28,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313637695,3.71288465,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313637891,0.04974933,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313639106,11.44974933,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313640004,0.04974933,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313641097,0.04974933,134.28,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313641791,0.04974933,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725313642103,0.04974933,134.28,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313642401,0.04974933,134.28,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313648811,0.04974933,134.28,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313649107,0.04974933,134.28,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313649903,0.04974933,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725313650112,0.04974933,134.28,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313651207,0.04974933,134.28,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313655900,3.7234,134.3,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313656505,7.41381964,134.3,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313656909,0.04700043,134.29,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313658104,0.04700043,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313658105,3.77050043,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313664518,0.04700043,134.29,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313665214,0.04700043,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725313665215,3.77050043,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725313669516,3.77050043,134.29,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725313669911,3.77050043,134.29,134.24,0.05175896]
["bitfinex-derivatives","SOLF0:USTF0",1725313670819,3.77050043,134.29,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725313673322,3.7238,134.28,134.24,3.77645896]
["bitfinex-derivatives","SOLF0:USTF0",1725313673622,15.1238,134.28,134.24,3.77645896]
["bitfinex-derivatives","SOLF0:USTF0",1725313674018,11.4,134.25,134.13,34.14551251]
["bitfinex-derivatives","SOLF0:USTF0",1725313674317,11.4,134.25,134.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313674522,7.40489871,134.24,134.17,3.76815372]
["bitfinex-derivatives","SOLF0:USTF0",1725313675026,0.0558658,134.22,134.19,3.78139395]
["bitfinex-derivatives","SOLF0:USTF0",1725313676125,3.7813658,134.22,134.19,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1725313676425,0.0558658,134.22,134.19,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1725313679024,0.0558658,134.22,134.19,3.78159395]
["bitfinex-derivatives","SOLF0:USTF0",1725313680225,0.0558658,134.22,134.19,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1725313681226,3.7256,134.21,134.19,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1725313682330,3.7259,134.2,134.19,0.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1725313684435,1.3787,134.23,134.12,91.20353938]
["bitfinex-derivatives","SOLF0:USTF0",1725313684627,2.7219,134.21,134.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313684824,14.1219,134.21,134.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313685124,14.1219,134.21,134.12,94.91069288]
["bitfinex-derivatives","SOLF0:USTF0",1725313685327,17.84395663,134.21,134.13,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313685526,0.05256079,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313687429,3.77906079,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313693925,7.43412526,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313694225,3.70762526,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313694827,7.43422526,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313695031,0.05256079,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313695332,3.77916079,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313695522,7.5326079,134.18,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313696334,3.7268,134.17,134.16,0.05062302]
["bitfinex-derivatives","SOLF0:USTF0",1725313696735,3.7268,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725313697237,3.7271,134.16,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725313697827,0.04763898,134.15,134.13,0.05515152]
["bitfinex-derivatives","SOLF0:USTF0",1725313698140,3.77493898,134.15,134.13,0.05515152]
["bitfinex-derivatives","SOLF0:USTF0",1725313699939,3.7276,134.14,134.13,0.05515152]
["bitfinex-derivatives","SOLF0:USTF0",1725313706145,3.728,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725313707248,3.728,134.13,134.07,3.78270592]
["bitfinex-derivatives","SOLF0:USTF0",1725313707249,0.05621991,134.12,134.1,3.78467767]
["bitfinex-derivatives","SOLF0:USTF0",1725313707558,0.05621991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313708349,3.78441991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313708642,0.05621991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313708838,0.05621991,134.12,134.1,3.78457767]
["bitfinex-derivatives","SOLF0:USTF0",1725313710046,0.05621991,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725313711256,0.05621991,134.12,134.1,3.78457767]
["bitfinex-derivatives","SOLF0:USTF0",1725313711435,0.05621991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313712244,0.05621991,134.12,134.1,3.78467767]
["bitfinex-derivatives","SOLF0:USTF0",1725313712948,0.05621991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313714952,0.05621991,134.12,134.1,3.78467767]
["bitfinex-derivatives","SOLF0:USTF0",1725313717053,0.05621991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313721951,3.85832266,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313722146,7.58652266,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313722740,3.7284,134.11,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313723450,3.80621161,134.11,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313724552,11.45621991,134.12,134.1,0.05597767]
["bitfinex-derivatives","SOLF0:USTF0",1725313724849,11.4,134.11,133.94,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725313725058,11.4,134.05,133.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313725650,11.4,134.05,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725313726049,11.4,134.05,134.02,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1725313726050,0.04703918,134.04,134.02,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1725313727052,0.04703918,134.04,134.02,3.78115023]
["bitfinex-derivatives","SOLF0:USTF0",1725313727253,0.04703918,134.04,134.02,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1725313729061,0.04703918,134.04,134.02,3.78135023]
["bitfinex-derivatives","SOLF0:USTF0",1725313729255,0.04703918,134.04,134.02,0.05045023]
["bitfinex-derivatives","SOLF0:USTF0",1725313730255,0.04703918,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725313731549,1.3914,134.1,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725313731757,16.59642017,134.1,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725313732055,3.7293,134.08,134.02,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313732259,3.7293,134.08,134.01,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725313732453,3.7293,134.08,134.02,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313732657,0.05309523,134.06,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313734469,0.05309523,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725313737660,0.05309523,134.06,134.03,3.78625111]
["bitfinex-derivatives","SOLF0:USTF0",1725313739053,0.05309523,134.06,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313739254,3.7301,134.05,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313739965,7.40131067,134.05,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313740153,3.7304,134.04,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313740358,0.05309523,134.06,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313740963,3.78299523,134.06,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313742661,0.05309523,134.06,134.03,3.78635111]
["bitfinex-derivatives","SOLF0:USTF0",1725313742861,0.05309523,134.06,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313743755,3.78309523,134.06,134.03,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1725313744259,3.7313,134.01,133.99,3.76771594]
["bitfinex-derivatives","SOLF0:USTF0",1725313744773,3.7313,134.01,133.97,15.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725313744965,11.4,134.04,133.97,15.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725313744966,11.4,134.04,133.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313745261,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313745467,3.71017088,134.01,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313745769,7.44157088,134.01,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313746067,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313746468,7.37814278,134.01,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313746768,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313746970,3.80792478,134.01,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313747168,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313747963,3.78782459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313749671,3.7312,134.01,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313749969,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313750564,3.78772459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313750767,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313751173,3.7315,134.0,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313751773,0.05672459,134.02,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313752368,3.73964629,134.01,133.99,0.05086009]
["bitfinex-derivatives","SOLF0:USTF0",1725313752668,11.45672459,134.02,133.82,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725313752872,3.8094172,134.01,133.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313753069,11.4,134.03,133.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313753370,3.7317,134.0,133.95,15.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725313753580,7.42918526,134.0,133.95,15.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725313753779,0.05308694,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313758779,3.83256455,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313760387,7.56436455,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313760993,3.83256455,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313762695,0.05308694,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313762887,3.74002723,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313763888,0.05308694,133.99,133.96,3.783835]
["bitfinex-derivatives","SOLF0:USTF0",1725313765087,0.05308694,133.99,133.96,0.051235]
["bitfinex-derivatives","SOLF0:USTF0",1725313766095,0.05308694,133.99,133.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313766286,1.3824,134.05,133.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313766486,11.4,134.04,133.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725313766687,16.55665373,134.05,133.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313767390,0.04869766,134.03,134.0,0.05349804]
["bitfinex-derivatives","SOLF0:USTF0",1725313769695,3.77939766,134.03,134.0,0.05349804]
["bitfinex-derivatives","SOLF0:USTF0",1725313770399,3.731,134.02,134.0,0.05349804]
["bitfinex-derivatives","SOLF0:USTF0",1725313772400,3.77949766,134.03,134.0,0.05349804]
["bitfinex-derivatives","SOLF0:USTF0",1725313776699,3.7309,134.02,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725313776894,11.4,134.04,133.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313777409,11.4,134.04,133.96,15.14897395]
["bitfinex-derivatives","SOLF0:USTF0",1725313777608,0.05061837,134.01,133.99,3.7885119]
["bitfinex-derivatives","SOLF0:USTF0",1725313782911,0.05061837,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313785319,3.78201837,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313786013,7.52996811,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313787212,3.79856811,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313787913,7.53006811,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313788216,3.79856811,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313789412,3.7315,134.0,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313791612,3.78191837,134.01,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313793219,3.7315,134.0,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313800918,7.41134555,134.0,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313803028,3.7315,134.0,133.99,0.0568119]
["bitfinex-derivatives","SOLF0:USTF0",1725313803529,3.7315,134.0,133.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313803530,0.05061837,134.01,133.83,17.59972892]
["bitfinex-derivatives","SOLF0:USTF0",1725313803829,11.4,133.97,133.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313804027,3.6880597,133.96,133.9,3.64962686]
["bitfinex-derivatives","SOLF0:USTF0",1725313804225,11.4,133.97,133.9,3.64962686]
["bitfinex-derivatives","SOLF0:USTF0",1725313804422,3.69067164,133.96,133.9,3.64962686]
["bitfinex-derivatives","SOLF0:USTF0",1725313804624,3.69067164,133.96,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313804625,0.05325783,133.95,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313805127,3.7334,133.93,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313805830,7.54720597,133.93,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313806724,3.7334,133.93,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313806923,7.55471996,133.93,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313807119,3.7334,133.93,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313807723,18.85913095,133.93,133.92,0.03298525]
["bitfinex-derivatives","SOLF0:USTF0",1725313808326,3.7344,133.9,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725313809129,16.54093095,133.93,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725313809130,3.7346,133.89,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725313809329,3.78733923,133.89,133.85,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725313810129,3.735,133.88,133.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313810329,3.735,133.88,133.83,63.80011577]
["bitfinex-derivatives","SOLF0:USTF0",1725313810530,0.05273923,133.89,133.83,60.06411577]
["bitfinex-derivatives","SOLF0:USTF0",1725313810732,3.7353,133.87,133.83,60.06411577]
["bitfinex-derivatives","SOLF0:USTF0",1725313811231,3.660941,133.88,133.83,60.06411577]
["bitfinex-derivatives","SOLF0:USTF0",1725313812425,3.7354,133.86,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725313812728,0.04868532,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725313815232,0.04868532,133.85,133.81,17.88825212]
["bitfinex-derivatives","SOLF0:USTF0",1725313815832,0.04868532,133.85,133.82,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725313817341,3.7355,133.86,133.82,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725313817951,3.7352,133.87,133.82,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725313818249,0.04852098,133.86,133.83,0.04868532]
["bitfinex-derivatives","SOLF0:USTF0",1725313819850,0.04852098,133.86,133.83,15.18478532]
["bitfinex-derivatives","SOLF0:USTF0",1725313820153,1.4152,133.93,133.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313820353,3.64708512,133.92,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725313820547,3.7342,133.91,133.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313821147,0.056262,133.89,133.87,0.04990046]
["bitfinex-derivatives","SOLF0:USTF0",1725313821347,0.056262,133.89,133.87,3.78480046]
["bitfinex-derivatives","SOLF0:USTF0",1725313825162,0.056262,133.89,133.87,0.04990046]
["bitfinex-derivatives","SOLF0:USTF0",1725313825760,3.7342,133.91,133.87,3.78490046]
["bitfinex-derivatives","SOLF0:USTF0",1725313825955,1.3595,133.99,133.87,3.78490046]
["bitfinex-derivatives","SOLF0:USTF0",1725313826160,1.3595,133.99,133.87,0.04990046]
["bitfinex-derivatives","SOLF0:USTF0",1725313826161,99.09713028,133.95,133.87,0.04990046]
["bitfinex-derivatives","SOLF0:USTF0",1725313826361,11.4,133.94,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725313826562,3.7334,133.94,133.86,14.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725313826862,95.33648801,133.95,133.89,3.78219961]
["bitfinex-derivatives","SOLF0:USTF0",1725313826863,0.05408393,133.91,133.89,3.78219961]
["bitfinex-derivatives","SOLF0:USTF0",1725313827661,0.05408393,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725313829458,0.05408393,133.91,133.89,3.78219961]
["bitfinex-derivatives","SOLF0:USTF0",1725313830660,0.05408393,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725313835364,1.3595,133.99,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725313835568,15.16531078,133.98,133.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313835971,3.76531078,133.98,133.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313836170,15.16531078,133.98,133.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313836371,0.05260141,133.95,133.93,0.04738428]
["bitfinex-derivatives","SOLF0:USTF0",1725313836571,0.05260141,133.95,133.93,3.78068428]
["bitfinex-derivatives","SOLF0:USTF0",1725313837871,0.05260141,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725313838271,0.05260141,133.95,133.93,0.04738428]
["bitfinex-derivatives","SOLF0:USTF0",1725313839565,0.05260141,133.95,133.93,3.78068428]
["bitfinex-derivatives","SOLF0:USTF0",1725313841571,0.05260141,133.95,133.93,0.04738428]
["bitfinex-derivatives","SOLF0:USTF0",1725313842379,0.05260141,133.95,133.93,3.78068428]
["bitfinex-derivatives","SOLF0:USTF0",1725313844063,45.6,134.07,133.93,11.44738428]
["bitfinex-derivatives","SOLF0:USTF0",1725313844064,11.4,134.01,133.93,11.44738428]
["bitfinex-derivatives","SOLF0:USTF0",1725313844268,11.4,134.01,133.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313844567,15.18284562,134.01,133.96,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725313845167,0.05234683,134.0,133.97,3.78707546]
["bitfinex-derivatives","SOLF0:USTF0",1725313848173,0.05234683,134.0,133.97,0.05497546]
["bitfinex-derivatives","SOLF0:USTF0",1725313848678,0.05234683,134.0,133.97,3.78707546]
["bitfinex-derivatives","SOLF0:USTF0",1725313848878,0.05234683,134.0,133.97,0.05497546]
["bitfinex-derivatives","SOLF0:USTF0",1725313849075,11.4,133.98,133.97,0.05497546]
["bitfinex-derivatives","SOLF0:USTF0",1725313849373,15.132,133.98,133.97,0.05497546]
["bitfinex-derivatives","SOLF0:USTF0",1725313850279,15.132,133.98,133.88,5.21876642]
["bitfinex-derivatives","SOLF0:USTF0",1725313850280,3.7332,133.94,133.88,5.21876642]
["bitfinex-derivatives","SOLF0:USTF0",1725313850480,3.7332,133.94,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725313851078,15.133,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725313851280,0.05058392,133.94,133.92,0.0535583]
["bitfinex-derivatives","SOLF0:USTF0",1725313852783,3.78378392,133.94,133.92,0.0535583]
["bitfinex-derivatives","SOLF0:USTF0",1725313853184,0.05058392,133.94,133.92,3.7872583]
["bitfinex-derivatives","SOLF0:USTF0",1725313853579,0.05058392,133.94,133.92,0.0535583]
["bitfinex-derivatives","SOLF0:USTF0",1725313854188,3.78378392,133.94,133.92,0.0535583]
["bitfinex-derivatives","SOLF0:USTF0",1725313855586,3.7334,133.93,133.92,0.0535583]
["bitfinex-derivatives","SOLF0:USTF0",1725313857287,7.41452587,133.93,133.92,0.0535583]
["bitfinex-derivatives","SOLF0:USTF0",1725313857484,3.68112587,133.93,133.85,15.21850082]
["bitfinex-derivatives","SOLF0:USTF0",1725313857687,3.68112587,133.93,133.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313857879,3.68112587,133.93,133.86,3.70799103]
["bitfinex-derivatives","SOLF0:USTF0",1725313857880,3.7338,133.92,133.86,3.70799103]
["bitfinex-derivatives","SOLF0:USTF0",1725313858081,3.7338,133.92,133.85,3.80545182]
["bitfinex-derivatives","SOLF0:USTF0",1725313858288,3.7338,133.92,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725313858586,0.05638961,133.89,133.87,7.55454152]
["bitfinex-derivatives","SOLF0:USTF0",1725313858780,0.05638961,133.89,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725313859289,0.05638961,133.89,133.86,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1725313859890,11.45638961,133.89,133.86,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1725313861285,3.7351,133.87,133.86,0.0492202]
["bitfinex-derivatives","SOLF0:USTF0",1725313863391,3.7357,133.85,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725313864605,0.05441843,133.84,133.82,0.05610199]
["bitfinex-derivatives","SOLF0:USTF0",1725313871094,0.05441843,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725313871296,0.05441843,133.84,133.83,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725313874300,0.05441843,133.84,133.82,15.19260199]
["bitfinex-derivatives","SOLF0:USTF0",1725313876898,0.05441843,133.84,133.82,3.79260199]
["bitfinex-derivatives","SOLF0:USTF0",1725313878104,0.05441843,133.84,133.82,0.05610199]
["bitfinex-derivatives","SOLF0:USTF0",1725313878304,2.7612,133.91,133.83,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725313878612,14.1612,133.91,133.83,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725313878909,3.7349,133.88,133.83,15.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725313879301,3.7349,133.88,133.84,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1725313879612,0.05090344,133.87,133.84,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1725313880699,3.78610344,133.87,133.84,0.04944082]
["bitfinex-derivatives","SOLF0:USTF0",1725313881808,0.05090344,133.87,133.84,3.78524082]
["bitfinex-derivatives","SOLF0:USTF0",1725313884411,0.05090344,133.87,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725313885213,0.05090344,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725313885507,11.4,133.92,133.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313886413,0.05246079,133.9,133.87,0.04925482]
["bitfinex-derivatives","SOLF0:USTF0",1725313886616,0.05246079,133.9,133.88,3.69454417]
["bitfinex-derivatives","SOLF0:USTF0",1725313887703,11.4,133.95,133.87,0.04925482]
["bitfinex-derivatives","SOLF0:USTF0",1725313887908,11.4,133.95,133.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313888105,11.4,133.95,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725313888414,11.4,133.95,133.91,7.49427143]
["bitfinex-derivatives","SOLF0:USTF0",1725313888713,0.05408393,133.94,133.92,0.0520088]
["bitfinex-derivatives","SOLF0:USTF0",1725313890614,0.05408393,133.94,133.92,3.7857088]
["bitfinex-derivatives","SOLF0:USTF0",1725313900514,0.05408393,133.94,133.92,0.0520088]
["bitfinex-derivatives","SOLF0:USTF0",1725313901916,0.05408393,133.94,133.92,3.7857088]
["bitfinex-derivatives","SOLF0:USTF0",1725313906723,0.05408393,133.94,133.92,0.0520088]
["bitfinex-derivatives","SOLF0:USTF0",1725313910318,0.05408393,133.94,133.92,3.7856088]
["bitfinex-derivatives","SOLF0:USTF0",1725313919735,0.05408393,133.94,133.92,0.0520088]
["bitfinex-derivatives","SOLF0:USTF0",1725313931952,0.05408393,133.94,133.92,3.7857088]
["bitfinex-derivatives","SOLF0:USTF0",1725313945560,0.05408393,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725313945866,2.7994,134.02,133.92,131.50770231]
["bitfinex-derivatives","SOLF0:USTF0",1725313946057,2.7994,134.02,133.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313946058,6.48631687,134.02,133.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313946263,1.4527,134.02,133.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313946458,1.4527,134.02,133.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725313946654,3.7303,134.05,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725313946856,3.7303,134.05,133.93,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725313946857,0.05685065,134.04,134.01,0.05565037]
["bitfinex-derivatives","SOLF0:USTF0",1725313947063,0.05523339,134.04,134.01,0.05065786]
["bitfinex-derivatives","SOLF0:USTF0",1725313947258,0.05523339,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725313948161,0.05523339,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725313958064,4.2211,134.12,134.03,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313958363,4.2211,134.12,134.01,5.21346357]
["bitfinex-derivatives","SOLF0:USTF0",1725313958364,3.7283,134.12,134.07,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313958566,3.7283,134.12,134.08,3.76286737]
["bitfinex-derivatives","SOLF0:USTF0",1725313958968,0.05286711,134.11,134.09,0.0537941]
["bitfinex-derivatives","SOLF0:USTF0",1725313959486,11.4,134.19,134.12,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313959764,17.9009,134.21,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725313959964,8.92333971,134.21,134.15,15.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725313960159,8.92333971,134.21,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725313960360,0.050247,134.2,134.17,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1725313960762,0.050247,134.2,134.17,3.77785783]
["bitfinex-derivatives","SOLF0:USTF0",1725313960963,0.050247,134.2,134.17,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1725313963371,0.050247,134.2,134.17,3.77765783]
["bitfinex-derivatives","SOLF0:USTF0",1725313964274,0.050247,134.2,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725313971579,3.776347,134.2,134.17,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1725313971880,0.050247,134.2,134.17,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1725313972583,0.050247,134.2,134.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725313974279,16.5779,134.28,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725313974990,20.29922002,134.28,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725313975178,20.29922002,134.28,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725313975485,0.05085382,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725313977986,0.05085382,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725313988590,0.05085382,134.26,134.25,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725314002014,0.05085382,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725314004017,0.05085382,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725314006513,0.05085382,134.26,134.24,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725314010520,0.05085382,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725314012110,0.05085382,134.26,134.23,0.04890718]
["bitfinex-derivatives","SOLF0:USTF0",1725314012111,3.77525382,134.26,134.23,0.04890718]
["bitfinex-derivatives","SOLF0:USTF0",1725314012311,1.50415382,134.26,134.23,0.04890718]
["bitfinex-derivatives","SOLF0:USTF0",1725314013211,5.22855382,134.26,134.23,0.04890718]
["bitfinex-derivatives","SOLF0:USTF0",1725314014123,5.22855382,134.26,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725314014124,1.50415382,134.26,134.13,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725314014328,5.06759684,134.25,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314014623,3.725,134.24,134.21,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314014830,3.725,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725314015128,0.05514526,134.23,134.21,11.45560716]
["bitfinex-derivatives","SOLF0:USTF0",1725314022120,0.05514526,134.23,134.21,0.05560716]
["bitfinex-derivatives","SOLF0:USTF0",1725314022525,11.4,134.22,134.04,3.37594297]
["bitfinex-derivatives","SOLF0:USTF0",1725314022728,11.4,134.19,134.08,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725314023033,11.4,134.16,134.1,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314023228,1.4378,134.15,134.05,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725314023425,12.7961,134.14,134.08,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314023735,3.7789644,134.11,134.09,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1725314024331,3.7287,134.1,134.09,0.0496498]
["bitfinex-derivatives","SOLF0:USTF0",1725314025736,0.0503644,134.11,134.05,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314025737,11.4503644,134.11,134.05,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314026131,3.7294,134.08,134.05,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314026529,3.78153037,134.08,134.05,11.4484934]
["bitfinex-derivatives","SOLF0:USTF0",1725314026736,3.78153037,134.08,134.05,0.0484934]
["bitfinex-derivatives","SOLF0:USTF0",1725314028340,1.45003037,134.08,134.05,0.0484934]
["bitfinex-derivatives","SOLF0:USTF0",1725314028841,3.7298,134.06,134.05,0.0484934]
["bitfinex-derivatives","SOLF0:USTF0",1725314029629,3.7304,134.04,134.02,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314030045,3.7304,134.04,134.0,15.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725314030628,0.05468232,134.03,134.01,0.05389182]
["bitfinex-derivatives","SOLF0:USTF0",1725314031435,7.52976601,134.02,134.01,0.05389182]
["bitfinex-derivatives","SOLF0:USTF0",1725314031642,3.7309,134.02,134.01,0.05389182]
["bitfinex-derivatives","SOLF0:USTF0",1725314031835,7.42494655,134.02,134.01,0.05389182]
["bitfinex-derivatives","SOLF0:USTF0",1725314034537,3.7324,133.97,133.9,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725314034844,1.3706,134.01,133.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314035035,1.3706,134.01,133.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1725314035036,1.3706,134.01,133.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314035429,3.78146008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314035631,3.78146008,134.0,133.98,11.44715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314036046,0.04996008,134.0,133.98,11.44715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314037654,0.04996008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314037849,3.78146008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314040740,3.7318,133.99,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314041049,0.04996008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314041744,3.78146008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314044549,0.04996008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314044750,0.04996008,134.0,133.98,11.44715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314045448,0.04996008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314046150,3.78166008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314047059,11.44996008,134.0,133.98,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1725314047251,15.16558287,134.0,133.9,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725314047452,3.7329,133.95,133.9,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725314047752,3.7329,133.95,133.9,8.9706441]
["bitfinex-derivatives","SOLF0:USTF0",1725314048149,3.7332,133.94,133.9,8.9706441]
["bitfinex-derivatives","SOLF0:USTF0",1725314048352,0.05266719,133.93,133.91,0.05602597]
["bitfinex-derivatives","SOLF0:USTF0",1725314049849,0.05266719,133.93,133.91,11.45602597]
["bitfinex-derivatives","SOLF0:USTF0",1725314050952,0.05266719,133.93,133.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314052453,0.05266719,133.93,133.92,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725314052849,3.7327,133.96,133.92,15.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725314053155,3.7323,133.97,133.93,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725314053658,3.7323,133.97,133.91,0.05602597]
["bitfinex-derivatives","SOLF0:USTF0",1725314053659,11.4,134.02,133.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314053954,3.7319,133.99,133.97,0.04929301]
["bitfinex-derivatives","SOLF0:USTF0",1725314054458,3.732,133.98,133.97,0.04929301]
["bitfinex-derivatives","SOLF0:USTF0",1725314054959,0.05034663,134.0,133.97,0.04929301]
["bitfinex-derivatives","SOLF0:USTF0",1725314055258,3.7319,133.99,133.97,0.04929301]
["bitfinex-derivatives","SOLF0:USTF0",1725314055961,0.05034663,134.0,133.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314056547,3.7305,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725314056752,3.7305,134.04,133.98,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725314057357,3.7305,134.04,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725314057751,0.05321012,134.03,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314058848,0.05321012,134.03,134.01,3.78028636]
["bitfinex-derivatives","SOLF0:USTF0",1725314059067,0.05321012,134.03,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314059454,0.05321012,134.03,134.01,3.78018636]
["bitfinex-derivatives","SOLF0:USTF0",1725314059755,0.05321012,134.03,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314060558,3.7309,134.02,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314062457,3.78391012,134.03,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314071367,3.7309,134.02,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314074967,3.78401012,134.03,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314075665,3.7309,134.02,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314080078,3.7309,134.02,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314082888,15.1909,134.02,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314083491,3.7309,134.02,134.01,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1725314101204,3.7313,134.01,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725314102206,3.7313,134.01,133.98,3.78648449]
["bitfinex-derivatives","SOLF0:USTF0",1725314103305,3.79047903,134.02,133.98,3.78648449]
["bitfinex-derivatives","SOLF0:USTF0",1725314104398,3.7313,134.01,133.98,3.78648449]
["bitfinex-derivatives","SOLF0:USTF0",1725314109812,7.52157903,134.02,133.98,3.78628449]
["bitfinex-derivatives","SOLF0:USTF0",1725314110002,3.7311,134.02,133.98,3.78628449]
["bitfinex-derivatives","SOLF0:USTF0",1725314110899,3.7311,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725314115217,3.78401012,134.03,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725314115615,3.78401012,134.03,133.98,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1725314115616,0.05321012,134.03,133.99,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725314115815,0.05321012,134.03,134.0,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725314117314,0.05321012,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725314122718,0.05321012,134.03,134.01,3.78498963]
["bitfinex-derivatives","SOLF0:USTF0",1725314136238,0.05321012,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725314141546,3.7292,134.09,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725314141846,16.51059649,134.1,134.05,3.66429776]
["bitfinex-derivatives","SOLF0:USTF0",1725314142040,16.5322,134.1,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314142244,16.5322,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725314142441,20.30318504,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725314142645,0.05220527,134.09,134.07,0.05031817]
["bitfinex-derivatives","SOLF0:USTF0",1725314156453,0.05220527,134.09,134.07,3.77981817]
["bitfinex-derivatives","SOLF0:USTF0",1725314163757,0.05220527,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725314190370,0.05220527,134.09,134.08,15.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725314192079,12.7841,134.17,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725314192372,5.01035111,134.17,134.12,15.188]
["bitfinex-derivatives","SOLF0:USTF0",1725314192578,3.7272,134.16,134.12,15.188]
["bitfinex-derivatives","SOLF0:USTF0",1725314193279,0.05642442,134.15,134.13,0.0488639]
["bitfinex-derivatives","SOLF0:USTF0",1725314193481,0.05642442,134.15,134.13,3.7766639]
["bitfinex-derivatives","SOLF0:USTF0",1725314194274,0.05642442,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725314198679,87.41407354,134.21,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725314198984,87.41407354,134.21,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314199283,3.7259,134.2,134.17,15.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725314199478,87.41407354,134.21,134.17,15.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725314199677,0.05082416,134.2,134.18,0.05491022]
["bitfinex-derivatives","SOLF0:USTF0",1725314200071,0.05082416,134.2,134.18,3.78141022]
["bitfinex-derivatives","SOLF0:USTF0",1725314204085,3.77682416,134.2,134.18,0.05491022]
["bitfinex-derivatives","SOLF0:USTF0",1725314204280,0.05082416,134.2,134.18,0.05491022]
["bitfinex-derivatives","SOLF0:USTF0",1725314204880,3.7262,134.19,134.18,0.05491022]
["bitfinex-derivatives","SOLF0:USTF0",1725314222200,3.7262,134.19,134.1,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725314222201,3.7272,134.16,134.1,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725314222395,3.7272,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314222900,3.7272,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725314223199,3.78178299,134.16,134.13,3.78260275]
["bitfinex-derivatives","SOLF0:USTF0",1725314223414,3.7273,134.15,134.13,0.05490275]
["bitfinex-derivatives","SOLF0:USTF0",1725314224101,3.7276,134.14,134.13,0.05490275]
["bitfinex-derivatives","SOLF0:USTF0",1725314226699,10.2825,134.17,133.94,35.43040177]
["bitfinex-derivatives","SOLF0:USTF0",1725314227002,11.46,133.97,133.83,4.70378108]
["bitfinex-derivatives","SOLF0:USTF0",1725314227210,11.46,133.95,133.84,1.37114176]
["bitfinex-derivatives","SOLF0:USTF0",1725314227507,11.46,133.95,133.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314227807,0.05006339,133.92,133.9,11.50811094]
["bitfinex-derivatives","SOLF0:USTF0",1725314228301,0.05006339,133.92,133.9,0.04811094]
["bitfinex-derivatives","SOLF0:USTF0",1725314230105,0.05006339,133.92,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314237596,7.9661,133.99,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314237798,7.461,134.12,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314237799,1.3713,134.05,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314238004,11.46,134.01,133.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314238199,3.7315,134.0,133.94,18.91930735]
["bitfinex-derivatives","SOLF0:USTF0",1725314238502,11.46,134.02,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314238806,0.05208335,134.0,133.98,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1725314240409,3.78358335,134.0,133.98,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1725314240719,0.05208335,134.0,133.98,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1725314243718,3.78368335,134.0,133.98,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1725314244107,3.78368335,134.0,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314244108,0.05208335,134.0,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314244909,0.05208335,134.0,133.99,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725314245621,0.05208335,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725314245914,0.05208335,134.0,133.99,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725314248419,3.7304,134.04,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725314248709,1.4285,134.05,134.0,15.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725314249503,0.04945618,134.04,134.01,0.04835985]
["bitfinex-derivatives","SOLF0:USTF0",1725314250410,3.77985618,134.04,134.01,0.04835985]
["bitfinex-derivatives","SOLF0:USTF0",1725314250717,0.04945618,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725314253111,3.75485439,134.14,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314253317,11.46,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314253510,15.1889,134.1,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725314254116,0.0543165,134.09,134.06,0.05441912]
["bitfinex-derivatives","SOLF0:USTF0",1725314260625,0.0543165,134.09,134.06,11.51441912]
["bitfinex-derivatives","SOLF0:USTF0",1725314261323,0.0543165,134.09,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314261717,0.0543165,134.09,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314262525,3.7278,134.14,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314262728,2.8555,134.18,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314262729,11.46,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314263117,4.2525,134.18,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314263323,11.46,134.16,134.1,15.21456646]
["bitfinex-derivatives","SOLF0:USTF0",1725314263533,11.46,134.16,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314263534,0.04947028,134.14,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314272833,3.77717028,134.14,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314273729,0.04947028,134.14,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314276333,3.77717028,134.14,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314276934,0.04947028,134.14,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314279132,3.77707028,134.14,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314280634,3.7279,134.13,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314280830,5.1324,134.13,134.12,0.05189202]
["bitfinex-derivatives","SOLF0:USTF0",1725314282535,5.1324,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725314282736,5.1324,134.13,134.09,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725314283135,1.4045,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725314283543,1.4045,134.13,134.1,3.77693909]
["bitfinex-derivatives","SOLF0:USTF0",1725314284143,1.4045,134.13,134.1,7.59244412]
["bitfinex-derivatives","SOLF0:USTF0",1725314284840,0.04947028,134.14,134.1,3.86384412]
["bitfinex-derivatives","SOLF0:USTF0",1725314285138,0.04947028,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314285333,0.04947028,134.14,134.12,15.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725314285536,0.04947028,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314286448,0.04947028,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725314289748,1.3892,134.21,134.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1725314290055,17.94942089,134.24,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314290950,0.04712971,134.22,134.19,0.05388233]
["bitfinex-derivatives","SOLF0:USTF0",1725314293354,0.04712971,134.22,134.19,3.77988233]
["bitfinex-derivatives","SOLF0:USTF0",1725314295754,0.04712971,134.22,134.19,0.05388233]
["bitfinex-derivatives","SOLF0:USTF0",1725314297754,0.04712971,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725314298250,0.04712971,134.22,134.19,3.77998233]
["bitfinex-derivatives","SOLF0:USTF0",1725314299852,0.04712971,134.22,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314300448,0.04712971,134.22,134.2,15.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725314303149,0.04712971,134.22,134.2,15.1858]
["bitfinex-derivatives","SOLF0:USTF0",1725314303452,0.04712971,134.22,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314303858,0.04712971,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725314304854,1.4518,134.29,134.2,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1725314305054,1.4518,134.29,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314305354,3.7231,134.31,134.26,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314305860,0.0529245,134.3,134.27,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1725314306959,0.0529245,134.3,134.28,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314307750,0.0529245,134.3,134.27,0.04811819]
["bitfinex-derivatives","SOLF0:USTF0",1725314307955,0.0529245,134.3,134.27,11.50811819]
["bitfinex-derivatives","SOLF0:USTF0",1725314308258,0.0529245,134.3,134.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314310764,0.0529245,134.3,134.29,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314311451,0.0529245,134.3,134.29,15.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725314312661,15.13378355,134.37,134.29,15.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725314312662,3.67378355,134.37,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725314312855,11.46,134.38,134.32,15.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725314313366,7.37051473,134.37,134.32,15.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725314313557,0.05028736,134.36,134.34,0.05717697]
["bitfinex-derivatives","SOLF0:USTF0",1725314314058,3.77198736,134.36,134.34,0.05717697]
["bitfinex-derivatives","SOLF0:USTF0",1725314315261,3.7218,134.35,134.34,0.05717697]
["bitfinex-derivatives","SOLF0:USTF0",1725314315460,0.05028736,134.36,134.34,0.05717697]
["bitfinex-derivatives","SOLF0:USTF0",1725314315964,3.77198736,134.36,134.34,0.05717697]
["bitfinex-derivatives","SOLF0:USTF0",1725314319469,11.46,134.35,134.26,3.63277467]
["bitfinex-derivatives","SOLF0:USTF0",1725314319676,14.2331,134.34,134.28,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314319874,14.2331,134.34,134.28,15.25271269]
["bitfinex-derivatives","SOLF0:USTF0",1725314320169,17.9553,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725314320558,0.04725819,134.33,134.31,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1725314321465,3.76965819,134.33,134.31,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1725314323768,0.04725819,134.33,134.31,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1725314324666,3.76965819,134.33,134.31,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1725314326473,11.50725819,134.33,134.28,15.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725314327066,3.7228,134.32,134.28,15.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725314327469,3.7228,134.32,134.29,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1725314327671,3.7229,134.31,134.29,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1725314327969,0.04725819,134.33,134.29,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1725314328174,3.7231,134.3,134.29,0.04801888]
["bitfinex-derivatives","SOLF0:USTF0",1725314328575,3.64102512,134.3,134.25,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314328775,1.381,134.29,134.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314328970,11.46,134.27,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725314329168,11.46,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314329369,15.1843,134.26,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314329570,0.05133295,134.24,134.22,0.04779755]
["bitfinex-derivatives","SOLF0:USTF0",1725314332378,3.77613295,134.24,134.22,0.04779755]
["bitfinex-derivatives","SOLF0:USTF0",1725314334266,5.12913295,134.24,134.22,0.04779755]
["bitfinex-derivatives","SOLF0:USTF0",1725314338382,5.12913295,134.24,134.18,3.6387251]
["bitfinex-derivatives","SOLF0:USTF0",1725314338383,3.7254,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725314339580,3.7252,134.23,134.19,3.78263571]
["bitfinex-derivatives","SOLF0:USTF0",1725314339972,5.12943295,134.24,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314340169,1.40433295,134.24,134.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314340478,0.05133295,134.24,134.23,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314340874,0.05133295,134.24,134.23,15.1851]
["bitfinex-derivatives","SOLF0:USTF0",1725314341271,0.05133295,134.24,134.22,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1725314345787,0.05133295,134.24,134.22,3.77405075]
["bitfinex-derivatives","SOLF0:USTF0",1725314347078,0.05133295,134.24,134.22,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1725314352878,11.51133295,134.24,134.22,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1725314353083,12.92923295,134.24,134.22,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1725314353286,15.19668528,134.23,134.22,0.04865075]
["bitfinex-derivatives","SOLF0:USTF0",1725314353481,18.92178528,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725314353684,11.46,134.21,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314353991,1.4179,134.24,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725314354287,1.4179,134.24,134.15,15.19296089]
["bitfinex-derivatives","SOLF0:USTF0",1725314354288,11.46,134.21,134.15,15.19296089]
["bitfinex-derivatives","SOLF0:USTF0",1725314354486,0.0508317,134.19,134.17,3.78246301]
["bitfinex-derivatives","SOLF0:USTF0",1725314357901,0.0508317,134.19,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314358291,11.5108317,134.19,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314359101,3.7265,134.18,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314360998,16.6138317,134.19,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314363201,5.1538317,134.19,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314363400,16.6138317,134.19,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314364097,3.7265,134.18,134.17,0.05586301]
["bitfinex-derivatives","SOLF0:USTF0",1725314367599,11.46,134.18,134.03,3.71955307]
["bitfinex-derivatives","SOLF0:USTF0",1725314367819,11.46,134.15,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314368099,11.46,134.15,134.09,3.73984648]
["bitfinex-derivatives","SOLF0:USTF0",1725314368505,11.46,134.15,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314368707,0.05208139,134.13,134.1,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1725314368910,0.05208139,134.13,134.11,7.52135203]
["bitfinex-derivatives","SOLF0:USTF0",1725314371509,0.05208139,134.13,134.1,3.78547346]
["bitfinex-derivatives","SOLF0:USTF0",1725314376912,0.05208139,134.13,134.1,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1725314377108,3.77998139,134.13,134.1,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1725314377313,0.05208139,134.13,134.1,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1725314377914,3.78008139,134.13,134.1,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1725314388325,3.78008139,134.13,134.1,3.78567346]
["bitfinex-derivatives","SOLF0:USTF0",1725314394620,1.3767,134.19,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314394921,15.14840849,134.18,134.11,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725314395724,0.05676791,134.16,134.13,3.78275693]
["bitfinex-derivatives","SOLF0:USTF0",1725314398626,0.05676791,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725314400322,0.05676791,134.16,134.13,0.05505693]
["bitfinex-derivatives","SOLF0:USTF0",1725314400323,0.05676791,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725314400521,15.12725696,134.23,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314400825,11.46,134.2,134.18,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725314401321,3.7257,134.21,134.16,3.66514555]
["bitfinex-derivatives","SOLF0:USTF0",1725314401322,11.46,134.21,134.16,3.66514555]
["bitfinex-derivatives","SOLF0:USTF0",1725314401521,0.05208533,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314401722,0.05208533,134.2,134.17,11.51529398]
["bitfinex-derivatives","SOLF0:USTF0",1725314401929,3.66141967,134.26,134.17,11.51529398]
["bitfinex-derivatives","SOLF0:USTF0",1725314401930,3.66141967,134.26,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314402122,11.46,134.25,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314402518,7.38571967,134.26,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725314402722,1.45,134.3,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314403025,0.05049431,134.25,134.22,11.51280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314403225,0.05049431,134.25,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314403733,0.05049431,134.25,134.22,3.77810721]
["bitfinex-derivatives","SOLF0:USTF0",1725314404128,11.46,134.24,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314404521,11.46,134.23,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314404826,0.05049431,134.25,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314405028,11.46,134.24,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314406417,0.05049431,134.25,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314406620,11.51049431,134.25,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314406829,0.05049431,134.25,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314407129,11.51049431,134.25,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314408828,11.46,134.24,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314409430,11.46,134.23,134.22,0.05280721]
["bitfinex-derivatives","SOLF0:USTF0",1725314410132,11.46,134.23,134.17,3.76703656]
["bitfinex-derivatives","SOLF0:USTF0",1725314410133,11.46,134.23,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725314410326,11.46,134.2,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314410724,11.46,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725314410924,11.46,134.2,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725314411231,0.04804684,134.18,134.15,0.05551161]
["bitfinex-derivatives","SOLF0:USTF0",1725314412042,0.04804684,134.18,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725314413639,0.04804684,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725314414627,0.04804684,134.18,134.15,0.05551161]
["bitfinex-derivatives","SOLF0:USTF0",1725314415230,0.04804684,134.18,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725314417435,0.04804684,134.18,134.15,0.05551161]
["bitfinex-derivatives","SOLF0:USTF0",1725314419937,28.66804684,134.18,134.15,0.05551161]
["bitfinex-derivatives","SOLF0:USTF0",1725314420235,3.727,134.16,134.15,0.05551161]
["bitfinex-derivatives","SOLF0:USTF0",1725314420425,32.347,134.16,134.15,0.05551161]
["bitfinex-derivatives","SOLF0:USTF0",1725314420627,28.62,134.16,134.09,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725314420939,1.3467,134.18,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725314420940,28.62,134.14,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725314421431,7.48471677,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725314421734,0.04820637,134.12,134.1,0.05471446]
["bitfinex-derivatives","SOLF0:USTF0",1725314421940,3.77650637,134.12,134.1,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1725314422434,0.04820637,134.12,134.1,0.04711044]
["bitfinex-derivatives","SOLF0:USTF0",1725314423436,0.04820637,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725314425842,0.04820637,134.12,134.1,3.77571044]
["bitfinex-derivatives","SOLF0:USTF0",1725314427436,0.04820637,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725314428339,1.3826,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725314429043,28.62,134.22,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314429237,0.05178727,134.19,134.16,0.04734705]
["bitfinex-derivatives","SOLF0:USTF0",1725314429537,0.05178727,134.19,134.16,3.77424705]
["bitfinex-derivatives","SOLF0:USTF0",1725314431332,28.67178727,134.19,134.16,0.04734705]
["bitfinex-derivatives","SOLF0:USTF0",1725314431543,30.06358727,134.19,134.16,0.04734705]
["bitfinex-derivatives","SOLF0:USTF0",1725314431735,3.7268,134.17,134.16,0.04734705]
["bitfinex-derivatives","SOLF0:USTF0",1725314433838,32.3468,134.17,134.16,0.04734705]
["bitfinex-derivatives","SOLF0:USTF0",1725314434045,32.3468,134.17,134.1,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725314434046,28.62,134.17,134.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725314434339,1.3918,134.19,134.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314434340,28.62,134.15,134.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314434541,28.62,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725314435045,3.77519604,134.14,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314437043,3.728,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314437640,7.48946444,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314439132,8.88586444,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314439341,1.3964,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314440247,5.12720393,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314441740,8.85510393,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314442147,5.12720393,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314442346,3.7281,134.12,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314443036,8.85520393,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314444547,3.7281,134.12,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314444848,5.12720393,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314445040,8.85520393,134.13,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314448855,3.7281,134.12,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314449950,15.1781,134.12,134.11,0.05429099]
["bitfinex-derivatives","SOLF0:USTF0",1725314450546,3.7285,134.11,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314450753,11.45,134.09,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314450950,11.45,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725314451147,11.45,134.09,134.05,3.68028631]
["bitfinex-derivatives","SOLF0:USTF0",1725314451344,11.45,134.09,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314451544,0.05015007,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725314452850,0.05015007,134.07,134.06,15.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725314453052,16.50719404,134.13,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314453254,2.8402,134.17,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314453447,12.8592,134.16,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725314453958,0.04874313,134.15,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314456353,0.04874313,134.15,134.12,3.7765223]
["bitfinex-derivatives","SOLF0:USTF0",1725314456958,3.7278,134.14,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314457152,0.04874313,134.15,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314458154,0.04874313,134.15,134.12,3.7765223]
["bitfinex-derivatives","SOLF0:USTF0",1725314459252,3.7276,134.14,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314460060,32.41614313,134.15,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314460455,28.64,134.13,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314460656,32.3679,134.13,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314460961,36.15144766,134.13,134.12,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1725314465363,3.7285,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725314465662,32.3685,134.11,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725314465862,3.78354766,134.13,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725314466065,28.64,134.09,134.02,68.44383776]
["bitfinex-derivatives","SOLF0:USTF0",1725314466269,28.64,134.09,134.04,0.04782347]
["bitfinex-derivatives","SOLF0:USTF0",1725314466270,0.05617032,134.07,134.04,0.04782347]
["bitfinex-derivatives","SOLF0:USTF0",1725314467351,0.05617032,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725314467552,0.05617032,134.07,134.04,0.04782347]
["bitfinex-derivatives","SOLF0:USTF0",1725314467754,0.05617032,134.07,134.04,1.40152347]
["bitfinex-derivatives","SOLF0:USTF0",1725314468367,0.05617032,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725314472876,33.75514826,134.13,134.04,29.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725314473369,3.7277,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725314473570,28.64,134.15,134.04,29.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725314473771,28.64,134.15,134.08,0.05433736]
["bitfinex-derivatives","SOLF0:USTF0",1725314473976,0.05182897,134.13,134.08,0.05433736]
["bitfinex-derivatives","SOLF0:USTF0",1725314474272,0.05182897,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725314476678,0.05182897,134.13,134.11,3.78535657]
["bitfinex-derivatives","SOLF0:USTF0",1725314476974,0.05182897,134.13,134.11,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1725314478376,0.05182897,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725314480181,0.05182897,134.13,134.11,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1725314481377,0.05182897,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725314482574,0.05182897,134.13,134.12,6.01548873]
["bitfinex-derivatives","SOLF0:USTF0",1725314487979,0.05182897,134.13,134.12,2.28738873]
["bitfinex-derivatives","SOLF0:USTF0",1725314488371,0.05182897,134.13,134.11,3.78525657]
["bitfinex-derivatives","SOLF0:USTF0",1725314490382,0.05182897,134.13,134.12,2.28764763]
["bitfinex-derivatives","SOLF0:USTF0",1725314490569,0.05182897,134.13,134.11,3.78525657]
["bitfinex-derivatives","SOLF0:USTF0",1725314491683,0.05182897,134.13,134.12,2.28764763]
["bitfinex-derivatives","SOLF0:USTF0",1725314491986,11.51182897,134.13,134.12,2.28764763]
["bitfinex-derivatives","SOLF0:USTF0",1725314492882,0.05182897,134.13,134.12,2.28764763]
["bitfinex-derivatives","SOLF0:USTF0",1725314493183,11.51182897,134.13,134.12,2.28764763]
["bitfinex-derivatives","SOLF0:USTF0",1725314494592,15.1748927,134.13,134.11,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1725314494883,15.1748927,134.13,134.04,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725314494884,11.46,134.12,134.04,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725314495085,11.46,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725314495280,11.46,134.09,134.07,2.28952576]
["bitfinex-derivatives","SOLF0:USTF0",1725314495679,11.46,134.09,134.04,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725314495878,0.05372729,134.08,134.05,2.34172013]
["bitfinex-derivatives","SOLF0:USTF0",1725314496086,0.05372729,134.08,134.06,2.28988948]
["bitfinex-derivatives","SOLF0:USTF0",1725314496280,0.05372729,134.08,134.07,6.01938948]
["bitfinex-derivatives","SOLF0:USTF0",1725314497581,0.05372729,134.08,134.07,6.01922798]
["bitfinex-derivatives","SOLF0:USTF0",1725314504691,0.05372729,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725314504998,0.05372729,134.08,134.07,6.01878909]
["bitfinex-derivatives","SOLF0:USTF0",1725314507695,1.4544,134.19,134.07,2.28928909]
["bitfinex-derivatives","SOLF0:USTF0",1725314507905,2.787,134.18,134.1,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725314508192,2.787,134.18,134.1,32.34132483]
["bitfinex-derivatives","SOLF0:USTF0",1725314508399,2.787,134.18,134.11,30.91733022]
["bitfinex-derivatives","SOLF0:USTF0",1725314508598,1.3708,134.18,134.11,30.91733022]
["bitfinex-derivatives","SOLF0:USTF0",1725314508803,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314508991,0.04727811,134.16,134.14,2.28733022]
["bitfinex-derivatives","SOLF0:USTF0",1725314509187,0.04727811,134.16,134.15,2.28733022]
["bitfinex-derivatives","SOLF0:USTF0",1725314509590,0.04727811,134.16,134.15,6.01463022]
["bitfinex-derivatives","SOLF0:USTF0",1725314509793,0.04727811,134.16,134.15,2.28733022]
["bitfinex-derivatives","SOLF0:USTF0",1725314511400,0.04727811,134.16,134.15,6.01463022]
["bitfinex-derivatives","SOLF0:USTF0",1725314513095,0.04727811,134.16,134.15,2.28733022]
["bitfinex-derivatives","SOLF0:USTF0",1725314513300,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314513501,0.04727811,134.16,134.14,2.28659273]
["bitfinex-derivatives","SOLF0:USTF0",1725314513701,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314513901,0.04727811,134.16,134.14,2.28649599]
["bitfinex-derivatives","SOLF0:USTF0",1725314514103,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314514305,0.04727811,134.16,134.14,2.28653608]
["bitfinex-derivatives","SOLF0:USTF0",1725314514498,0.04727811,134.16,134.15,2.28653608]
["bitfinex-derivatives","SOLF0:USTF0",1725314514698,0.04727811,134.16,134.15,6.01383608]
["bitfinex-derivatives","SOLF0:USTF0",1725314515198,0.04727811,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725314515414,0.04727811,134.16,134.15,6.01369074]
["bitfinex-derivatives","SOLF0:USTF0",1725314518605,0.04727811,134.16,134.15,2.28639074]
["bitfinex-derivatives","SOLF0:USTF0",1725314518806,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314519006,0.04727811,134.16,134.14,2.28643623]
["bitfinex-derivatives","SOLF0:USTF0",1725314519208,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314519398,0.04727811,134.16,134.14,2.28651857]
["bitfinex-derivatives","SOLF0:USTF0",1725314519604,0.04727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314519803,0.04727811,134.16,134.14,6.01383772]
["bitfinex-derivatives","SOLF0:USTF0",1725314519996,0.04727811,134.16,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725314520601,11.49727811,134.16,134.13,3.78048369]
["bitfinex-derivatives","SOLF0:USTF0",1725314520808,11.49727811,134.16,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314521604,11.45,134.14,134.13,0.05278369]
["bitfinex-derivatives","SOLF0:USTF0",1725314523709,11.45,134.14,134.06,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725314523710,3.7279,134.13,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725314523914,32.3479,134.13,134.09,2.28831914]
["bitfinex-derivatives","SOLF0:USTF0",1725314524212,32.3479,134.13,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725314524409,32.3479,134.13,134.09,2.28835999]
["bitfinex-derivatives","SOLF0:USTF0",1725314524613,0.05661046,134.12,134.1,0.05524949]
["bitfinex-derivatives","SOLF0:USTF0",1725314530108,0.05661046,134.12,134.1,3.78394949]
["bitfinex-derivatives","SOLF0:USTF0",1725314530309,0.05661046,134.12,134.1,0.05524949]
["bitfinex-derivatives","SOLF0:USTF0",1725314531010,0.05661046,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725314532012,0.05661046,134.12,134.11,32.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725314532209,4.2134,134.2,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725314532510,7.9395,134.2,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725314533313,0.05534093,134.19,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314535513,0.05534093,134.19,134.16,3.75045442]
["bitfinex-derivatives","SOLF0:USTF0",1725314535709,0.05534093,134.19,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314535912,0.05534093,134.19,134.16,3.84770852]
["bitfinex-derivatives","SOLF0:USTF0",1725314536411,0.05534093,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725314537515,0.05534093,134.19,134.16,3.84770852]
["bitfinex-derivatives","SOLF0:USTF0",1725314537516,0.05534093,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725314537703,0.05534093,134.19,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314538720,0.05534093,134.19,134.16,3.82796335]
["bitfinex-derivatives","SOLF0:USTF0",1725314539211,0.05534093,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725314539623,0.05534093,134.19,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314540311,0.05534093,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725314540715,0.05534093,134.19,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314541011,28.67534093,134.19,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314541611,1.446,134.18,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314542114,28.62,134.17,134.16,0.05253678]
["bitfinex-derivatives","SOLF0:USTF0",1725314545914,3.7271,134.16,134.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314546113,28.62,134.17,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725314546511,32.3469,134.17,134.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314546712,28.62,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725314547117,0.05273665,134.16,134.14,0.04821368]
["bitfinex-derivatives","SOLF0:USTF0",1725314548221,0.05273665,134.16,134.14,3.77571368]
["bitfinex-derivatives","SOLF0:USTF0",1725314548923,0.05273665,134.16,134.14,0.04821368]
["bitfinex-derivatives","SOLF0:USTF0",1725314550423,0.05273665,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725314550918,0.05273665,134.16,134.15,6.01325818]
["bitfinex-derivatives","SOLF0:USTF0",1725314552128,28.62,134.24,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725314552429,28.62,134.24,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314552726,28.62,134.22,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314552915,32.32854758,134.22,134.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725314553116,0.05139383,134.19,134.16,3.77856514]
["bitfinex-derivatives","SOLF0:USTF0",1725314553513,0.05139383,134.19,134.16,0.05176514]
["bitfinex-derivatives","SOLF0:USTF0",1725314555431,0.05139383,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725314558532,0.05139383,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725314562642,0.05139383,134.19,134.16,0.05176514]
["bitfinex-derivatives","SOLF0:USTF0",1725314562841,28.67139383,134.19,134.16,0.05176514]
["bitfinex-derivatives","SOLF0:USTF0",1725314563849,30.10409383,134.19,134.16,0.05176514]
["bitfinex-derivatives","SOLF0:USTF0",1725314564051,11.46,134.17,134.16,0.05176514]
["bitfinex-derivatives","SOLF0:USTF0",1725314564751,3.7272,134.16,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725314564955,11.46,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725314565743,11.51260148,134.15,134.12,3.78404673]
["bitfinex-derivatives","SOLF0:USTF0",1725314565952,0.05260148,134.15,134.12,3.78404673]
["bitfinex-derivatives","SOLF0:USTF0",1725314566350,0.05260148,134.15,134.12,0.05604673]
["bitfinex-derivatives","SOLF0:USTF0",1725314566949,0.05260148,134.15,134.12,3.78404673]
["bitfinex-derivatives","SOLF0:USTF0",1725314570159,0.05260148,134.15,134.12,0.05604673]
["bitfinex-derivatives","SOLF0:USTF0",1725314570458,0.05260148,134.15,134.13,2.28670003]
["bitfinex-derivatives","SOLF0:USTF0",1725314570655,0.05260148,134.15,134.12,28.69604673]
["bitfinex-derivatives","SOLF0:USTF0",1725314570853,0.05260148,134.15,134.13,2.28660337]
["bitfinex-derivatives","SOLF0:USTF0",1725314571053,0.05260148,134.15,134.14,2.28660337]
["bitfinex-derivatives","SOLF0:USTF0",1725314571254,0.05260148,134.15,134.14,6.01420337]
["bitfinex-derivatives","SOLF0:USTF0",1725314576649,0.05260148,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725314577050,0.05260148,134.15,134.14,6.01408035]
["bitfinex-derivatives","SOLF0:USTF0",1725314580368,0.05260148,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725314580556,0.05260148,134.15,134.14,6.01407939]
["bitfinex-derivatives","SOLF0:USTF0",1725314581161,0.05260148,134.15,134.14,2.28647939]
["bitfinex-derivatives","SOLF0:USTF0",1725314581663,0.05260148,134.15,134.12,0.05604673]
["bitfinex-derivatives","SOLF0:USTF0",1725314581862,0.05260148,134.15,134.13,2.28716955]
["bitfinex-derivatives","SOLF0:USTF0",1725314582062,0.05260148,134.15,134.12,0.05604673]
["bitfinex-derivatives","SOLF0:USTF0",1725314582261,0.05260148,134.15,134.13,2.28654485]
["bitfinex-derivatives","SOLF0:USTF0",1725314582565,0.05260148,134.15,134.14,2.28654485]
["bitfinex-derivatives","SOLF0:USTF0",1725314582866,0.05260148,134.15,134.14,6.01414485]
["bitfinex-derivatives","SOLF0:USTF0",1725314583264,1.3973,134.23,134.14,30.92654485]
["bitfinex-derivatives","SOLF0:USTF0",1725314583471,1.3973,134.23,134.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725314583763,3.80617035,134.22,134.18,2.28654485]
["bitfinex-derivatives","SOLF0:USTF0",1725314583962,28.64,134.21,134.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725314584164,0.05454084,134.18,134.16,0.05488926]
["bitfinex-derivatives","SOLF0:USTF0",1725314584557,0.05454084,134.18,134.16,3.78178926]
["bitfinex-derivatives","SOLF0:USTF0",1725314585568,0.05454084,134.18,134.16,0.05488926]
["bitfinex-derivatives","SOLF0:USTF0",1725314586067,0.05454084,134.18,134.17,6.01261503]
["bitfinex-derivatives","SOLF0:USTF0",1725314586665,0.05454084,134.18,134.17,17.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1725314586964,1.4308,134.25,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725314587163,12.8808,134.25,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725314587368,12.8808,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314587563,12.8808,134.25,134.2,2.28429317]
["bitfinex-derivatives","SOLF0:USTF0",1725314587770,1.4308,134.25,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314587965,0.05120698,134.24,134.21,0.0537204]
["bitfinex-derivatives","SOLF0:USTF0",1725314588767,0.05120698,134.24,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314588962,0.05120698,134.24,134.23,13.73363488]
["bitfinex-derivatives","SOLF0:USTF0",1725314589472,2.7897,134.32,134.23,13.73363488]
["bitfinex-derivatives","SOLF0:USTF0",1725314589473,1.4619,134.32,134.23,17.53552013]
["bitfinex-derivatives","SOLF0:USTF0",1725314589768,1.4619,134.32,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725314589973,1.4619,134.32,134.26,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314590365,0.04814626,134.3,134.28,0.04738024]
["bitfinex-derivatives","SOLF0:USTF0",1725314591570,0.04814626,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725314591876,0.04814626,134.3,134.28,0.04738024]
["bitfinex-derivatives","SOLF0:USTF0",1725314592069,0.04814626,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725314593273,0.04814626,134.3,134.28,3.77098024]
["bitfinex-derivatives","SOLF0:USTF0",1725314594768,0.04814626,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725314595779,0.04814626,134.3,134.28,3.77098024]
["bitfinex-derivatives","SOLF0:USTF0",1725314597482,0.04814626,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725314601076,1.3257,134.36,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314601269,1.3257,134.36,134.29,29.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725314601475,1.3257,134.36,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314601671,5.0474,134.36,134.27,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314602083,0.04964128,134.33,134.31,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725314605181,0.04964128,134.33,134.3,0.04918176]
["bitfinex-derivatives","SOLF0:USTF0",1725314605182,0.04964128,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725314606988,0.04964128,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725314607684,0.04964128,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725314608881,1.4104,134.39,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314609479,1.4104,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725314609987,1.46216041,134.39,134.36,3.77147988]
["bitfinex-derivatives","SOLF0:USTF0",1725314610284,0.05176041,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725314611377,1.3562,134.46,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725314611378,1.3562,134.46,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314611581,1.4098,134.47,134.4,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314611778,1.4098,134.47,134.42,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314611979,28.61,134.46,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314612286,28.61,134.46,134.38,32.32828261]
["bitfinex-derivatives","SOLF0:USTF0",1725314612481,0.04766006,134.43,134.41,0.05585196]
["bitfinex-derivatives","SOLF0:USTF0",1725314613392,0.04766006,134.43,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725314614275,1.3562,134.5,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725314614690,1.3562,134.5,134.4,0.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725314614894,1.3562,134.5,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725314615280,1.3562,134.5,134.47,0.04779279]
["bitfinex-derivatives","SOLF0:USTF0",1725314615479,0.05566568,134.49,134.47,0.04779279]
["bitfinex-derivatives","SOLF0:USTF0",1725314616285,28.61,134.48,134.47,0.04779279]
["bitfinex-derivatives","SOLF0:USTF0",1725314616487,28.61,134.48,134.39,30.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725314617492,0.05085157,134.45,134.42,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1725314618690,0.05085157,134.45,134.42,3.77156198]
["bitfinex-derivatives","SOLF0:USTF0",1725314618995,28.61,134.44,134.42,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1725314619201,1.3851,134.43,134.42,0.05186198]
["bitfinex-derivatives","SOLF0:USTF0",1725314619680,29.9951,134.43,134.35,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314619885,1.3851,134.43,134.39,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314620783,0.05599089,134.42,134.4,0.05351049]
["bitfinex-derivatives","SOLF0:USTF0",1725314620993,0.05599089,134.42,134.4,3.77361049]
["bitfinex-derivatives","SOLF0:USTF0",1725314621194,0.05599089,134.42,134.4,0.05351049]
["bitfinex-derivatives","SOLF0:USTF0",1725314621693,3.77599089,134.42,134.4,0.05351049]
["bitfinex-derivatives","SOLF0:USTF0",1725314622089,3.7203,134.41,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725314622284,0.05599089,134.42,134.35,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314622494,0.05599089,134.42,134.33,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314622688,29.9951,134.43,134.33,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314623090,0.05702778,134.39,134.37,0.05190665]
["bitfinex-derivatives","SOLF0:USTF0",1725314623994,0.05702778,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725314624199,0.05702778,134.39,134.37,0.05190665]
["bitfinex-derivatives","SOLF0:USTF0",1725314624993,0.05702778,134.39,134.37,3.77290665]
["bitfinex-derivatives","SOLF0:USTF0",1725314625598,0.05702778,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725314627292,1.443,134.48,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725314627506,1.4497,134.47,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725314627803,5.1683,134.47,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725314627996,5.1683,134.47,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725314628495,0.05060687,134.46,134.44,0.05078172]
["bitfinex-derivatives","SOLF0:USTF0",1725314629904,0.05060687,134.46,134.44,3.76998172]
["bitfinex-derivatives","SOLF0:USTF0",1725314630296,0.05060687,134.46,134.44,0.05078172]
["bitfinex-derivatives","SOLF0:USTF0",1725314630497,0.05060687,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725314632398,226.3369,134.58,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725314632399,3.758276,134.53,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725314632701,226.3369,134.58,134.44,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314632702,28.61,134.54,134.44,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314632909,7.4379948,134.53,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725314633303,0.04714363,134.52,134.49,0.05551821]
["bitfinex-derivatives","SOLF0:USTF0",1725314633604,0.04714363,134.52,134.49,3.77331821]
["bitfinex-derivatives","SOLF0:USTF0",1725314634810,0.04714363,134.52,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725314635204,0.04714363,134.52,134.49,0.05551821]
["bitfinex-derivatives","SOLF0:USTF0",1725314635908,0.04714363,134.52,134.49,3.77321821]
["bitfinex-derivatives","SOLF0:USTF0",1725314638109,0.04714363,134.52,134.49,0.05551821]
["bitfinex-derivatives","SOLF0:USTF0",1725314638610,3.76434363,134.52,134.49,0.05551821]
["bitfinex-derivatives","SOLF0:USTF0",1725314639011,1.4287,134.51,134.49,0.05551821]
["bitfinex-derivatives","SOLF0:USTF0",1725314640002,1.4287,134.51,134.49,3.77321821]
["bitfinex-derivatives","SOLF0:USTF0",1725314640206,1.4287,134.51,134.49,0.05551821]
["bitfinex-derivatives","SOLF0:USTF0",1725314640808,1.4287,134.51,134.45,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314641201,32.30878608,134.54,134.45,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314641413,3.69878608,134.54,134.49,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314641720,3.7164,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725314641911,3.65102966,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725314642106,7.36772966,134.54,134.52,0.0530046]
["bitfinex-derivatives","SOLF0:USTF0",1725314642414,28.66297603,134.55,134.47,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314642608,3.7169,134.53,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725314643319,3.76846404,134.52,134.5,0.04948728]
["bitfinex-derivatives","SOLF0:USTF0",1725314644207,0.05136404,134.52,134.5,0.04948728]
["bitfinex-derivatives","SOLF0:USTF0",1725314644710,0.05136404,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725314645312,1.3369,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725314645313,3.7156,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725314645810,3.7158,134.57,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725314646016,28.61,134.59,134.51,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314646210,0.04976527,134.56,134.54,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1725314646717,0.04976527,134.56,134.54,3.76826965]
["bitfinex-derivatives","SOLF0:USTF0",1725314648720,0.04976527,134.56,134.54,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1725314648912,3.79905703,134.55,134.54,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1725314649506,7.51525703,134.55,134.54,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1725314650119,0.04976527,134.56,134.54,0.05196965]
["bitfinex-derivatives","SOLF0:USTF0",1725314650913,0.04976527,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725314651520,3.6807054,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725314651710,31.4536,134.65,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725314651913,3.7145,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725314652122,35.20964176,134.65,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725314652421,3.7142,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725314652613,0.04758219,134.62,134.6,0.054867]
["bitfinex-derivatives","SOLF0:USTF0",1725314653018,28.65758219,134.62,134.6,0.054867]
["bitfinex-derivatives","SOLF0:USTF0",1725314653219,28.61,134.62,134.52,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725314653419,28.61,134.58,134.5,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314653619,28.61,134.54,134.45,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725314653818,28.61,134.54,134.46,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314654011,2.816,134.57,134.5,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725314654218,2.816,134.57,134.52,0.05516993]
["bitfinex-derivatives","SOLF0:USTF0",1725314654219,0.05093864,134.55,134.52,0.05516993]
["bitfinex-derivatives","SOLF0:USTF0",1725314655518,0.05093864,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725314656216,0.05093864,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725314657620,0.05093864,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725314658017,3.76733864,134.55,134.52,0.05516993]
["bitfinex-derivatives","SOLF0:USTF0",1725314658411,0.05093864,134.55,134.52,0.05516993]
["bitfinex-derivatives","SOLF0:USTF0",1725314660123,0.05093864,134.55,134.53,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314660321,0.05093864,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725314661025,3.7612395,134.62,134.53,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314661420,3.715,134.6,134.53,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314662026,0.05629994,134.58,134.55,0.05013727]
["bitfinex-derivatives","SOLF0:USTF0",1725314662212,0.05629994,134.58,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725314662524,0.05629994,134.58,134.55,35.74013727]
["bitfinex-derivatives","SOLF0:USTF0",1725314663118,0.05629994,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725314664725,5.0708,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725314664923,1.3566,134.63,134.57,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314665125,5.0709,134.63,134.57,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314665422,1.3566,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725314665620,3.7149,134.6,134.59,0.05188596]
["bitfinex-derivatives","SOLF0:USTF0",1725314668318,35.69,134.61,134.52,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725314668722,5.20896103,134.62,134.52,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725314669118,3.7154,134.59,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725314669430,0.05369963,134.58,134.56,0.05634695]
["bitfinex-derivatives","SOLF0:USTF0",1725314670323,0.05369963,134.58,134.57,39.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725314670526,1.3566,134.63,134.59,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314671232,5.0708,134.63,134.59,39.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725314671426,0.05127786,134.62,134.6,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1725314674826,3.72772659,134.62,134.6,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1725314677028,3.7146,134.61,134.6,0.04989747]
["bitfinex-derivatives","SOLF0:USTF0",1725314677628,3.7155,134.58,134.54,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314678026,3.67644873,134.62,134.54,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314678231,1.3566,134.63,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725314678434,1.3566,134.63,134.54,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1725314678632,1.3566,134.63,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725314678827,0.0508857,134.6,134.57,0.05307975]
["bitfinex-derivatives","SOLF0:USTF0",1725314679026,3.7152,134.59,134.57,0.05307975]
["bitfinex-derivatives","SOLF0:USTF0",1725314679224,3.85661541,134.6,134.57,3.76877975]
["bitfinex-derivatives","SOLF0:USTF0",1725314679438,0.0508857,134.6,134.57,35.74307975]
["bitfinex-derivatives","SOLF0:USTF0",1725314679936,0.0508857,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725314680232,0.0508857,134.6,134.59,39.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725314686142,0.0508857,134.6,134.59,32.2351]
["bitfinex-derivatives","SOLF0:USTF0",1725314688945,1.3329,134.68,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725314689143,1.3329,134.68,134.62,32.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725314689543,3.7133,134.66,134.62,32.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725314689945,0.05256231,134.65,134.63,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1725314690747,3.76616231,134.65,134.63,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1725314691148,0.05256231,134.65,134.63,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1725314691344,3.7137,134.64,134.63,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1725314691544,0.05256231,134.65,134.63,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1725314693340,3.7137,134.64,134.63,0.04726066]
["bitfinex-derivatives","SOLF0:USTF0",1725314693542,0.05256231,134.65,134.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314693750,1.3791,134.63,134.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314693947,7.41520553,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725314694552,0.04747438,134.61,134.59,0.04801869]
["bitfinex-derivatives","SOLF0:USTF0",1725314695944,3.7148,134.6,134.59,0.04801869]
["bitfinex-derivatives","SOLF0:USTF0",1725314699948,3.7148,134.6,134.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314700146,28.52,134.61,134.51,32.2113052]
["bitfinex-derivatives","SOLF0:USTF0",1725314700342,28.52,134.61,134.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314701042,3.76642687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314701247,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314701739,3.7157,134.57,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314703051,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314703052,3.76652687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314703255,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314703445,3.7157,134.57,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314703643,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314704254,3.76672687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314705656,3.7157,134.57,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314705849,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314707054,0.05102687,134.58,134.56,3.76381647]
["bitfinex-derivatives","SOLF0:USTF0",1725314707455,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314708249,3.7157,134.57,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314711961,3.76652687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314712558,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314712750,0.05102687,134.58,134.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314712955,0.05102687,134.58,134.57,32.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725314713150,0.05102687,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725314714455,0.05102687,134.58,134.56,3.76401647]
["bitfinex-derivatives","SOLF0:USTF0",1725314715958,0.05102687,134.58,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314716560,3.7157,134.57,134.56,0.04811647]
["bitfinex-derivatives","SOLF0:USTF0",1725314716751,28.57102687,134.58,134.5,29.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725314716959,28.52,134.58,134.51,2.27124898]
["bitfinex-derivatives","SOLF0:USTF0",1725314717156,3.716,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725314717361,1.3323,134.57,134.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314717559,1.3323,134.57,134.51,2.27098925]
["bitfinex-derivatives","SOLF0:USTF0",1725314717870,0.05149888,134.55,134.53,0.04746566]
["bitfinex-derivatives","SOLF0:USTF0",1725314718559,0.05149888,134.55,134.53,3.76416566]
["bitfinex-derivatives","SOLF0:USTF0",1725314723161,0.05149888,134.55,134.53,0.04746566]
["bitfinex-derivatives","SOLF0:USTF0",1725314723367,28.52,134.54,134.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314723565,28.52,134.5,134.46,2.27228766]
["bitfinex-derivatives","SOLF0:USTF0",1725314723863,28.52,134.5,134.41,3.71804399]
["bitfinex-derivatives","SOLF0:USTF0",1725314723864,28.52,134.5,134.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314724066,3.7186,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725314724257,0.04841057,134.46,134.44,2.32188792]
["bitfinex-derivatives","SOLF0:USTF0",1725314724462,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314725557,3.719,134.45,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314726067,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314727672,3.797577,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314728773,7.516477,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314729475,3.76731057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314731273,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314734067,0.04841057,134.46,134.44,3.76796541]
["bitfinex-derivatives","SOLF0:USTF0",1725314734268,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314734570,0.04841057,134.46,134.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1725314736270,0.04841057,134.46,134.45,32.239]
["bitfinex-derivatives","SOLF0:USTF0",1725314737079,0.04841057,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725314738280,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314739575,3.76731057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314739778,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314749487,0.04841057,134.46,134.44,3.76776541]
["bitfinex-derivatives","SOLF0:USTF0",1725314750093,0.04841057,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725314753296,0.04841057,134.46,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314755504,3.719,134.45,134.44,0.04866541]
["bitfinex-derivatives","SOLF0:USTF0",1725314760807,3.719,134.45,134.38,29.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725314760808,28.52,134.45,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725314761208,3.7194,134.44,134.38,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725314761401,3.7194,134.44,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725314761803,3.7195,134.43,134.41,0.05249885]
["bitfinex-derivatives","SOLF0:USTF0",1725314762005,0.05228708,134.44,134.41,0.05249885]
["bitfinex-derivatives","SOLF0:USTF0",1725314762206,3.7198,134.42,134.41,0.05249885]
["bitfinex-derivatives","SOLF0:USTF0",1725314764301,3.7197,134.43,134.41,0.05249885]
["bitfinex-derivatives","SOLF0:USTF0",1725314765300,0.05228708,134.44,134.41,0.05249885]
["bitfinex-derivatives","SOLF0:USTF0",1725314766004,0.05228708,134.44,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725314767009,3.77168708,134.44,134.41,3.77259885]
["bitfinex-derivatives","SOLF0:USTF0",1725314769009,0.05228708,134.44,134.41,0.05249885]
["bitfinex-derivatives","SOLF0:USTF0",1725314770308,0.05228708,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725314774004,3.7179,134.5,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725314774611,3.7179,134.49,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725314774813,28.52,134.49,134.4,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725314775017,28.52,134.49,134.43,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1725314775217,0.05711266,134.46,134.43,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1725314775722,0.05711266,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725314781419,0.05711266,134.46,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725314782016,0.05711266,134.46,134.43,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1725314783418,0.05711266,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725314786217,225.0,134.52,134.44,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314786425,11.42,134.55,134.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314786613,15.12156912,134.55,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725314787022,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314787218,0.05192557,134.54,134.52,11.47104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314787421,0.05192557,134.54,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725314787927,0.05192557,134.54,134.52,3.76804595]
["bitfinex-derivatives","SOLF0:USTF0",1725314788628,0.05192557,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725314790515,0.05192557,134.54,134.53,5.98695273]
["bitfinex-derivatives","SOLF0:USTF0",1725314790722,0.05192557,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725314791622,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314792120,3.76852557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314792516,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314793622,3.76842557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314794622,3.7168,134.53,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314794826,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314795021,3.76852557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314798329,3.7168,134.53,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314799324,3.76852557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314803930,3.7168,134.53,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314807125,30.03082557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314807126,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314807923,0.05192557,134.54,134.52,11.47104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314808322,0.05192557,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725314813637,0.05192557,134.54,134.52,3.76784595]
["bitfinex-derivatives","SOLF0:USTF0",1725314817743,0.05192557,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725314820947,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314822637,11.42,134.53,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314823641,12.82032557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314824039,1.40032557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314825454,5.11692557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314826353,16.53692557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314826955,3.7168,134.53,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314831957,12.82032557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314831958,0.05192557,134.54,134.52,11.47104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314832162,0.05192557,134.54,134.53,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314832461,0.05192557,134.54,134.53,15.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725314833472,0.05192557,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725314833770,0.05192557,134.54,134.53,15.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725314837871,0.05192557,134.54,134.53,17.40653943]
["bitfinex-derivatives","SOLF0:USTF0",1725314838071,0.05192557,134.54,134.53,15.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725314841070,0.05192557,134.54,134.52,18.87151095]
["bitfinex-derivatives","SOLF0:USTF0",1725314841972,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314846882,0.05192557,134.54,134.52,3.76804595]
["bitfinex-derivatives","SOLF0:USTF0",1725314851588,0.05192557,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725314852387,0.05192557,134.54,134.53,5.98791654]
["bitfinex-derivatives","SOLF0:USTF0",1725314852788,0.05192557,134.54,134.53,2.27111654]
["bitfinex-derivatives","SOLF0:USTF0",1725314853793,0.05192557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314854095,0.05192557,134.54,134.53,2.27111674]
["bitfinex-derivatives","SOLF0:USTF0",1725314855390,0.05192557,134.54,134.53,2.2711231]
["bitfinex-derivatives","SOLF0:USTF0",1725314856498,0.05192557,134.54,134.52,3.76804595]
["bitfinex-derivatives","SOLF0:USTF0",1725314856695,3.76852557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314857588,3.76852557,134.54,134.53,2.27134505]
["bitfinex-derivatives","SOLF0:USTF0",1725314858303,3.76852557,134.54,134.52,0.05104595]
["bitfinex-derivatives","SOLF0:USTF0",1725314858495,3.76852557,134.54,134.53,2.27137662]
["bitfinex-derivatives","SOLF0:USTF0",1725314860497,15.18852557,134.54,134.53,2.27137662]
["bitfinex-derivatives","SOLF0:USTF0",1725314860803,57.15192557,134.54,134.39,26.01488942]
["bitfinex-derivatives","SOLF0:USTF0",1725314860996,11.42,134.5,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725314861305,3.7183,134.48,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725314861692,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314864197,3.76809525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314864598,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314865500,3.7187,134.46,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314865905,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314866106,3.76819525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314866499,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314866706,3.7187,134.46,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314869604,15.18819525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314871510,3.76819525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314871906,0.04959525,134.47,134.45,3.7680546]
["bitfinex-derivatives","SOLF0:USTF0",1725314873306,3.76809525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314876709,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314878003,3.76809525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314878917,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314881317,0.04959525,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725314881517,0.04959525,134.47,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314881716,11.42,134.46,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314883725,15.1387,134.46,134.45,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1725314884622,11.42,134.46,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725314884824,11.42,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725314885122,11.42,134.43,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725314885325,15.07397486,134.43,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725314885519,15.07397486,134.43,134.41,3.77437129]
["bitfinex-derivatives","SOLF0:USTF0",1725314885520,15.12792316,134.43,134.41,3.77437129]
["bitfinex-derivatives","SOLF0:USTF0",1725314885919,15.12792316,134.43,134.41,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1725314886524,18.84752316,134.43,134.41,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1725314887623,15.12792316,134.43,134.41,0.05427129]
["bitfinex-derivatives","SOLF0:USTF0",1725314891733,0.0539483,134.43,134.41,11.47427129]
["bitfinex-derivatives","SOLF0:USTF0",1725314892340,0.0539483,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725314894136,12.7723,134.49,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725314894432,3.7184,134.48,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725314895034,0.04830509,134.47,134.45,0.05419135]
["bitfinex-derivatives","SOLF0:USTF0",1725314896526,0.04830509,134.47,134.45,3.77319135]
["bitfinex-derivatives","SOLF0:USTF0",1725314897632,0.04830509,134.47,134.45,0.05419135]
["bitfinex-derivatives","SOLF0:USTF0",1725314897837,15.18690509,134.47,134.45,0.05419135]
["bitfinex-derivatives","SOLF0:USTF0",1725314898041,11.46830509,134.47,134.45,0.05419135]
["bitfinex-derivatives","SOLF0:USTF0",1725314898229,3.7187,134.46,134.45,0.05419135]
["bitfinex-derivatives","SOLF0:USTF0",1725314903439,15.1387,134.46,134.45,0.05419135]
["bitfinex-derivatives","SOLF0:USTF0",1725314909349,3.7197,134.43,134.37,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725314909549,18.79384652,134.43,134.38,2.27315923]
["bitfinex-derivatives","SOLF0:USTF0",1725314909848,15.1401,134.41,134.37,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725314910252,0.0560236,134.4,134.38,3.77715262]
["bitfinex-derivatives","SOLF0:USTF0",1725314911649,0.0560236,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725314913250,0.0560236,134.4,134.38,3.77715262]
["bitfinex-derivatives","SOLF0:USTF0",1725314916144,0.0560236,134.4,134.38,0.05635262]
["bitfinex-derivatives","SOLF0:USTF0",1725314916445,11.42,134.39,134.38,0.05635262]
["bitfinex-derivatives","SOLF0:USTF0",1725314916852,15.1407,134.39,134.38,0.05635262]
["bitfinex-derivatives","SOLF0:USTF0",1725314932471,3.7207,134.39,134.38,0.05635262]
["bitfinex-derivatives","SOLF0:USTF0",1725314935477,3.7765236,134.4,134.38,0.05635262]
["bitfinex-derivatives","SOLF0:USTF0",1725314944682,15.1407,134.39,134.38,0.05635262]
["bitfinex-derivatives","SOLF0:USTF0",1725314947685,3.7218,134.35,134.31,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725314947891,11.42,134.36,134.32,2.27605172]
["bitfinex-derivatives","SOLF0:USTF0",1725314948080,3.75474365,134.35,134.31,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725314948287,3.75474365,134.35,134.32,2.27644724]
["bitfinex-derivatives","SOLF0:USTF0",1725314948483,3.80764913,134.35,134.32,0.04699465]
["bitfinex-derivatives","SOLF0:USTF0",1725314949087,3.7221,134.34,134.32,0.04699465]
["bitfinex-derivatives","SOLF0:USTF0",1725314950594,3.77490548,134.35,134.32,0.04699465]
["bitfinex-derivatives","SOLF0:USTF0",1725314950791,0.05290548,134.35,134.32,3.76949465]
["bitfinex-derivatives","SOLF0:USTF0",1725314950990,0.05290548,134.35,134.32,5.19349465]
["bitfinex-derivatives","SOLF0:USTF0",1725314952691,0.05290548,134.35,134.33,5.99819578]
["bitfinex-derivatives","SOLF0:USTF0",1725314952893,0.05290548,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725314954394,0.05290548,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725314954591,1.3585,134.45,134.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314954796,1.3585,134.45,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314954797,1.3434,134.44,134.36,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314954995,11.42,134.42,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725314955190,1.3434,134.44,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314955191,3.6778015,134.43,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314955394,3.6778015,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725314955596,0.04964748,134.42,134.4,0.05498833]
["bitfinex-derivatives","SOLF0:USTF0",1725314955796,0.04964748,134.42,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314957203,3.76964748,134.42,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314958908,3.7201,134.41,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314964213,0.04964748,134.42,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314965306,3.7201,134.41,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314975328,3.7201,134.41,134.4,2.32291908]
["bitfinex-derivatives","SOLF0:USTF0",1725314977130,3.7201,134.41,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314977525,3.7201,134.41,134.4,2.32288851]
["bitfinex-derivatives","SOLF0:USTF0",1725314978626,3.7201,134.41,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314979027,3.7201,134.41,134.4,2.32287184]
["bitfinex-derivatives","SOLF0:USTF0",1725314979228,3.7201,134.41,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314979925,3.76964748,134.42,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314980130,3.76964748,134.42,134.4,2.32291907]
["bitfinex-derivatives","SOLF0:USTF0",1725314980434,3.76964748,134.42,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314980624,3.76964748,134.42,134.41,2.27420752]
["bitfinex-derivatives","SOLF0:USTF0",1725314981525,3.76964748,134.42,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314983733,3.76964748,134.42,134.41,2.27423914]
["bitfinex-derivatives","SOLF0:USTF0",1725314984325,3.7201,134.41,134.4,0.04856953]
["bitfinex-derivatives","SOLF0:USTF0",1725314984528,15.1401,134.41,134.4,2.32303506]
["bitfinex-derivatives","SOLF0:USTF0",1725314985137,15.1401,134.41,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725314985138,3.7211,134.38,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725314985335,11.42,134.37,134.26,26.04199849]
["bitfinex-derivatives","SOLF0:USTF0",1725314985635,11.42,134.37,134.32,2.27531069]
["bitfinex-derivatives","SOLF0:USTF0",1725314985931,15.1414,134.37,134.33,5.99751069]
["bitfinex-derivatives","SOLF0:USTF0",1725314986232,0.05044835,134.36,134.34,2.32654466]
["bitfinex-derivatives","SOLF0:USTF0",1725314986535,0.05044835,134.36,134.35,2.27531069]
["bitfinex-derivatives","SOLF0:USTF0",1725314987129,0.05044835,134.36,134.35,13.69531069]
["bitfinex-derivatives","SOLF0:USTF0",1725314988229,0.05044835,134.36,134.35,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314988539,0.05044835,134.36,134.35,17.4175189]
["bitfinex-derivatives","SOLF0:USTF0",1725314990235,3.6778015,134.43,134.35,13.6957189]
["bitfinex-derivatives","SOLF0:USTF0",1725314990428,1.4043,134.45,134.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725314990629,3.7197,134.43,134.4,2.2757189]
["bitfinex-derivatives","SOLF0:USTF0",1725314990834,3.7197,134.43,134.41,2.2757189]
["bitfinex-derivatives","SOLF0:USTF0",1725314991034,3.7197,134.43,134.39,15.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725314991234,3.7197,134.43,134.4,2.27392821]
["bitfinex-derivatives","SOLF0:USTF0",1725314991434,3.77479529,134.43,134.41,2.27392821]
["bitfinex-derivatives","SOLF0:USTF0",1725314991629,3.77479529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725314991831,3.77479529,134.43,134.41,2.27392663]
["bitfinex-derivatives","SOLF0:USTF0",1725314992135,3.77479529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725314992336,3.77479529,134.43,134.41,2.2739282]
["bitfinex-derivatives","SOLF0:USTF0",1725314992537,3.77479529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725314992738,0.05509529,134.43,134.41,2.2739598]
["bitfinex-derivatives","SOLF0:USTF0",1725314992937,0.05509529,134.43,134.42,2.2739598]
["bitfinex-derivatives","SOLF0:USTF0",1725314995235,0.05509529,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725314995643,0.05509529,134.43,134.42,2.27346195]
["bitfinex-derivatives","SOLF0:USTF0",1725314998444,3.77459529,134.43,134.42,2.27346195]
["bitfinex-derivatives","SOLF0:USTF0",1725314998945,3.77459529,134.43,134.42,2.27346383]
["bitfinex-derivatives","SOLF0:USTF0",1725314999844,3.77459529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315000039,3.77459529,134.43,134.41,2.27375194]
["bitfinex-derivatives","SOLF0:USTF0",1725315000244,3.77459529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315000444,3.77459529,134.43,134.41,2.27378656]
["bitfinex-derivatives","SOLF0:USTF0",1725315000642,3.77459529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315000643,11.42,134.42,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315000845,0.05509529,134.43,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315000846,15.15428695,134.41,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315001041,15.08100729,134.41,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315001242,18.80110729,134.41,134.4,0.04978388]
["bitfinex-derivatives","SOLF0:USTF0",1725315004147,3.721,134.38,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725315004347,11.42,134.37,134.36,2.27545567]
["bitfinex-derivatives","SOLF0:USTF0",1725315004644,5.08970729,134.41,134.36,2.27545567]
["bitfinex-derivatives","SOLF0:USTF0",1725315004957,11.42,134.39,134.37,2.27545567]
["bitfinex-derivatives","SOLF0:USTF0",1725315005249,15.20376434,134.39,134.37,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1725315005648,0.05488141,134.39,134.37,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1725315006254,0.05488141,134.39,134.37,3.77297823]
["bitfinex-derivatives","SOLF0:USTF0",1725315006651,0.05488141,134.39,134.38,2.27531956]
["bitfinex-derivatives","SOLF0:USTF0",1725315008956,3.77558141,134.39,134.38,2.27531956]
["bitfinex-derivatives","SOLF0:USTF0",1725315012447,3.77558141,134.39,134.37,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1725315012751,3.77558141,134.39,134.38,2.27501742]
["bitfinex-derivatives","SOLF0:USTF0",1725315014850,15.19558141,134.39,134.38,2.27501742]
["bitfinex-derivatives","SOLF0:USTF0",1725315015055,3.7209,134.38,134.37,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1725315015355,15.1409,134.38,134.37,2.32722401]
["bitfinex-derivatives","SOLF0:USTF0",1725315018555,15.19568141,134.39,134.37,2.32722401]
["bitfinex-derivatives","SOLF0:USTF0",1725315018754,15.19568141,134.39,134.38,2.27544578]
["bitfinex-derivatives","SOLF0:USTF0",1725315019157,15.19568141,134.39,134.38,2.27522508]
["bitfinex-derivatives","SOLF0:USTF0",1725315020258,0.05488141,134.39,134.38,2.27522508]
["bitfinex-derivatives","SOLF0:USTF0",1725315020556,0.05488141,134.39,134.38,13.69522508]
["bitfinex-derivatives","SOLF0:USTF0",1725315020749,0.05488141,134.39,134.38,15.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725315020955,1.4005,134.44,134.38,13.69451469]
["bitfinex-derivatives","SOLF0:USTF0",1725315021157,1.4005,134.44,134.39,2.27451469]
["bitfinex-derivatives","SOLF0:USTF0",1725315021353,1.4005,134.44,134.4,2.27451469]
["bitfinex-derivatives","SOLF0:USTF0",1725315021659,12.8205,134.44,134.41,2.27451469]
["bitfinex-derivatives","SOLF0:USTF0",1725315021861,3.7196,134.43,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725315022059,0.05675255,134.42,134.4,2.27407037]
["bitfinex-derivatives","SOLF0:USTF0",1725315022255,0.05675255,134.42,134.41,2.27407037]
["bitfinex-derivatives","SOLF0:USTF0",1725315025958,0.05675255,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725315026153,0.05675255,134.42,134.41,2.27393779]
["bitfinex-derivatives","SOLF0:USTF0",1725315026957,0.05675255,134.42,134.41,5.99403779]
["bitfinex-derivatives","SOLF0:USTF0",1725315032669,0.05675255,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725315033170,0.05675255,134.42,134.41,5.9934608]
["bitfinex-derivatives","SOLF0:USTF0",1725315033665,0.05675255,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725315033864,0.05675255,134.42,134.41,5.9931467]
["bitfinex-derivatives","SOLF0:USTF0",1725315036066,0.05675255,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725315036467,3.7188,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725315037073,11.42,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725315037468,0.05013925,134.46,134.44,2.27270561]
["bitfinex-derivatives","SOLF0:USTF0",1725315037673,0.05013925,134.46,134.44,0.05623479]
["bitfinex-derivatives","SOLF0:USTF0",1725315038270,3.719,134.45,134.44,0.05623479]
["bitfinex-derivatives","SOLF0:USTF0",1725315039175,3.719,134.45,134.44,2.32878254]
["bitfinex-derivatives","SOLF0:USTF0",1725315039585,3.719,134.45,134.44,0.05623479]
["bitfinex-derivatives","SOLF0:USTF0",1725315039785,3.719,134.45,134.44,2.32876335]
["bitfinex-derivatives","SOLF0:USTF0",1725315040181,3.719,134.45,134.44,0.05623479]
["bitfinex-derivatives","SOLF0:USTF0",1725315040374,3.76903925,134.46,134.44,0.05623479]
["bitfinex-derivatives","SOLF0:USTF0",1725315042078,0.05013925,134.46,134.44,0.05623479]
["bitfinex-derivatives","SOLF0:USTF0",1725315042282,0.05013925,134.46,134.45,2.27240123]
["bitfinex-derivatives","SOLF0:USTF0",1725315042584,0.05013925,134.46,134.45,5.99126345]
["bitfinex-derivatives","SOLF0:USTF0",1725315043788,0.05013925,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725315043986,0.05013925,134.46,134.45,5.99071159]
["bitfinex-derivatives","SOLF0:USTF0",1725315045684,14.2064,134.52,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725315046285,1.3594,134.52,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725315046591,0.0476768,134.51,134.49,0.05182804]
["bitfinex-derivatives","SOLF0:USTF0",1725315049493,0.0476768,134.51,134.49,3.76952804]
["bitfinex-derivatives","SOLF0:USTF0",1725315052692,0.0476768,134.51,134.49,15.18952804]
["bitfinex-derivatives","SOLF0:USTF0",1725315054192,0.0476768,134.51,134.49,3.76952804]
["bitfinex-derivatives","SOLF0:USTF0",1725315056396,11.42,134.5,134.39,61.36506314]
["bitfinex-derivatives","SOLF0:USTF0",1725315056601,11.42,134.49,134.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725315056806,11.42,134.46,134.38,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725315056993,11.42,134.44,134.39,2.27242196]
["bitfinex-derivatives","SOLF0:USTF0",1725315057297,11.42,134.44,134.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725315057502,0.0554319,134.42,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315057796,0.0554319,134.42,134.39,11.46977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315058306,0.0554319,134.42,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315059393,3.7753319,134.42,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315060704,0.0554319,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725315060900,0.0554319,134.42,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315061206,0.0554319,134.42,134.39,3.77027051]
["bitfinex-derivatives","SOLF0:USTF0",1725315062199,0.0554319,134.42,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725315062700,0.0554319,134.42,134.39,3.77037051]
["bitfinex-derivatives","SOLF0:USTF0",1725315063807,11.42,134.41,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315064205,3.7204,134.4,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315067096,15.1404,134.4,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315072303,3.7204,134.4,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315072500,15.1404,134.4,134.39,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1725315074002,57.1,134.4,134.3,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725315074313,11.42,134.36,134.31,2.27612001]
["bitfinex-derivatives","SOLF0:USTF0",1725315074509,11.42,134.36,134.3,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1725315074812,15.1416,134.36,134.3,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1725315075015,0.05193965,134.34,134.32,0.05434803]
["bitfinex-derivatives","SOLF0:USTF0",1725315075813,0.05193965,134.34,134.32,3.77664803]
["bitfinex-derivatives","SOLF0:USTF0",1725315076210,0.05193965,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725315079110,0.05193965,134.34,134.32,3.77684803]
["bitfinex-derivatives","SOLF0:USTF0",1725315094228,11.42,134.33,134.27,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725315094422,11.42,134.31,134.27,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725315094622,15.143,134.31,134.27,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725315094822,11.42,134.31,134.27,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725315095332,3.77638817,134.3,134.28,0.05275264]
["bitfinex-derivatives","SOLF0:USTF0",1725315096416,15.1434,134.29,134.28,0.05275264]
["bitfinex-derivatives","SOLF0:USTF0",1725315096723,15.1434,134.29,134.24,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725315096724,15.22350647,134.29,134.24,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725315096921,11.42,134.26,134.24,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725315097321,11.42,134.25,134.2,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725315097522,2.8019,134.33,134.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725315097523,11.42,134.23,134.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725315097720,0.04851366,134.21,134.19,3.77581909]
["bitfinex-derivatives","SOLF0:USTF0",1725315098221,0.04851366,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725315098421,4.98621097,134.28,134.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725315098722,11.42,134.28,134.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1725315099529,0.05277793,134.26,134.23,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1725315099726,11.47277793,134.26,134.23,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1725315099940,11.42,134.24,134.23,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1725315100930,3.7251,134.23,134.15,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725315101128,11.42,134.21,134.15,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725315101628,11.42,134.21,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725315101831,11.47321268,134.21,134.18,3.7814441]
["bitfinex-derivatives","SOLF0:USTF0",1725315102225,11.47321268,134.21,134.18,0.0551441]
["bitfinex-derivatives","SOLF0:USTF0",1725315102226,11.42,134.19,134.18,0.0551441]
["bitfinex-derivatives","SOLF0:USTF0",1725315103923,28.62,134.2,134.18,0.0551441]
["bitfinex-derivatives","SOLF0:USTF0",1725315106537,28.62,134.19,134.18,0.0551441]
["bitfinex-derivatives","SOLF0:USTF0",1725315106947,32.3462,134.19,134.18,0.0551441]
["bitfinex-derivatives","SOLF0:USTF0",1725315109132,3.7262,134.19,134.18,0.0551441]
["bitfinex-derivatives","SOLF0:USTF0",1725315109328,3.7265,134.18,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725315109842,28.62,134.16,134.12,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725315110044,28.62,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725315110434,28.67394229,134.16,134.13,3.78367915]
["bitfinex-derivatives","SOLF0:USTF0",1725315110643,0.05394229,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725315112338,0.05394229,134.16,134.13,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725315112732,0.05394229,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725315113841,0.05394229,134.16,134.13,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725315114043,28.62,134.15,134.13,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725315115142,28.62,134.15,134.13,3.78357915]
["bitfinex-derivatives","SOLF0:USTF0",1725315118340,0.05394229,134.16,134.13,3.78357915]
["bitfinex-derivatives","SOLF0:USTF0",1725315118341,0.05394229,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725315120749,0.05394229,134.16,134.13,3.78357915]
["bitfinex-derivatives","SOLF0:USTF0",1725315121556,3.78104229,134.16,134.13,3.78357915]
["bitfinex-derivatives","SOLF0:USTF0",1725315123355,0.05394229,134.16,134.13,0.05587915]
["bitfinex-derivatives","SOLF0:USTF0",1725315123749,0.05394229,134.16,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725315124657,0.05394229,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725315125654,2.7062,134.25,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725315125853,28.62,134.21,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725315126052,11.45,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725315126659,11.50014206,134.19,134.17,3.77610012]
["bitfinex-derivatives","SOLF0:USTF0",1725315128962,0.05014206,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725315139061,11.50014206,134.19,134.17,3.77600012]
["bitfinex-derivatives","SOLF0:USTF0",1725315139365,11.45,134.18,134.17,0.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1725315139957,0.05014206,134.19,134.12,3.67632814]
["bitfinex-derivatives","SOLF0:USTF0",1725315140262,0.05014206,134.19,134.1,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725315140456,49.57393636,134.2,134.1,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725315140457,11.45,134.16,134.1,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725315140664,11.45,134.16,134.1,6.65929725]
["bitfinex-derivatives","SOLF0:USTF0",1725315140866,0.04838177,134.14,134.12,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1725315141066,0.04838177,134.14,134.12,3.81321684]
["bitfinex-derivatives","SOLF0:USTF0",1725315141270,0.04838177,134.14,134.12,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1725315141469,0.04838177,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725315142665,11.49838177,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725315144565,11.49838177,134.14,134.12,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1725315144772,11.45,134.13,134.12,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1725315145575,3.77608177,134.14,134.12,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1725315145771,11.45,134.13,134.12,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1725315150176,11.45,134.13,133.99,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725315150373,11.45,134.09,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315150579,11.45,134.09,134.03,1.36990969]
["bitfinex-derivatives","SOLF0:USTF0",1725315150770,11.45,134.09,134.06,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725315150972,11.45,134.09,134.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315151367,11.45,134.09,134.05,0.05347031]
["bitfinex-derivatives","SOLF0:USTF0",1725315151574,0.05716215,134.07,134.06,3.74468878]
["bitfinex-derivatives","SOLF0:USTF0",1725315151881,0.04743558,134.08,134.06,3.74468878]
["bitfinex-derivatives","SOLF0:USTF0",1725315152270,0.04743558,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725315154675,0.04743558,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725315155280,11.45,134.07,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725315155876,0.04743558,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725315156077,11.49743558,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725315157185,57.25,134.07,133.94,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1725315157482,11.45,134.05,133.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315157782,11.45,134.05,133.99,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725315157981,5.0745,134.07,133.99,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725315157982,33.7145,134.07,133.99,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725315158171,0.054295,134.04,134.02,0.0559496]
["bitfinex-derivatives","SOLF0:USTF0",1725315159183,0.054295,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725315160884,0.054295,134.04,134.03,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725315161679,28.64,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725315161883,28.64,134.09,134.03,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725315162784,0.05645291,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725315165683,0.05645291,134.07,134.05,3.78219989]
["bitfinex-derivatives","SOLF0:USTF0",1725315166993,0.05645291,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725315175295,1.3553,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725315175495,1.3553,134.12,134.05,3.74618505]
["bitfinex-derivatives","SOLF0:USTF0",1725315175496,1.3553,134.12,134.05,3.69388516]
["bitfinex-derivatives","SOLF0:USTF0",1725315175700,1.3553,134.12,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725315175996,1.4685,134.2,134.05,32.29287099]
["bitfinex-derivatives","SOLF0:USTF0",1725315176203,0.04711697,134.14,134.11,0.05031931]
["bitfinex-derivatives","SOLF0:USTF0",1725315176395,0.04960647,134.14,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315176595,0.04960647,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725315177599,0.04960647,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725315180802,11.50960647,134.14,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315181005,11.46,134.13,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315181396,0.04960647,134.14,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315181799,11.46,134.13,134.11,3.78159567]
["bitfinex-derivatives","SOLF0:USTF0",1725315182899,1.40250647,134.14,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315183098,11.46,134.12,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315183603,11.46,134.12,134.11,3.78179567]
["bitfinex-derivatives","SOLF0:USTF0",1725315185211,11.46,134.12,134.11,0.05339567]
["bitfinex-derivatives","SOLF0:USTF0",1725315187308,11.46,134.12,134.05,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725315187508,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315187808,11.46,134.08,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725315188196,11.51621489,134.08,134.06,3.77779476]
["bitfinex-derivatives","SOLF0:USTF0",1725315188604,11.46,134.07,134.06,0.04819476]
["bitfinex-derivatives","SOLF0:USTF0",1725315189607,11.46,134.07,134.06,3.77799476]
["bitfinex-derivatives","SOLF0:USTF0",1725315191809,11.51621489,134.08,134.06,3.77799476]
["bitfinex-derivatives","SOLF0:USTF0",1725315192109,11.51621489,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725315192506,0.05621489,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725315194513,11.51621489,134.08,134.06,3.77789476]
["bitfinex-derivatives","SOLF0:USTF0",1725315200106,11.51621489,134.08,134.06,0.04819476]
["bitfinex-derivatives","SOLF0:USTF0",1725315201413,3.65500041,134.07,133.98,5.14672582]
["bitfinex-derivatives","SOLF0:USTF0",1725315201618,11.46,134.04,133.99,1.37050837]
["bitfinex-derivatives","SOLF0:USTF0",1725315202514,0.04868834,134.03,134.0,0.05059155]
["bitfinex-derivatives","SOLF0:USTF0",1725315203120,0.04868834,134.03,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725315203813,0.04868834,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725315204617,0.04868834,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725315214335,11.46,134.1,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315214531,11.46,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315214735,11.46,134.1,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725315215338,0.05449207,134.1,134.08,0.054607]
["bitfinex-derivatives","SOLF0:USTF0",1725315215525,0.05449207,134.1,134.08,3.783707]
["bitfinex-derivatives","SOLF0:USTF0",1725315216437,11.46,134.09,134.08,0.054607]
["bitfinex-derivatives","SOLF0:USTF0",1725315216833,15.189,134.09,134.08,0.054607]
["bitfinex-derivatives","SOLF0:USTF0",1725315217035,15.189,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725315217233,11.46,134.06,134.03,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725315217435,11.46,134.06,133.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315217737,11.46,134.06,134.0,1.37024132]
["bitfinex-derivatives","SOLF0:USTF0",1725315217932,11.46,134.06,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315218145,0.05373065,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725315226245,0.05373065,134.04,134.02,3.77831548]
["bitfinex-derivatives","SOLF0:USTF0",1725315227546,0.05373065,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725315228746,3.78413065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315229053,0.05373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315229350,0.05373065,134.04,134.02,3.77831548]
["bitfinex-derivatives","SOLF0:USTF0",1725315234646,0.05373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315235764,11.46,134.03,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315239560,0.05373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315239855,11.51373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315240152,11.51373065,134.04,134.02,3.77831548]
["bitfinex-derivatives","SOLF0:USTF0",1725315240347,0.05373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315241360,11.51373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315242258,11.51373065,134.04,134.02,3.77831548]
["bitfinex-derivatives","SOLF0:USTF0",1725315242461,11.51373065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315246761,11.46,134.03,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315247462,15.1906,134.03,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315247855,3.7306,134.03,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315248058,3.78423065,134.04,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315248358,11.46,134.03,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315251554,15.1906,134.03,134.02,0.04751548]
["bitfinex-derivatives","SOLF0:USTF0",1725315252460,11.46,134.03,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315252757,1.4416,134.05,133.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315252758,11.46,133.99,133.93,1.37106966]
["bitfinex-derivatives","SOLF0:USTF0",1725315253262,11.46,133.99,133.95,0.04701411]
["bitfinex-derivatives","SOLF0:USTF0",1725315253464,0.04715111,133.97,133.95,0.04701411]
["bitfinex-derivatives","SOLF0:USTF0",1725315254354,11.50715111,133.97,133.95,0.04701411]
["bitfinex-derivatives","SOLF0:USTF0",1725315255060,0.04715111,133.97,133.95,0.04701411]
["bitfinex-derivatives","SOLF0:USTF0",1725315255259,232.449,134.08,133.95,0.04701411]
["bitfinex-derivatives","SOLF0:USTF0",1725315255260,232.449,134.08,133.96,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315255565,344.4548,134.15,133.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1725315255566,11.46,134.04,133.94,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725315255764,15.1904,134.04,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725315256162,0.04898448,134.03,134.01,0.05331432]
["bitfinex-derivatives","SOLF0:USTF0",1725315256965,0.04898448,134.03,134.01,3.78441432]
["bitfinex-derivatives","SOLF0:USTF0",1725315257366,0.04898448,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725315260361,11.46,134.08,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315260775,11.46,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725315261271,11.51657062,134.07,134.04,3.7821916]
["bitfinex-derivatives","SOLF0:USTF0",1725315263174,11.51657062,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725315264570,11.51657062,134.07,134.04,3.7822916]
["bitfinex-derivatives","SOLF0:USTF0",1725315264973,11.51657062,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315266273,11.51657062,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725315268868,15.24627062,134.07,134.04,3.7822916]
["bitfinex-derivatives","SOLF0:USTF0",1725315269070,19.01603493,134.07,134.04,3.7822916]
["bitfinex-derivatives","SOLF0:USTF0",1725315269271,11.46,134.05,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315271481,15.1901,134.05,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315271667,3.7301,134.05,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315271973,3.82633493,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315271974,15.28633493,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315272178,3.73,134.06,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315272970,7.55603493,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315273178,19.01603493,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315276082,0.05657062,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315277076,0.05657062,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725315277679,11.51657062,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725315277886,19.03711054,134.07,134.04,3.7822916]
["bitfinex-derivatives","SOLF0:USTF0",1725315278086,15.24627062,134.07,134.04,3.7822916]
["bitfinex-derivatives","SOLF0:USTF0",1725315278290,11.46,134.06,134.04,3.7822916]
["bitfinex-derivatives","SOLF0:USTF0",1725315282581,0.05657062,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725315282787,11.51657062,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725315283596,11.51657062,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725315283597,0.05657062,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725315284095,0.05657062,134.07,134.04,3.7821916]
["bitfinex-derivatives","SOLF0:USTF0",1725315284401,0.05657062,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315285301,0.05657062,134.07,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725315288207,3.78607062,134.07,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725315288604,3.78607062,134.07,134.04,3.7821916]
["bitfinex-derivatives","SOLF0:USTF0",1725315294495,3.7298,134.06,134.04,3.7821916]
["bitfinex-derivatives","SOLF0:USTF0",1725315296108,7.53347336,134.07,134.04,3.7821916]
["bitfinex-derivatives","SOLF0:USTF0",1725315296302,7.53347336,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315296303,0.05657062,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315297011,0.05657062,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725315297609,0.05657062,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725315299209,0.05657062,134.07,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725315299408,0.05657062,134.07,134.04,0.0519916]
["bitfinex-derivatives","SOLF0:USTF0",1725315300204,0.05657062,134.07,134.04,11.5119916]
["bitfinex-derivatives","SOLF0:USTF0",1725315300906,0.05657062,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725315303310,3.7282,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725315303524,3.7282,134.12,134.08,15.1891]
["bitfinex-derivatives","SOLF0:USTF0",1725315304013,88.34548075,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725315304406,0.0524034,134.12,134.09,0.0548585]
["bitfinex-derivatives","SOLF0:USTF0",1725315304616,0.0524034,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725315305012,0.0524034,134.12,134.11,15.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725315306615,0.0524034,134.12,134.09,0.0548585]
["bitfinex-derivatives","SOLF0:USTF0",1725315307510,0.0524034,134.12,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725315313221,11.5124034,134.12,134.09,0.0548585]
["bitfinex-derivatives","SOLF0:USTF0",1725315313424,3.7287,134.1,134.09,0.0548585]
["bitfinex-derivatives","SOLF0:USTF0",1725315316943,11.46,134.11,134.02,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725315317218,11.46,134.07,134.02,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725315317419,18.98276132,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725315317818,0.05346362,134.06,134.04,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1725315320427,0.05346362,134.06,134.04,3.78376546]
["bitfinex-derivatives","SOLF0:USTF0",1725315322819,0.05346362,134.06,134.04,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1725315323923,11.51346362,134.06,134.04,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1725315324523,3.7301,134.05,134.04,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1725315324920,15.1901,134.05,134.04,0.05346546]
["bitfinex-derivatives","SOLF0:USTF0",1725315325114,15.1901,134.05,133.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725315325115,3.7307,134.03,133.97,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725315325718,3.7311,134.02,133.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725315326119,0.05067091,134.01,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315326520,0.05067091,134.01,133.98,3.78363188]
["bitfinex-derivatives","SOLF0:USTF0",1725315328428,0.05067091,134.01,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315328629,11.46,133.99,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315330420,7.40970656,134.0,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315330622,3.78197091,134.01,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315330819,0.05067091,134.01,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315331025,0.05067091,134.01,133.98,3.78363188]
["bitfinex-derivatives","SOLF0:USTF0",1725315331832,3.78187091,134.01,133.98,3.78363188]
["bitfinex-derivatives","SOLF0:USTF0",1725315336727,7.47348493,134.0,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315336932,28.66,133.99,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315338027,32.3918,133.99,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315338238,3.7318,133.99,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315338438,3.77210655,134.0,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315338635,3.7316,134.0,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315338942,7.49979165,134.0,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315339144,3.7318,133.99,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315339834,7.42237392,133.99,133.98,0.05173188]
["bitfinex-derivatives","SOLF0:USTF0",1725315340745,88.53991784,134.24,134.04,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725315340937,19.89003968,134.14,134.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725315341131,19.89003968,134.14,134.05,36.56559679]
["bitfinex-derivatives","SOLF0:USTF0",1725315341336,3.67378162,134.13,134.05,32.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725315341942,0.0543771,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725315342141,0.04700831,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725315342741,0.04700831,134.11,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315343548,0.04700831,134.11,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725315343738,0.04700831,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725315344345,0.04700831,134.11,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315346450,0.04700831,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725315346653,0.04700831,134.11,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315347448,0.04700831,134.11,134.08,3.77900377]
["bitfinex-derivatives","SOLF0:USTF0",1725315351039,28.70700831,134.11,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315352247,32.43560831,134.11,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315352447,28.70700831,134.11,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315352644,3.7287,134.1,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315355550,3.73778891,134.09,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315356142,7.46678891,134.09,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315356444,3.729,134.09,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315356846,7.36871064,134.09,134.08,0.04990377]
["bitfinex-derivatives","SOLF0:USTF0",1725315359447,7.36871064,134.09,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725315359651,32.3897,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725315360252,32.3893,134.08,134.01,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725315360450,28.66,134.08,134.01,30.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725315360649,0.05722402,134.06,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315360953,0.05722402,134.06,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725315361453,0.05722402,134.06,134.03,3.78158569]
["bitfinex-derivatives","SOLF0:USTF0",1725315362348,0.05722402,134.06,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315363153,3.7303,134.05,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315363459,0.05722402,134.06,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315365353,3.7301,134.05,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315365652,0.05722402,134.06,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315366552,3.7304,134.04,134.03,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1725315369465,3.7311,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725315369762,28.66,134.04,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725315369957,3.7311,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725315370159,3.82021633,134.01,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725315370561,3.86732365,134.01,133.98,3.78158517]
["bitfinex-derivatives","SOLF0:USTF0",1725315370863,0.04710732,134.01,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725315371163,0.04710732,134.01,133.98,28.70978517]
["bitfinex-derivatives","SOLF0:USTF0",1725315371362,0.04710732,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725315371562,3.7296,134.07,134.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725315372267,3.7296,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725315372460,0.04905325,134.06,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315374360,3.77905325,134.06,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315376660,0.04905325,134.06,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315376862,0.04905325,134.06,134.04,3.7850063]
["bitfinex-derivatives","SOLF0:USTF0",1725315378861,3.77885325,134.06,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315379460,0.04905325,134.06,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315379670,3.7301,134.05,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315384567,3.77895325,134.06,134.04,0.0548063]
["bitfinex-derivatives","SOLF0:USTF0",1725315384777,0.04905325,134.06,134.04,3.7850063]
["bitfinex-derivatives","SOLF0:USTF0",1725315386964,0.04905325,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725315389171,225.0,134.15,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725315389381,11.45,134.13,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315389568,15.1779,134.13,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315389769,15.1779,134.13,134.07,15.16102491]
["bitfinex-derivatives","SOLF0:USTF0",1725315390090,0.05534177,134.11,134.09,0.05350533]
["bitfinex-derivatives","SOLF0:USTF0",1725315390675,0.05534177,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725315391671,4.3055,134.19,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725315391872,4.3055,134.19,134.07,3.71102491]
["bitfinex-derivatives","SOLF0:USTF0",1725315391873,3.7265,134.18,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315392180,7.40472013,134.18,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725315392668,0.05021125,134.17,134.15,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1725315396380,3.77701125,134.17,134.15,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1725315399884,3.727,134.16,134.15,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1725315400283,3.77711125,134.17,134.15,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1725315400983,0.05021125,134.17,134.15,3.77882511]
["bitfinex-derivatives","SOLF0:USTF0",1725315401386,0.05021125,134.17,134.15,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1725315401685,0.05021125,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725315407591,3.7258,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725315408494,0.05188326,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725315408994,3.77788326,134.2,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725315421104,3.77788326,134.2,134.17,15.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725315421300,0.05188326,134.2,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315421499,0.05188326,134.2,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315421814,225.0,134.26,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725315422022,3.7247,134.25,134.22,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725315422705,3.7244,134.26,134.22,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725315423012,27.50182827,134.45,134.25,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1725315423202,3.7203,134.41,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315423403,11.45,134.44,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315423404,11.45,134.43,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315423608,3.7379883,134.4,134.35,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315423812,3.7379883,134.4,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725315424010,0.05294395,134.39,134.37,0.04788127]
["bitfinex-derivatives","SOLF0:USTF0",1725315424414,0.05294395,134.39,134.37,11.49788127]
["bitfinex-derivatives","SOLF0:USTF0",1725315424811,0.05294395,134.39,134.37,15.21898127]
["bitfinex-derivatives","SOLF0:USTF0",1725315425009,0.05294395,134.39,134.37,11.49788127]
["bitfinex-derivatives","SOLF0:USTF0",1725315425216,0.05294395,134.39,134.38,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725315425715,0.05294395,134.39,134.38,15.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725315425903,0.05294395,134.39,134.38,32.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725315428319,0.05294395,134.39,134.38,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315429017,32.37280891,134.47,134.38,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315429317,3.80280891,134.47,134.4,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315429520,3.7192,134.45,134.4,32.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725315429711,7.50305416,134.45,134.4,32.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725315429913,3.78385416,134.45,134.4,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315430111,3.77389454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315431515,0.05439454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315432112,3.77369454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315434523,3.7197,134.43,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315435516,3.77369454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315438323,3.77369454,134.44,134.41,3.7746953]
["bitfinex-derivatives","SOLF0:USTF0",1725315439321,3.77369454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315441528,3.7196,134.43,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315442526,3.77379454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315443922,0.05439454,134.44,134.41,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1725315444722,0.05439454,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725315445322,0.05439454,134.44,134.43,32.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725315446126,0.05439454,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725315448329,0.05439454,134.44,134.43,32.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725315449928,3.7179,134.49,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725315450938,3.77016558,134.49,134.46,3.77035196]
["bitfinex-derivatives","SOLF0:USTF0",1725315451629,0.05226558,134.49,134.46,0.05185196]
["bitfinex-derivatives","SOLF0:USTF0",1725315452035,3.7184,134.47,134.46,0.05185196]
["bitfinex-derivatives","SOLF0:USTF0",1725315453721,28.57,134.48,134.39,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315453924,28.57,134.47,134.39,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315454435,3.7191,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725315454937,0.05197175,134.44,134.42,0.04932543]
["bitfinex-derivatives","SOLF0:USTF0",1725315456736,3.7195,134.43,134.42,0.04932543]
["bitfinex-derivatives","SOLF0:USTF0",1725315458934,0.05197175,134.44,134.37,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725315459734,28.62197175,134.44,134.36,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315459938,28.57,134.42,134.34,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725315460141,3.77547301,134.39,134.38,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1725315465328,0.05477301,134.39,134.38,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1725315466340,3.77547301,134.39,134.38,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1725315480038,15.21547301,134.39,134.38,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1725315481146,3.77547301,134.39,134.38,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1725315486650,15.21547301,134.39,134.38,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1725315490650,3.7227,134.32,134.19,4.69842271]
["bitfinex-derivatives","SOLF0:USTF0",1725315490849,11.44,134.35,134.29,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725315491054,3.78191291,134.34,134.29,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725315491254,3.78191291,134.34,134.29,16.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725315491255,3.7225,134.33,134.29,16.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725315491654,0.04752922,134.32,134.3,0.05552947]
["bitfinex-derivatives","SOLF0:USTF0",1725315492552,0.04752922,134.32,134.3,3.77862947]
["bitfinex-derivatives","SOLF0:USTF0",1725315503665,7.462,134.47,134.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725315503859,12.8218,134.41,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725315504260,3.7211,134.38,134.34,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1725315504464,3.7211,134.38,134.34,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725315504665,0.05179546,134.37,134.35,0.05316633]
["bitfinex-derivatives","SOLF0:USTF0",1725315505261,0.05179546,134.37,134.35,3.77486633]
["bitfinex-derivatives","SOLF0:USTF0",1725315510480,0.05179546,134.37,134.35,0.05316633]
["bitfinex-derivatives","SOLF0:USTF0",1725315510677,3.7202,134.41,134.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725315510864,3.77605485,134.41,134.37,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1725315511067,11.44,134.44,134.37,15.161]
["bitfinex-derivatives","SOLF0:USTF0",1725315511779,3.7203,134.41,134.39,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1725315511963,7.3872341,134.41,134.39,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1725315512674,3.7203,134.41,134.39,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1725315513075,7.44825665,134.41,134.39,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1725315514169,3.7204,134.4,134.39,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1725315514976,7.49337938,134.4,134.39,0.05268833]
["bitfinex-derivatives","SOLF0:USTF0",1725315521473,49.53297938,134.4,134.3,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725315521773,11.44,134.36,134.3,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725315522479,3.77706616,134.34,134.32,0.05069264]
["bitfinex-derivatives","SOLF0:USTF0",1725315526778,7.46429791,134.33,134.32,0.05069264]
["bitfinex-derivatives","SOLF0:USTF0",1725315537391,3.7236,134.29,134.23,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725315537598,3.7236,134.29,134.24,12.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725315538394,3.7236,134.29,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725315538594,0.05498965,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725315543799,0.05498965,134.28,134.25,11.49009807]
["bitfinex-derivatives","SOLF0:USTF0",1725315543800,0.05498965,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725315544902,3.7229,134.31,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725315545907,3.78011142,134.31,134.28,3.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1725315550206,0.05721142,134.31,134.28,3.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1725315550505,3.7232,134.3,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315552312,3.7232,134.3,134.28,3.77233948]
["bitfinex-derivatives","SOLF0:USTF0",1725315552514,12.8634,134.29,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315559715,16.6491462,134.29,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315560917,3.7234,134.29,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315561216,7.44983668,134.3,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315561609,3.7234,134.29,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315577637,0.05721142,134.31,134.28,0.04863948]
["bitfinex-derivatives","SOLF0:USTF0",1725315578633,3.78011142,134.31,134.28,3.77213948]
["bitfinex-derivatives","SOLF0:USTF0",1725315583040,69.45825527,134.38,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315583238,9.14,134.37,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315583836,3.7219,134.35,134.29,14.30358509]
["bitfinex-derivatives","SOLF0:USTF0",1725315584037,0.04944255,134.33,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315584237,0.05682255,134.33,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315585044,9.14,134.32,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315585431,12.8626,134.32,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315585642,3.7226,134.32,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315585843,12.8626,134.32,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315587442,12.91932255,134.33,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315587650,0.05682255,134.33,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315588338,0.05682255,134.33,134.31,3.77318958]
["bitfinex-derivatives","SOLF0:USTF0",1725315588538,0.05682255,134.33,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315589442,0.05682255,134.33,134.31,3.77328958]
["bitfinex-derivatives","SOLF0:USTF0",1725315596952,3.77912255,134.33,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315599656,3.7226,134.32,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315601358,12.8626,134.32,134.31,0.05048958]
["bitfinex-derivatives","SOLF0:USTF0",1725315605667,3.7237,134.29,134.23,6.37485813]
["bitfinex-derivatives","SOLF0:USTF0",1725315605857,12.8556578,134.28,134.23,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725315606064,9.14,134.28,134.23,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725315606361,12.89511875,134.28,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725315606564,9.14,134.3,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315606771,0.05607847,134.28,134.26,3.77458247]
["bitfinex-derivatives","SOLF0:USTF0",1725315608468,0.05607847,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725315614571,4.2019,134.36,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725315614766,9.14,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725315614969,87.46653971,134.41,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315615175,9.14,134.36,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315615475,9.14,134.35,134.28,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725315615672,3.7790988,134.33,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315616377,7.54827229,134.33,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315620778,7.54827229,134.33,134.3,3.77029501]
["bitfinex-derivatives","SOLF0:USTF0",1725315622073,3.7790988,134.33,134.3,3.77029501]
["bitfinex-derivatives","SOLF0:USTF0",1725315623780,3.7226,134.32,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315628384,12.8829,134.31,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315638488,3.7229,134.31,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315638887,12.8829,134.31,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315639890,0.0564988,134.33,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315640194,9.2164988,134.33,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315640489,3.7227,134.32,134.3,0.04719501]
["bitfinex-derivatives","SOLF0:USTF0",1725315640998,0.0564988,134.33,134.3,3.77019501]
["bitfinex-derivatives","SOLF0:USTF0",1725315641990,0.0564988,134.33,134.3,8.12419501]
["bitfinex-derivatives","SOLF0:USTF0",1725315643488,1.3351,134.4,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315643685,9.14,134.39,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315643888,3.67237527,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315644199,3.67237527,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725315644695,3.72141453,134.38,134.35,3.77826483]
["bitfinex-derivatives","SOLF0:USTF0",1725315647097,0.04903926,134.38,134.35,3.77826483]
["bitfinex-derivatives","SOLF0:USTF0",1725315647592,3.76341002,134.38,134.35,3.77826483]
["bitfinex-derivatives","SOLF0:USTF0",1725315652291,7.48441002,134.38,134.35,3.77826483]
["bitfinex-derivatives","SOLF0:USTF0",1725315653389,3.76341002,134.38,134.35,0.05666483]
["bitfinex-derivatives","SOLF0:USTF0",1725315653591,0.04903926,134.38,134.35,9.19666483]
["bitfinex-derivatives","SOLF0:USTF0",1725315653898,9.14,134.44,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315654201,3.72,134.42,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725315654799,0.05171182,134.41,134.39,0.05002642]
["bitfinex-derivatives","SOLF0:USTF0",1725315657102,9.14,134.4,134.39,0.05002642]
["bitfinex-derivatives","SOLF0:USTF0",1725315657697,12.8604,134.4,134.39,0.05002642]
["bitfinex-derivatives","SOLF0:USTF0",1725315658692,0.05171182,134.41,134.39,0.05002642]
["bitfinex-derivatives","SOLF0:USTF0",1725315659002,225.0,134.54,134.39,9.19002642]
["bitfinex-derivatives","SOLF0:USTF0",1725315659196,3.7186,134.47,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315659500,9.14,134.48,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315659800,3.71354166,134.47,134.41,12.77206845]
["bitfinex-derivatives","SOLF0:USTF0",1725315660003,0.04852375,134.45,134.43,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1725315660200,9.18852375,134.45,134.43,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1725315660699,3.7193,134.44,134.43,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1725315662494,12.8593,134.44,134.43,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1725315663605,12.90762375,134.45,134.43,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1725315665398,0.04852375,134.45,134.43,3.77024493]
["bitfinex-derivatives","SOLF0:USTF0",1725315666707,1.4453,134.52,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315667005,9.14,134.51,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315667304,3.7181,134.49,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725315667512,7.37856857,134.49,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725315668000,0.04717939,134.48,134.46,0.05002091]
["bitfinex-derivatives","SOLF0:USTF0",1725315668203,3.7184,134.47,134.46,0.05002091]
["bitfinex-derivatives","SOLF0:USTF0",1725315668398,0.04717939,134.48,134.46,0.05002091]
["bitfinex-derivatives","SOLF0:USTF0",1725315670399,3.7184,134.47,134.46,0.05002091]
["bitfinex-derivatives","SOLF0:USTF0",1725315671902,12.8584,134.47,134.46,0.05002091]
["bitfinex-derivatives","SOLF0:USTF0",1725315673102,3.7195,134.44,134.39,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725315673308,3.7195,134.44,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725315674108,0.04928159,134.43,134.41,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1725315676212,3.76878159,134.43,134.41,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1725315676507,0.04928159,134.43,134.41,3.77395237]
["bitfinex-derivatives","SOLF0:USTF0",1725315677611,3.76888159,134.43,134.41,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1725315683716,3.7198,134.42,134.41,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1725315684817,3.66046857,134.49,134.41,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1725315685016,22.85,134.51,134.41,22.90385237]
["bitfinex-derivatives","SOLF0:USTF0",1725315685212,22.85,134.51,134.41,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725315685413,3.7183,134.48,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725315685916,3.77445252,134.48,134.45,3.77569394]
["bitfinex-derivatives","SOLF0:USTF0",1725315687020,3.7186,134.47,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315690318,0.05615252,134.48,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725315694725,0.05615252,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725315695224,0.05615252,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725315700732,3.77435252,134.48,134.45,12.90559394]
["bitfinex-derivatives","SOLF0:USTF0",1725315700938,3.77435252,134.48,134.45,9.18669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315700939,0.05615252,134.48,134.45,9.18669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315701435,0.05615252,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725315702733,7.45269291,134.48,134.45,3.77559394]
["bitfinex-derivatives","SOLF0:USTF0",1725315703033,9.13,134.47,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315703234,3.7187,134.46,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315703433,3.71440255,134.47,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315703938,7.43300255,134.47,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315704135,3.71440255,134.47,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315705431,3.7187,134.46,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315727553,0.05615252,134.48,134.45,9.18669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315728056,3.77445252,134.48,134.45,9.18669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315733058,3.7186,134.47,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315734462,3.7187,134.46,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315735158,0.05615252,134.48,134.45,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1725315735367,0.05615252,134.48,134.46,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315735559,0.05615252,134.48,134.46,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725315735960,0.05615252,134.48,134.46,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725315736268,0.05615252,134.48,134.46,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725315736455,3.717,134.53,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725315736656,1.415,134.56,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315736657,3.64839741,134.54,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315736965,1.392,134.57,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315737160,1.392,134.57,134.46,39.297]
["bitfinex-derivatives","SOLF0:USTF0",1725315737161,3.7164,134.55,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315737465,3.7164,134.55,134.52,9.18127735]
["bitfinex-derivatives","SOLF0:USTF0",1725315738662,3.7164,134.55,134.52,12.89827735]
["bitfinex-derivatives","SOLF0:USTF0",1725315740773,3.7165,134.54,134.52,0.05127735]
["bitfinex-derivatives","SOLF0:USTF0",1725315741359,9.13,134.58,134.52,3.76827735]
["bitfinex-derivatives","SOLF0:USTF0",1725315742365,3.7163,134.55,134.52,3.76827735]
["bitfinex-derivatives","SOLF0:USTF0",1725315742771,3.7163,134.55,134.52,12.89827735]
["bitfinex-derivatives","SOLF0:USTF0",1725315745068,3.7163,134.55,134.52,3.76827735]
["bitfinex-derivatives","SOLF0:USTF0",1725315747272,7.47178123,134.55,134.52,3.76827735]
["bitfinex-derivatives","SOLF0:USTF0",1725315747875,2.7781,134.6,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725315748076,9.13,134.59,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315748468,3.716,134.56,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315749270,3.66926793,134.6,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315749574,60.47941083,134.61,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315749769,3.7153,134.59,134.55,3.76418622]
["bitfinex-derivatives","SOLF0:USTF0",1725315749967,3.68673355,134.59,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315750173,1.392,134.62,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315750375,3.715,134.6,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725315750682,3.63686238,134.59,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725315750877,7.35196238,134.59,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725315751175,7.35196238,134.59,134.55,3.76418622]
["bitfinex-derivatives","SOLF0:USTF0",1725315751379,3.63686238,134.59,134.55,3.76418622]
["bitfinex-derivatives","SOLF0:USTF0",1725315751574,9.13,134.61,134.55,3.76418622]
["bitfinex-derivatives","SOLF0:USTF0",1725315751777,3.7156,134.58,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315751985,3.62905955,134.57,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315752371,9.13,134.58,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315752783,9.13,134.6,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315752995,3.7159,134.57,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315754886,3.7155,134.58,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315755078,3.7155,134.58,134.55,9.17808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315756393,3.7155,134.58,134.55,12.89428622]
["bitfinex-derivatives","SOLF0:USTF0",1725315758889,5.1362442,134.62,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315758890,3.7157,134.57,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315760689,3.716,134.56,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315768792,5.1362442,134.62,134.55,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1725315768993,5.1362442,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315769588,3.7153,134.59,134.56,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725315769995,3.715,134.6,134.56,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725315770197,3.715,134.6,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315770706,3.7152,134.59,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315770903,3.7152,134.59,134.57,9.18357359]
["bitfinex-derivatives","SOLF0:USTF0",1725315772701,3.7154,134.58,134.57,0.05357359]
["bitfinex-derivatives","SOLF0:USTF0",1725315774002,7.46447452,134.58,134.57,0.05357359]
["bitfinex-derivatives","SOLF0:USTF0",1725315787811,3.7154,134.58,134.57,0.05357359]
["bitfinex-derivatives","SOLF0:USTF0",1725315796724,2.7323,134.65,134.57,0.05357359]
["bitfinex-derivatives","SOLF0:USTF0",1725315797025,11.8623,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315797216,15.55006657,134.65,134.61,0.04988498]
["bitfinex-derivatives","SOLF0:USTF0",1725315797619,3.68776657,134.65,134.61,0.04988498]
["bitfinex-derivatives","SOLF0:USTF0",1725315797821,9.13,134.65,134.61,0.04988498]
["bitfinex-derivatives","SOLF0:USTF0",1725315798620,12.82371158,134.65,134.61,0.04988498]
["bitfinex-derivatives","SOLF0:USTF0",1725315799226,3.7143,134.62,134.61,0.04988498]
["bitfinex-derivatives","SOLF0:USTF0",1725315800827,12.82371158,134.65,134.61,0.04988498]
["bitfinex-derivatives","SOLF0:USTF0",1725315801128,12.82371158,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315801129,3.69371158,134.65,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315801328,2.8689,134.7,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315801527,65.74516921,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315801727,3.7123,134.7,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315801928,3.7524142,134.7,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315802129,65.74516921,134.71,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315802334,69.5020427,134.71,134.68,9.18595371]
["bitfinex-derivatives","SOLF0:USTF0",1725315802533,65.74516921,134.71,134.68,9.18595371]
["bitfinex-derivatives","SOLF0:USTF0",1725315802831,3.69151719,134.72,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315803138,9.13,134.74,134.69,0.05243055]
["bitfinex-derivatives","SOLF0:USTF0",1725315803329,9.13,134.73,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315803534,1.3679,134.78,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315803731,3.7665284,134.72,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315803922,3.79363641,134.72,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315804121,9.13,134.74,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315804323,3.7115,134.72,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315804523,7.48025646,134.72,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315804731,3.7115,134.72,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315804936,3.7118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315805129,7.4330246,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315805430,3.7118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315805626,7.43108198,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315806023,3.7118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315808942,12.8418,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315811832,3.7118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315812242,7.37084365,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315812439,3.7118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315812940,7.39980118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315813243,3.68800118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315813432,9.13,134.73,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315813632,12.89336501,134.73,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315813848,3.7115,134.72,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315814234,3.7118,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315815039,7.33891612,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315819152,16.46891612,134.71,134.7,0.05704408]
["bitfinex-derivatives","SOLF0:USTF0",1725315823255,11.5623,134.73,134.45,13.76439596]
["bitfinex-derivatives","SOLF0:USTF0",1725315823546,98.47559748,134.7,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315823749,98.47559748,134.7,134.34,4.67637611]
["bitfinex-derivatives","SOLF0:USTF0",1725315823750,9.13,134.53,134.33,3.44109899]
["bitfinex-derivatives","SOLF0:USTF0",1725315823941,9.13,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315824249,0.05063272,134.49,134.46,0.05551899]
["bitfinex-derivatives","SOLF0:USTF0",1725315824456,0.05309685,134.49,134.46,3.77215891]
["bitfinex-derivatives","SOLF0:USTF0",1725315824756,3.7189591,134.55,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315824955,3.7173,134.52,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315825844,3.7173,134.52,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315826452,26.5689591,134.55,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315826647,22.85,134.55,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315826855,3.7171,134.52,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315828844,22.85,134.54,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315830254,3.75018587,134.55,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315830255,22.85,134.57,134.49,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1725315830461,22.85,134.57,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315830757,3.8001867,134.56,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315831456,3.7167,134.54,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315831756,22.85,134.57,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315832054,3.7164,134.55,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315833161,3.7166,134.54,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315839565,1.3681,134.59,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315839774,22.85,134.6,134.52,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1725315840065,22.85,134.6,134.55,0.05705781]
["bitfinex-derivatives","SOLF0:USTF0",1725315840066,3.72500929,134.59,134.55,0.05705781]
["bitfinex-derivatives","SOLF0:USTF0",1725315840267,3.716,134.56,134.55,0.05705781]
["bitfinex-derivatives","SOLF0:USTF0",1725315850176,1.4398,134.63,134.55,0.05705781]
["bitfinex-derivatives","SOLF0:USTF0",1725315850374,1.4398,134.63,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315850569,9.14,134.61,134.58,0.05290661]
["bitfinex-derivatives","SOLF0:USTF0",1725315851278,3.7151,134.59,134.58,0.05290661]
["bitfinex-derivatives","SOLF0:USTF0",1725315857476,11.18030915,134.66,134.58,0.05290661]
["bitfinex-derivatives","SOLF0:USTF0",1725315857477,27.50182827,134.77,134.58,9.19290661]
["bitfinex-derivatives","SOLF0:USTF0",1725315857672,9.14,134.68,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315858480,3.7129,134.67,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315859677,3.713,134.67,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315859877,9.14,134.68,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315860479,3.713,134.67,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315862879,3.7127,134.68,134.64,3.76310182]
["bitfinex-derivatives","SOLF0:USTF0",1725315865986,3.7127,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725315866887,3.713,134.67,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315867089,9.14,134.69,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315867090,12.82307414,134.69,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315867491,3.7128,134.68,134.64,3.76310182]
["bitfinex-derivatives","SOLF0:USTF0",1725315868392,3.7131,134.67,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315870386,3.7131,134.67,134.64,3.76320182]
["bitfinex-derivatives","SOLF0:USTF0",1725315870582,3.7131,134.67,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315873384,9.14,134.66,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315873989,3.7135,134.65,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315876089,12.8535,134.65,134.64,0.04950182]
["bitfinex-derivatives","SOLF0:USTF0",1725315878795,12.8535,134.65,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315878991,9.14,134.64,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315879297,9.14,134.65,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315879496,3.7138,134.64,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725315879897,0.05061736,134.63,134.61,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1725315880497,3.76471736,134.63,134.61,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1725315883697,3.7143,134.62,134.61,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1725315884796,9.14,134.62,134.53,62.29907005]
["bitfinex-derivatives","SOLF0:USTF0",1725315885004,9.14,134.58,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315885398,3.7161,134.56,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725315885599,2.7671,134.61,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315885800,3.7157,134.57,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315887001,3.716,134.56,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315887202,9.18751085,134.58,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315887602,3.716,134.56,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315888607,3.7158,134.57,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315893305,3.716,134.56,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315893808,0.04751085,134.58,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315894013,0.04751085,134.58,134.55,9.19044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315894203,0.04751085,134.58,134.55,12.95884465]
["bitfinex-derivatives","SOLF0:USTF0",1725315894410,0.04751085,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725315900217,0.04751085,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725315900512,0.04751085,134.58,134.55,9.19044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315900909,3.76291085,134.58,134.55,16.68747149]
["bitfinex-derivatives","SOLF0:USTF0",1725315901208,0.04751085,134.58,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315901413,3.7157,134.57,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315902807,0.04751085,134.58,134.55,0.05044883]
["bitfinex-derivatives","SOLF0:USTF0",1725315903205,0.04751085,134.58,134.55,3.80416354]
["bitfinex-derivatives","SOLF0:USTF0",1725315903406,0.04751085,134.58,134.55,12.94416354]
["bitfinex-derivatives","SOLF0:USTF0",1725315904308,0.04751085,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725315905706,0.04751085,134.58,134.57,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725315905906,4.99998789,134.65,134.57,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315906103,1.3228,134.65,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315906302,3.7139,134.64,134.6,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725315906916,0.04916142,134.63,134.61,0.05715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315909815,0.04916142,134.63,134.61,9.19715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315910012,0.04916142,134.63,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315910511,0.04916142,134.63,134.62,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725315910707,0.04916142,134.63,134.61,9.19715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315910913,0.04916142,134.63,134.61,0.05715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315911215,0.04916142,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725315911617,0.04916142,134.63,134.61,3.77165917]
["bitfinex-derivatives","SOLF0:USTF0",1725315911818,0.04916142,134.63,134.61,0.05715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315912211,3.76346142,134.63,134.61,0.05715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315912611,3.7143,134.62,134.61,0.05715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315912816,12.8543,134.62,134.61,0.05715917]
["bitfinex-derivatives","SOLF0:USTF0",1725315915609,3.7149,134.6,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725315916714,3.77153235,134.6,134.57,3.76525222]
["bitfinex-derivatives","SOLF0:USTF0",1725315918820,3.7151,134.59,134.57,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1725315919123,0.05663235,134.6,134.57,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1725315919516,3.7153,134.59,134.57,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1725315920825,9.14,134.58,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315921823,0.04797629,134.55,134.53,0.04864842]
["bitfinex-derivatives","SOLF0:USTF0",1725315922911,0.04797629,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725315926119,0.04797629,134.55,134.54,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725315926324,2.8224,134.65,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725315926525,13.3447,134.65,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315926723,3.7142,134.63,134.58,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725315927120,3.7143,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725315927319,3.76916431,134.62,134.59,3.76736422]
["bitfinex-derivatives","SOLF0:USTF0",1725315928229,0.05486431,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725315928426,0.05486431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315928936,0.05486431,134.62,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725315933931,3.76916431,134.62,134.59,3.76756422]
["bitfinex-derivatives","SOLF0:USTF0",1725315937440,0.05486431,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725315938440,0.05486431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315938734,0.05486431,134.62,134.59,22.87246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315939140,0.05486431,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725315941941,0.05486431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315942839,0.05486431,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725315950550,0.05486431,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725315951453,0.05486431,134.62,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725315951744,3.76926431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315951950,3.76926431,134.62,134.59,3.76746422]
["bitfinex-derivatives","SOLF0:USTF0",1725315954350,3.76926431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315954351,9.18486431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315954751,3.7148,134.6,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315958752,0.05486431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315959256,0.05486431,134.62,134.59,3.76756422]
["bitfinex-derivatives","SOLF0:USTF0",1725315959257,3.76936431,134.62,134.59,3.76756422]
["bitfinex-derivatives","SOLF0:USTF0",1725315959752,3.76936431,134.62,134.59,3.76746422]
["bitfinex-derivatives","SOLF0:USTF0",1725315959753,3.76926431,134.62,134.59,3.76746422]
["bitfinex-derivatives","SOLF0:USTF0",1725315960758,3.7146,134.61,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315961259,3.7148,134.6,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315967056,3.76936431,134.62,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315967258,9.13,134.61,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315967756,3.7148,134.6,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315971957,12.8446,134.61,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315972158,9.13,134.61,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315973365,3.7148,134.6,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315975770,12.8448,134.6,134.59,0.05246422]
["bitfinex-derivatives","SOLF0:USTF0",1725315975958,3.63399955,134.59,134.53,68.16934108]
["bitfinex-derivatives","SOLF0:USTF0",1725315976164,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315976567,3.7152,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725315976967,3.77130568,134.59,134.56,3.76967044]
["bitfinex-derivatives","SOLF0:USTF0",1725315977972,0.05610568,134.59,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725315978268,0.05610568,134.59,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315978971,3.7142,134.63,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725315979369,3.7142,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725315979963,3.76466761,134.63,134.6,3.76428161]
["bitfinex-derivatives","SOLF0:USTF0",1725315985677,3.7145,134.62,134.6,0.04948161]
["bitfinex-derivatives","SOLF0:USTF0",1725315989574,3.76456761,134.63,134.6,3.76408161]
["bitfinex-derivatives","SOLF0:USTF0",1725315994891,3.7144,134.62,134.6,0.04948161]
["bitfinex-derivatives","SOLF0:USTF0",1725315996380,3.7146,134.61,134.6,0.04948161]
["bitfinex-derivatives","SOLF0:USTF0",1725315996583,12.8446,134.61,134.6,0.04948161]
["bitfinex-derivatives","SOLF0:USTF0",1725315996786,9.13,134.61,134.53,64.53534153]
["bitfinex-derivatives","SOLF0:USTF0",1725315997084,9.13,134.58,134.53,64.53534153]
["bitfinex-derivatives","SOLF0:USTF0",1725315997280,3.7158,134.57,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725315997879,3.76289362,134.57,134.54,3.76653413]
["bitfinex-derivatives","SOLF0:USTF0",1725316000581,3.76289362,134.57,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316000890,3.7162,134.55,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316003182,0.04709362,134.57,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316004497,3.716,134.56,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316007407,3.76279362,134.57,134.54,3.76663413]
["bitfinex-derivatives","SOLF0:USTF0",1725316010399,0.04709362,134.57,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316011304,3.76289362,134.57,134.54,3.76663413]
["bitfinex-derivatives","SOLF0:USTF0",1725316011798,0.04709362,134.57,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316012806,3.7161,134.56,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316015610,3.7162,134.55,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316018618,0.04709362,134.57,134.54,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1725316018805,0.04709362,134.57,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316020511,0.04709362,134.57,134.56,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725316035316,0.04709362,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725316043430,0.04709362,134.57,134.56,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1725316046534,3.7141,134.63,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725316046830,3.7141,134.63,134.59,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725316047028,3.7141,134.63,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316047234,3.7141,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725316047531,3.76922893,134.63,134.6,3.7641689]
["bitfinex-derivatives","SOLF0:USTF0",1725316049533,3.7143,134.62,134.6,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1725316053539,0.05512893,134.63,134.6,9.1793689]
["bitfinex-derivatives","SOLF0:USTF0",1725316054035,0.05512893,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725316054338,0.05512893,134.63,134.6,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1725316054639,3.76932893,134.63,134.6,3.7640689]
["bitfinex-derivatives","SOLF0:USTF0",1725316056235,3.7143,134.62,134.6,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1725316056735,3.7146,134.61,134.6,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1725316056941,12.8446,134.61,134.6,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1725316057528,3.7151,134.6,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725316057731,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316057938,9.13,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725316058132,3.7152,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725316058538,3.76324913,134.59,134.56,3.76505754]
["bitfinex-derivatives","SOLF0:USTF0",1725316060737,0.04804913,134.59,134.56,0.04925754]
["bitfinex-derivatives","SOLF0:USTF0",1725316060939,9.13,134.58,134.56,0.04925754]
["bitfinex-derivatives","SOLF0:USTF0",1725316061938,12.8456,134.58,134.56,0.04925754]
["bitfinex-derivatives","SOLF0:USTF0",1725316063930,3.7157,134.57,134.56,0.04925754]
["bitfinex-derivatives","SOLF0:USTF0",1725316066740,9.13,134.57,134.46,3.74136265]
["bitfinex-derivatives","SOLF0:USTF0",1725316066941,9.13,134.54,134.47,1.36555283]
["bitfinex-derivatives","SOLF0:USTF0",1725316067241,6.61339063,134.58,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316067242,3.7159,134.57,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316067849,0.05213602,134.55,134.53,3.77361431]
["bitfinex-derivatives","SOLF0:USTF0",1725316072141,9.18213602,134.55,134.53,0.05701431]
["bitfinex-derivatives","SOLF0:USTF0",1725316072743,9.13,134.54,134.53,0.05701431]
["bitfinex-derivatives","SOLF0:USTF0",1725316073450,12.8465,134.54,134.53,0.05701431]
["bitfinex-derivatives","SOLF0:USTF0",1725316076040,45.65,134.54,134.35,3.42832733]
["bitfinex-derivatives","SOLF0:USTF0",1725316076241,9.13,134.49,134.43,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316076447,9.13,134.49,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725316076647,3.7182,134.48,134.43,12.81264585]
["bitfinex-derivatives","SOLF0:USTF0",1725316076842,3.7182,134.48,134.43,3.68264585]
["bitfinex-derivatives","SOLF0:USTF0",1725316076843,12.8482,134.48,134.43,3.68264585]
["bitfinex-derivatives","SOLF0:USTF0",1725316077144,0.05637128,134.47,134.44,3.76699837]
["bitfinex-derivatives","SOLF0:USTF0",1725316078049,3.77487128,134.47,134.44,3.76699837]
["bitfinex-derivatives","SOLF0:USTF0",1725316078845,0.05637128,134.47,134.44,3.76699837]
["bitfinex-derivatives","SOLF0:USTF0",1725316080241,0.05637128,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316080851,3.77497128,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316081350,3.77497128,134.47,134.44,3.76709837]
["bitfinex-derivatives","SOLF0:USTF0",1725316082846,3.7187,134.46,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316083040,12.83767239,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316083243,14.24647239,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316083438,3.7189,134.46,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316084251,3.719,134.45,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316094657,12.8488,134.46,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316095656,9.13,134.46,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316095855,5.18377128,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316095856,14.31377128,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316098962,12.90497128,134.47,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316099563,12.90497128,134.47,134.44,3.76709837]
["bitfinex-derivatives","SOLF0:USTF0",1725316100369,9.13,134.46,134.44,0.04779837]
["bitfinex-derivatives","SOLF0:USTF0",1725316102665,12.90497128,134.47,134.44,3.76709837]
["bitfinex-derivatives","SOLF0:USTF0",1725316103063,9.18637128,134.47,134.44,3.76709837]
["bitfinex-derivatives","SOLF0:USTF0",1725316104160,9.18637128,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725316104465,0.05637128,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725316106866,0.05637128,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725316122786,10.07209628,134.55,134.45,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725316122992,17.87479628,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316123588,17.87479628,134.55,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725316123790,0.04971569,134.54,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316124193,3.76631569,134.54,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316125197,0.04971569,134.54,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316125398,0.04971569,134.54,134.52,3.76469063]
["bitfinex-derivatives","SOLF0:USTF0",1725316126285,0.04971569,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725316126492,0.04971569,134.54,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316130100,12.8468,134.53,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316131801,3.76631569,134.54,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316132701,9.13,134.53,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316134107,12.8468,134.53,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316134904,9.13,134.53,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316138510,3.76631569,134.54,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316143722,3.7168,134.53,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316144016,12.8468,134.53,134.52,0.04769063]
["bitfinex-derivatives","SOLF0:USTF0",1725316146811,3.7171,134.52,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725316147115,9.13,134.52,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725316147919,0.05580086,134.51,134.49,0.0550115]
["bitfinex-derivatives","SOLF0:USTF0",1725316148811,0.05580086,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725316153509,0.05580086,134.51,134.49,3.7728115]
["bitfinex-derivatives","SOLF0:USTF0",1725316153713,0.05580086,134.51,134.49,0.0550115]
["bitfinex-derivatives","SOLF0:USTF0",1725316154622,0.05580086,134.51,134.49,3.75641639]
["bitfinex-derivatives","SOLF0:USTF0",1725316155323,0.05580086,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725316160215,1.3757,134.58,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316160414,1.3757,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316160915,5.0913,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725316161321,0.0524634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316162328,0.0524634,134.57,134.55,3.76635345]
["bitfinex-derivatives","SOLF0:USTF0",1725316163727,0.0524634,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725316164225,0.0524634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316164413,9.1824634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316166324,0.0524634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316166527,9.1824634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316171223,12.8983634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316172431,9.1824634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316173732,0.0524634,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725316175138,0.0524634,134.57,134.55,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1725316175722,0.0524634,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725316176536,0.0524634,134.57,134.56,7.49544335]
["bitfinex-derivatives","SOLF0:USTF0",1725316176929,0.0524634,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725316182230,1.3846,134.63,134.55,12.87064146]
["bitfinex-derivatives","SOLF0:USTF0",1725316182432,9.13,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316182936,12.8445,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725316183338,0.04686246,134.61,134.59,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1725316187239,0.04686246,134.61,134.59,9.18059734]
["bitfinex-derivatives","SOLF0:USTF0",1725316187440,0.04686246,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725316193654,0.04686246,134.61,134.59,3.76559734]
["bitfinex-derivatives","SOLF0:USTF0",1725316195053,0.04686246,134.61,134.59,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1725316196451,3.76146246,134.61,134.59,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1725316200260,9.13,134.6,134.46,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725316200468,9.13,134.6,134.53,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725316200661,9.13,134.6,134.54,3.65631152]
["bitfinex-derivatives","SOLF0:USTF0",1725316200868,9.13,134.6,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725316201270,0.05198931,134.59,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316201470,9.18198931,134.59,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316201673,9.13,134.57,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316202072,12.8457,134.57,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316205077,9.13,134.57,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316205377,17.99089604,134.58,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316205975,14.27539604,134.58,134.56,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1725316207478,1.3498,134.58,134.56,3.76624868]
["bitfinex-derivatives","SOLF0:USTF0",1725316208280,45.65,134.57,134.36,18.92509986]
["bitfinex-derivatives","SOLF0:USTF0",1725316208585,1.366,134.57,134.41,2.82455065]
["bitfinex-derivatives","SOLF0:USTF0",1725316208789,3.7162,134.56,134.48,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725316209075,1.366,134.57,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316209382,0.04771174,134.54,134.52,0.04817906]
["bitfinex-derivatives","SOLF0:USTF0",1725316209582,14.19050766,134.58,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316209878,0.05495567,134.54,134.52,0.04841625]
["bitfinex-derivatives","SOLF0:USTF0",1725316210579,0.05495567,134.54,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316210777,9.13,134.62,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316210977,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316211177,9.13,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316211378,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316211778,0.04915071,134.59,134.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1725316215381,3.76425071,134.59,134.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1725316215987,3.7154,134.58,134.57,0.05183233]
["bitfinex-derivatives","SOLF0:USTF0",1725316216390,12.8454,134.58,134.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725316216580,3.73476968,134.61,134.47,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725316216581,9.13,134.54,134.47,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1725316216780,9.13,134.54,134.48,3.62184249]
["bitfinex-derivatives","SOLF0:USTF0",1725316216987,9.13,134.54,134.47,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725316217492,0.05291812,134.52,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316217988,3.7174,134.51,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316218182,0.05291812,134.52,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316218387,3.7173,134.51,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316218590,22.86,134.51,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316218796,24.1962,134.51,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316219294,3.7176,134.5,134.49,0.05363641]
["bitfinex-derivatives","SOLF0:USTF0",1725316219690,24.1962,134.51,134.42,25.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725316219884,24.1962,134.51,134.42,24.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725316220482,3.7184,134.48,134.42,24.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725316220698,0.04996115,134.46,134.44,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725316223602,0.04996115,134.46,134.44,3.76853355]
["bitfinex-derivatives","SOLF0:USTF0",1725316224696,0.04996115,134.46,134.44,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725316227094,3.76876115,134.46,134.44,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725316227694,0.04996115,134.46,134.44,0.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1725316231609,0.04996115,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725316236601,22.86,134.52,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725316236809,24.2592,134.54,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725316237703,3.76718924,134.52,134.5,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1725316238705,3.7173,134.51,134.5,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1725316239309,9.13,134.51,134.5,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1725316239513,9.17998924,134.52,134.5,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1725316240216,12.89708924,134.52,134.5,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1725316240509,9.13,134.51,134.42,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725316240816,9.13,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316241018,9.13,134.51,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316241310,9.13,134.51,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725316241513,0.04835871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316243912,3.76595871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316245313,0.04835871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316246518,3.76615871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316247014,0.04835871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316247617,1.45035871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316247817,3.7179,134.49,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316248014,1.45035871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316249324,5.16805871,134.5,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316250817,3.7179,134.49,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316256025,12.8479,134.49,134.48,0.05679684]
["bitfinex-derivatives","SOLF0:USTF0",1725316258027,9.13,134.49,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725316258427,3.7184,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725316258836,3.7184,134.47,134.44,3.77349866]
["bitfinex-derivatives","SOLF0:USTF0",1725316258837,3.77411307,134.47,134.44,3.77349866]
["bitfinex-derivatives","SOLF0:USTF0",1725316260334,9.13,134.45,134.44,0.05439866]
["bitfinex-derivatives","SOLF0:USTF0",1725316260732,9.13,134.45,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316260936,12.8497,134.43,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725316261131,3.7197,134.43,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725316261538,5.08605342,134.48,134.37,3.73494594]
["bitfinex-derivatives","SOLF0:USTF0",1725316261847,0.0527806,134.44,134.41,0.05062168]
["bitfinex-derivatives","SOLF0:USTF0",1725316262033,10.532,134.5,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316262240,0.04871069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316262537,9.17871069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316263041,3.7186,134.47,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316263241,0.04871069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316263456,0.04871069,134.48,134.46,3.7685605]
["bitfinex-derivatives","SOLF0:USTF0",1725316263741,0.04871069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316264639,0.04871069,134.48,134.46,3.7686605]
["bitfinex-derivatives","SOLF0:USTF0",1725316265736,0.04871069,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316266248,0.04871069,134.48,134.46,12.8986605]
["bitfinex-derivatives","SOLF0:USTF0",1725316268245,0.04871069,134.48,134.46,3.7686605]
["bitfinex-derivatives","SOLF0:USTF0",1725316269356,0.04871069,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316270442,0.04871069,134.48,134.46,3.7686605]
["bitfinex-derivatives","SOLF0:USTF0",1725316271147,0.04871069,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316271346,0.04871069,134.48,134.47,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725316271753,0.04871069,134.48,134.47,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1725316272152,0.04871069,134.48,134.47,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1725316277654,0.04871069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316277854,9.17871069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316278355,12.89701069,134.48,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316280447,3.7184,134.47,134.46,0.0500605]
["bitfinex-derivatives","SOLF0:USTF0",1725316281454,9.13,134.47,134.39,89.68671141]
["bitfinex-derivatives","SOLF0:USTF0",1725316281650,9.13,134.45,134.39,89.68671141]
["bitfinex-derivatives","SOLF0:USTF0",1725316282155,9.13,134.45,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725316282558,3.77404348,134.44,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316282755,0.05464348,134.44,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316282951,0.05464348,134.44,134.41,3.77527369]
["bitfinex-derivatives","SOLF0:USTF0",1725316284460,3.77404348,134.44,134.41,3.77527369]
["bitfinex-derivatives","SOLF0:USTF0",1725316284961,3.77404348,134.44,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316286463,3.77404348,134.44,134.41,3.77527369]
["bitfinex-derivatives","SOLF0:USTF0",1725316286659,3.77404348,134.44,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316288959,3.7196,134.43,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316289265,9.13,134.43,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316290464,3.7198,134.42,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316291662,12.8498,134.42,134.41,0.05517369]
["bitfinex-derivatives","SOLF0:USTF0",1725316306679,3.7209,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725316307778,3.77203721,134.38,134.36,3.77308042]
["bitfinex-derivatives","SOLF0:USTF0",1725316308282,12.90203721,134.38,134.36,3.77308042]
["bitfinex-derivatives","SOLF0:USTF0",1725316309277,3.7212,134.37,134.36,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1725316309780,12.8512,134.37,134.36,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1725316310777,9.13,134.37,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316310970,9.13,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316311774,9.17827716,134.34,134.31,3.77439169]
["bitfinex-derivatives","SOLF0:USTF0",1725316313779,12.90037716,134.34,134.31,3.77439169]
["bitfinex-derivatives","SOLF0:USTF0",1725316314184,9.17827716,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725316314378,0.04827716,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725316315677,0.04827716,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725316318580,2.772,134.4,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725316318581,9.13,134.4,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725316319087,3.7208,134.39,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725316319588,0.05161357,134.38,134.36,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1725316320083,0.05161357,134.38,134.36,3.76838766]
["bitfinex-derivatives","SOLF0:USTF0",1725316322388,0.05161357,134.38,134.36,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1725316323683,0.05161357,134.38,134.36,3.76818766]
["bitfinex-derivatives","SOLF0:USTF0",1725316335295,12.8512,134.37,134.36,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1725316343202,0.05161357,134.38,134.36,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1725316344000,0.05161357,134.38,134.36,3.76818766]
["bitfinex-derivatives","SOLF0:USTF0",1725316344495,0.05161357,134.38,134.36,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1725316348305,9.18161357,134.38,134.36,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1725316350705,3.7186,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725316350902,9.13,134.48,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316351107,9.13,134.5,134.42,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316351307,16.48900241,134.51,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725316351514,12.8475,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316351807,0.05483614,134.49,134.46,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1725316352007,0.05483614,134.49,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316352210,0.05483614,134.49,134.47,3.79620676]
["bitfinex-derivatives","SOLF0:USTF0",1725316352601,0.05483614,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725316353512,0.05483614,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725316353912,0.05483614,134.49,134.46,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1725316354116,0.05483614,134.49,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316354813,0.05483614,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725316358514,0.05483614,134.49,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316361114,9.18483614,134.49,134.46,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1725316361418,9.13,134.47,134.46,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1725316362716,12.92191138,134.47,134.4,3.71439196]
["bitfinex-derivatives","SOLF0:USTF0",1725316362917,9.13,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725316363714,9.17818853,134.46,134.43,3.77549359]
["bitfinex-derivatives","SOLF0:USTF0",1725316364622,9.13,134.45,134.43,0.05609359]
["bitfinex-derivatives","SOLF0:USTF0",1725316365619,12.8492,134.45,134.43,0.05609359]
["bitfinex-derivatives","SOLF0:USTF0",1725316371224,3.7193,134.44,134.43,0.05609359]
["bitfinex-derivatives","SOLF0:USTF0",1725316371526,12.8493,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725316372027,9.13,134.44,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725316372428,0.04797498,134.43,134.4,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1725316373333,3.7199,134.42,134.4,0.04870026]
["bitfinex-derivatives","SOLF0:USTF0",1725316374531,0.04797498,134.43,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316374830,1.4017,134.48,134.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316375028,3.7177,134.5,134.45,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725316375426,3.7177,134.5,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725316375827,0.05617402,134.49,134.47,0.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1725316376927,3.77407402,134.49,134.47,0.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1725316380134,0.05617402,134.49,134.47,0.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1725316380932,3.77417402,134.49,134.47,0.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1725316389548,3.7182,134.48,134.47,0.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1725316395450,0.05617402,134.49,134.47,3.76645184]
["bitfinex-derivatives","SOLF0:USTF0",1725316396346,0.05617402,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725316396855,7.39585185,134.55,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725316397051,3.7164,134.55,134.51,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725316397653,7.3571834,134.55,134.51,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725316397952,3.769662,134.54,134.52,0.05147304]
["bitfinex-derivatives","SOLF0:USTF0",1725316399060,3.769662,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725316399061,0.053162,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725316399364,0.053162,134.54,134.53,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725316400852,1.333,134.59,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316401158,17.93285589,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316401354,562.0,134.68,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316401355,9.13,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316401555,9.13,134.65,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316401853,0.0562219,134.62,134.6,0.04878158]
["bitfinex-derivatives","SOLF0:USTF0",1725316403156,0.0562219,134.62,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316403456,0.0562219,134.62,134.6,0.04878158]
["bitfinex-derivatives","SOLF0:USTF0",1725316403859,0.0562219,134.62,134.6,3.76348158]
["bitfinex-derivatives","SOLF0:USTF0",1725316404055,0.0562219,134.62,134.6,12.89348158]
["bitfinex-derivatives","SOLF0:USTF0",1725316407368,0.0562219,134.62,134.6,0.04878158]
["bitfinex-derivatives","SOLF0:USTF0",1725316412974,3.7146,134.61,134.6,0.04878158]
["bitfinex-derivatives","SOLF0:USTF0",1725316420470,3.7155,134.58,134.48,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725316420769,1.3333,134.64,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316420770,3.74638158,134.57,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316420970,10.4679,134.6,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316421176,10.4679,134.6,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316421374,0.05397503,134.59,134.56,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1725316421575,3.7155,134.58,134.56,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1725316424182,3.7157,134.57,134.56,0.05532564]
["bitfinex-derivatives","SOLF0:USTF0",1725316426978,3.7161,134.56,134.53,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725316427380,3.7161,134.56,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316427781,3.76892673,134.56,134.53,9.18542572]
["bitfinex-derivatives","SOLF0:USTF0",1725316428480,0.05282673,134.56,134.53,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1725316428684,9.18282673,134.56,134.53,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1725316430278,3.7165,134.54,134.53,0.05542572]
["bitfinex-derivatives","SOLF0:USTF0",1725316432983,3.7175,134.51,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316434089,0.05585228,134.51,134.49,9.17715702]
["bitfinex-derivatives","SOLF0:USTF0",1725316434287,0.05585228,134.51,134.49,12.89505702]
["bitfinex-derivatives","SOLF0:USTF0",1725316435883,3.77325228,134.51,134.49,9.17715702]
["bitfinex-derivatives","SOLF0:USTF0",1725316436084,0.05585228,134.51,134.49,9.17715702]
["bitfinex-derivatives","SOLF0:USTF0",1725316436589,3.7176,134.5,134.49,9.17715702]
["bitfinex-derivatives","SOLF0:USTF0",1725316436784,3.7176,134.5,134.49,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725316441383,7.40096926,134.5,134.49,0.04715702]
["bitfinex-derivatives","SOLF0:USTF0",1725316444090,3.7185,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725316444279,3.7185,134.47,134.44,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725316444687,3.7183,134.48,134.44,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725316444992,3.68336926,134.5,134.45,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725316445290,0.04815609,134.49,134.47,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316445591,0.04701723,134.49,134.48,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725316446593,1.3597,134.55,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725316446895,3.717,134.53,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316447091,1.3597,134.55,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316447291,3.7171,134.52,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316449497,3.77366556,134.53,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316455897,3.7171,134.52,134.5,0.04886073]
["bitfinex-derivatives","SOLF0:USTF0",1725316462304,0.05676556,134.53,134.5,0.04886073]
["bitfinex-derivatives","SOLF0:USTF0",1725316462305,3.7173,134.51,134.5,0.04886073]
["bitfinex-derivatives","SOLF0:USTF0",1725316463707,9.13,134.52,134.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725316463708,3.7183,134.48,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316464803,3.77512704,134.48,134.45,9.18498412]
["bitfinex-derivatives","SOLF0:USTF0",1725316465003,0.05682704,134.48,134.45,9.18498412]
["bitfinex-derivatives","SOLF0:USTF0",1725316466010,3.77512704,134.48,134.45,9.18498412]
["bitfinex-derivatives","SOLF0:USTF0",1725316468006,3.7186,134.47,134.45,0.05498412]
["bitfinex-derivatives","SOLF0:USTF0",1725316485313,0.05682704,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725316485514,1.397,134.56,134.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1725316485731,1.397,134.56,134.51,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316485912,3.7164,134.55,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316486415,3.76379601,134.55,134.52,9.18300917]
["bitfinex-derivatives","SOLF0:USTF0",1725316489213,3.76379601,134.55,134.52,12.89990917]
["bitfinex-derivatives","SOLF0:USTF0",1725316496416,3.76379601,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725316496613,0.04739601,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725316498221,0.04739601,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725316500716,0.04739601,134.55,134.54,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725316500922,1.4625,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725316501117,1.4625,134.6,134.57,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725316501322,5.1776,134.6,134.57,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725316502125,5.23000373,134.6,134.57,12.90143558]
["bitfinex-derivatives","SOLF0:USTF0",1725316502726,3.7151,134.59,134.57,9.18583558]
["bitfinex-derivatives","SOLF0:USTF0",1725316502929,3.73978544,134.58,134.57,0.05583558]
["bitfinex-derivatives","SOLF0:USTF0",1725316503131,1.51490373,134.6,134.57,0.05583558]
["bitfinex-derivatives","SOLF0:USTF0",1725316503324,3.7151,134.59,134.57,0.05583558]
["bitfinex-derivatives","SOLF0:USTF0",1725316509326,3.7154,134.58,134.57,0.05583558]
["bitfinex-derivatives","SOLF0:USTF0",1725316509627,7.52177491,134.58,134.57,0.05583558]
["bitfinex-derivatives","SOLF0:USTF0",1725316513432,7.52177491,134.58,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316513433,3.7162,134.56,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725316514429,3.76878742,134.56,134.53,3.76507013]
["bitfinex-derivatives","SOLF0:USTF0",1725316514634,3.76878742,134.56,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316514937,3.7163,134.55,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316515122,0.05258742,134.56,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316515430,3.76868742,134.56,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316516323,3.76868742,134.56,134.53,3.76507013]
["bitfinex-derivatives","SOLF0:USTF0",1725316516529,0.05258742,134.56,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316516839,0.05258742,134.56,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316517634,0.05258742,134.56,134.55,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725316522643,0.05258742,134.56,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725316522946,0.05258742,134.56,134.54,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725316524537,0.05258742,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725316524732,0.05258742,134.56,134.55,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725316533154,0.05258742,134.56,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316533448,0.05258742,134.56,134.53,9.17837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316534550,0.05258742,134.56,134.53,12.89497013]
["bitfinex-derivatives","SOLF0:USTF0",1725316534944,3.76858742,134.56,134.53,12.89497013]
["bitfinex-derivatives","SOLF0:USTF0",1725316539852,3.76858742,134.56,134.53,9.17837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316540056,9.18258742,134.56,134.53,0.04837013]
["bitfinex-derivatives","SOLF0:USTF0",1725316540257,9.13,134.55,134.41,3.62788104]
["bitfinex-derivatives","SOLF0:USTF0",1725316540559,3.7177,134.5,134.46,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725316540951,3.7179,134.49,134.46,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725316541353,3.76546987,134.49,134.46,12.89662294]
["bitfinex-derivatives","SOLF0:USTF0",1725316541946,0.04756987,134.49,134.46,12.89662294]
["bitfinex-derivatives","SOLF0:USTF0",1725316542257,0.04756987,134.49,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316547969,0.04756987,134.49,134.47,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725316549271,3.76546987,134.49,134.46,12.89652294]
["bitfinex-derivatives","SOLF0:USTF0",1725316550465,0.04756987,134.49,134.46,0.04792294]
["bitfinex-derivatives","SOLF0:USTF0",1725316550670,3.7183,134.48,134.46,0.04792294]
["bitfinex-derivatives","SOLF0:USTF0",1725316552273,3.76546987,134.49,134.46,0.04792294]
["bitfinex-derivatives","SOLF0:USTF0",1725316553465,3.76546987,134.49,134.41,3.67058036]
["bitfinex-derivatives","SOLF0:USTF0",1725316553466,45.65,134.47,134.23,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725316553669,9.13,134.4,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725316553874,12.82363,134.4,134.33,12.82995535]
["bitfinex-derivatives","SOLF0:USTF0",1725316554278,3.7211,134.38,134.33,16.55205535]
["bitfinex-derivatives","SOLF0:USTF0",1725316554474,0.04918226,134.38,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316555366,3.7213,134.37,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316557974,9.17918226,134.38,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316557975,3.7215,134.36,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316560879,12.8515,134.36,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316562476,3.7212,134.37,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316566877,0.04918226,134.38,134.35,0.04176632]
["bitfinex-derivatives","SOLF0:USTF0",1725316568382,0.04918226,134.38,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725316570980,0.04918226,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725316573278,3.72,134.42,134.36,27.93526488]
["bitfinex-derivatives","SOLF0:USTF0",1725316573483,1.3644,134.44,134.38,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725316573688,3.80374944,134.46,134.38,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725316573887,3.7193,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725316574486,0.05436115,134.43,134.41,0.05691582]
["bitfinex-derivatives","SOLF0:USTF0",1725316575191,0.05436115,134.43,134.41,3.77691582]
["bitfinex-derivatives","SOLF0:USTF0",1725316577291,0.05436115,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725316577692,0.05436115,134.43,134.41,0.05691582]
["bitfinex-derivatives","SOLF0:USTF0",1725316579292,0.05436115,134.43,134.41,3.77691582]
["bitfinex-derivatives","SOLF0:USTF0",1725316582587,0.05436115,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725316583494,0.05436115,134.43,134.41,3.77691582]
["bitfinex-derivatives","SOLF0:USTF0",1725316591507,0.05436115,134.43,134.42,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725316591812,4.1873,134.49,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316592013,7.9053,134.49,134.44,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725316592308,7.9053,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316592700,7.9053,134.49,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725316592897,0.04788252,134.48,134.46,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316596806,0.04788252,134.48,134.46,3.76820742]
["bitfinex-derivatives","SOLF0:USTF0",1725316598109,3.76608252,134.48,134.46,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316598314,0.04788252,134.48,134.46,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316598809,0.04788252,134.48,134.46,9.18950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316599614,0.04788252,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316609809,0.04788252,134.48,134.46,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316610117,9.18788252,134.48,134.46,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316610318,3.7184,134.47,134.46,0.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1725316611511,3.7184,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725316612622,3.7184,134.47,134.44,3.76949229]
["bitfinex-derivatives","SOLF0:USTF0",1725316621129,9.18788252,134.48,134.44,3.76949229]
["bitfinex-derivatives","SOLF0:USTF0",1725316621130,3.7187,134.46,134.44,3.76949229]
["bitfinex-derivatives","SOLF0:USTF0",1725316621632,9.14,134.46,134.44,0.05039229]
["bitfinex-derivatives","SOLF0:USTF0",1725316622229,3.719,134.45,134.44,0.05039229]
["bitfinex-derivatives","SOLF0:USTF0",1725316622428,9.14,134.46,134.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316622632,9.14,134.46,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316623038,3.7194,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725316623426,3.76750657,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725316623734,3.76750657,134.44,134.41,3.76531003]
["bitfinex-derivatives","SOLF0:USTF0",1725316626127,9.14,134.43,134.3,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725316626328,9.14,134.43,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316626533,9.14,134.43,134.36,12.78335425]
["bitfinex-derivatives","SOLF0:USTF0",1725316626730,9.14,134.41,134.33,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725316626938,9.14,134.41,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316627135,0.04873826,134.39,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316627336,0.04873826,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725316627538,0.04873826,134.39,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316629333,3.76953826,134.39,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725316629530,0.04873826,134.39,134.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316630142,0.04873826,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725316631550,3.76943826,134.39,134.35,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725316632043,3.76953826,134.39,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725316635746,0.04873826,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725316638253,3.76943826,134.39,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725316638451,3.76943826,134.39,134.33,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725316638452,9.18873826,134.39,134.33,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725316638849,3.7211,134.38,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725316639556,3.7211,134.38,134.33,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725316639760,9.14,134.37,134.31,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725316639955,0.04807477,134.35,134.31,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725316640254,0.04807477,134.35,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725316642269,3.7221,134.34,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725316643153,0.04807477,134.35,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316643355,0.04807477,134.35,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316643951,0.04807477,134.35,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725316644771,0.04807477,134.35,134.34,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1725316653759,0.04807477,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725316653966,0.04807477,134.35,134.34,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1725316658775,0.04807477,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725316659874,0.04807477,134.35,134.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725316660074,9.18807477,134.35,134.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725316660279,9.18807477,134.35,134.29,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725316660467,12.90997477,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725316662177,9.18807477,134.35,134.29,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725316662779,12.90997477,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316663673,0.04807477,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316663876,0.04807477,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725316664472,9.18807477,134.35,134.3,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725316664678,9.18807477,134.35,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316665176,12.90987477,134.35,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725316668777,12.90987477,134.35,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316668778,0.04807477,134.35,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316669274,0.04807477,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725316670780,0.04807477,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725316672071,0.04807477,134.35,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316672474,0.04807477,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725316679184,0.04807477,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725316682185,0.04807477,134.35,134.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725316682380,12.8621,134.34,134.29,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725316682581,12.8621,134.34,134.29,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725316682878,9.14,134.34,134.29,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725316683683,9.14,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316685080,12.8621,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316690593,14.35877477,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316699703,14.35877477,134.35,134.28,5.09992545]
["bitfinex-derivatives","SOLF0:USTF0",1725316699704,3.7221,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725316699900,0.04807477,134.35,134.28,14.23992545]
["bitfinex-derivatives","SOLF0:USTF0",1725316700098,0.04807477,134.35,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316700397,0.04807477,134.35,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316701001,0.04807477,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725316701800,0.04807477,134.35,134.28,5.09992545]
["bitfinex-derivatives","SOLF0:USTF0",1725316701801,0.04807477,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725316702105,0.04807477,134.35,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316702403,0.04807477,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725316703501,12.90987477,134.35,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725316703695,12.90987477,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316704808,3.722,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316705304,3.722,134.34,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725316705706,3.7236,134.29,134.25,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725316706001,0.05307495,134.28,134.25,5.01387165]
["bitfinex-derivatives","SOLF0:USTF0",1725316706392,0.05307495,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725316706594,0.05307495,134.28,134.25,14.15387165]
["bitfinex-derivatives","SOLF0:USTF0",1725316706906,0.05307495,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725316708698,0.05307495,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725316710699,0.05307495,134.28,134.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725316710901,0.05307495,134.28,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316711294,0.05307495,134.28,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725316712302,0.05307495,134.28,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316713204,0.05307495,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725316733933,0.05307495,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725316736127,0.05307495,134.28,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316736128,0.05307495,134.28,134.26,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725316737130,0.05307495,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725316748940,0.05307495,134.28,134.26,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725316749142,0.05307495,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725316750741,0.05307495,134.28,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725316752240,0.05307495,134.28,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316752241,1.3243,134.37,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316752439,2.6941,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316753140,3.77853435,134.35,134.33,0.04717026]
["bitfinex-derivatives","SOLF0:USTF0",1725316766267,0.05663435,134.35,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316766763,0.05663435,134.35,134.34,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1725316767459,6.52164443,134.42,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725316767667,10.24154443,134.42,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316768372,3.77405833,134.41,134.38,0.05343651]
["bitfinex-derivatives","SOLF0:USTF0",1725316771961,9.14,134.4,134.38,0.05343651]
["bitfinex-derivatives","SOLF0:USTF0",1725316772271,9.14,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725316773267,9.14,134.4,134.37,0.05371497]
["bitfinex-derivatives","SOLF0:USTF0",1725316773570,3.7207,134.39,134.37,0.05371497]
["bitfinex-derivatives","SOLF0:USTF0",1725316780064,9.14,134.38,134.3,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725316780266,9.14,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316780570,3.7217,134.36,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725316780969,0.05304118,134.35,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725316781567,0.05304118,134.35,134.3,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725316781758,0.05304118,134.35,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316782159,0.05304118,134.35,134.3,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725316782367,3.74982344,134.35,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316782670,0.05304118,134.35,134.29,12.92481626]
["bitfinex-derivatives","SOLF0:USTF0",1725316782873,3.75242864,134.35,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316783174,3.7222,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725316783561,7.47432864,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316783769,7.47432864,134.35,134.29,12.8520413]
["bitfinex-derivatives","SOLF0:USTF0",1725316783770,0.05304118,134.35,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316784074,0.05304118,134.35,134.33,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316784564,0.05304118,134.35,134.33,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725316787968,0.05304118,134.35,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725316788169,0.05304118,134.35,134.32,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725316789763,0.05304118,134.35,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725316793078,3.77484118,134.35,134.31,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725316793376,7.48735051,134.35,134.31,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725316794775,3.7221,134.34,134.31,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725316795369,3.7221,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725316795571,3.7223,134.33,134.3,12.863]
["bitfinex-derivatives","SOLF0:USTF0",1725316795867,12.90555051,134.35,134.28,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725316796072,0.05029576,134.33,134.28,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725316796565,3.7228,134.32,134.28,14.2693]
["bitfinex-derivatives","SOLF0:USTF0",1725316797272,3.7228,134.32,134.27,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725316797273,3.7229,134.31,134.27,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725316797476,0.05029576,134.33,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316798380,3.7228,134.32,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316798982,0.05029576,134.33,134.3,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725316800176,0.05029576,134.33,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316800378,0.05029576,134.33,134.31,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725316800579,0.05029576,134.33,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316801484,0.05029576,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725316802683,0.05029576,134.33,134.31,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725316803282,0.05029576,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725316803884,0.05029576,134.33,134.32,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725316806682,0.05029576,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725316806881,0.05029576,134.33,134.32,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725316807084,0.05029576,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725316807280,0.05029576,134.33,134.28,5.18015943]
["bitfinex-derivatives","SOLF0:USTF0",1725316807885,0.05029576,134.33,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316808190,0.0514381,134.33,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316808383,0.0514381,134.33,134.32,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725316808886,7.915,134.4,134.3,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725316808887,2.8462,134.4,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316809080,9.14,134.44,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316809284,13.3355,134.45,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316809486,3.71874069,134.44,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316809994,0.05044684,134.43,134.4,0.05129523]
["bitfinex-derivatives","SOLF0:USTF0",1725316811098,0.05044684,134.43,134.4,12.91169523]
["bitfinex-derivatives","SOLF0:USTF0",1725316812584,0.05044684,134.43,134.4,3.77169523]
["bitfinex-derivatives","SOLF0:USTF0",1725316813680,0.05044684,134.43,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316813887,0.05044684,134.43,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316814088,10.4623,134.49,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316814282,10.4623,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316814489,1.3223,134.49,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316815092,3.76826481,134.48,134.45,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1725316815693,0.04996481,134.48,134.45,3.77065392]
["bitfinex-derivatives","SOLF0:USTF0",1725316818497,3.76826481,134.48,134.45,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1725316818704,0.04996481,134.48,134.45,0.05165392]
["bitfinex-derivatives","SOLF0:USTF0",1725316819600,0.04996481,134.48,134.45,3.77045392]
["bitfinex-derivatives","SOLF0:USTF0",1725316821487,0.04996481,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725316823704,0.04996481,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725316824006,0.04996481,134.48,134.47,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725316834014,3.76143805,134.53,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316834217,3.76143805,134.53,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316834914,3.80921907,134.53,134.5,12.90680988]
["bitfinex-derivatives","SOLF0:USTF0",1725316835813,7.52601907,134.53,134.5,12.90680988]
["bitfinex-derivatives","SOLF0:USTF0",1725316836913,3.7171,134.52,134.5,0.04920988]
["bitfinex-derivatives","SOLF0:USTF0",1725316837119,9.14,134.52,134.5,0.04920988]
["bitfinex-derivatives","SOLF0:USTF0",1725316837429,9.14,134.52,134.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316838318,3.76576164,134.5,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316838813,0.04796164,134.5,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316839816,0.04796164,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316849222,3.76556164,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316852734,3.76556164,134.5,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316855640,3.7179,134.49,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316857639,3.76576164,134.5,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316868544,3.7179,134.49,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316869449,0.04796164,134.5,134.48,0.05215144]
["bitfinex-derivatives","SOLF0:USTF0",1725316869651,0.04796164,134.5,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316870048,0.04796164,134.5,134.49,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725316873349,1.326,134.58,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316873546,1.326,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316873547,4.95640834,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316873860,3.63040834,134.58,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316874056,1.4369,134.6,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316874350,3.7156,134.58,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316874555,7.41328631,134.58,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316875441,3.7156,134.58,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316876949,3.7157,134.57,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316877458,3.76985757,134.59,134.56,12.9034259]
["bitfinex-derivatives","SOLF0:USTF0",1725316877658,3.76985757,134.59,134.56,9.1874259]
["bitfinex-derivatives","SOLF0:USTF0",1725316878846,0.05455757,134.59,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316880154,3.7156,134.58,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316884556,3.7154,134.58,134.56,3.7632259]
["bitfinex-derivatives","SOLF0:USTF0",1725316884754,3.7154,134.58,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316884948,0.05455757,134.59,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316886060,3.7156,134.58,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316892358,3.7157,134.57,134.56,0.0474259]
["bitfinex-derivatives","SOLF0:USTF0",1725316896475,10.64175757,134.59,134.49,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725316896476,3.7161,134.56,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725316897562,3.76865534,134.56,134.53,3.76970124]
["bitfinex-derivatives","SOLF0:USTF0",1725316898564,3.7163,134.55,134.53,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1725316898868,0.05255534,134.56,134.53,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1725316899173,3.7164,134.55,134.53,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1725316899962,3.76855534,134.56,134.53,3.76970124]
["bitfinex-derivatives","SOLF0:USTF0",1725316902163,0.05255534,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725316904363,0.05255534,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725316913471,0.05255534,134.56,134.53,0.05300124]
["bitfinex-derivatives","SOLF0:USTF0",1725316913667,0.05255534,134.56,134.53,9.19300124]
["bitfinex-derivatives","SOLF0:USTF0",1725316913872,0.05255534,134.56,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316914072,0.05255534,134.56,134.54,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725316921898,0.05255534,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725316925094,2.7413,134.65,134.54,14.22130239]
["bitfinex-derivatives","SOLF0:USTF0",1725316925400,2.7413,134.65,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316925594,3.7143,134.63,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316925994,3.76581683,134.63,134.6,9.19539209]
["bitfinex-derivatives","SOLF0:USTF0",1725316928706,0.05151683,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725316928897,0.05151683,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316929606,0.05151683,134.63,134.61,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725316930200,0.05151683,134.63,134.6,3.77009209]
["bitfinex-derivatives","SOLF0:USTF0",1725316930405,0.05151683,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316930802,0.05151683,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725316931302,0.05151683,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316932411,0.05151683,134.63,134.61,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725316932605,0.05151683,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316932800,0.05151683,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725316936706,0.05151683,134.63,134.61,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725316937113,0.05151683,134.63,134.61,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316937313,0.05151683,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725316939814,0.05151683,134.63,134.61,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725316942016,3.76561683,134.63,134.6,12.91019209]
["bitfinex-derivatives","SOLF0:USTF0",1725316942416,0.05151683,134.63,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316943210,0.05151683,134.63,134.62,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725316946418,1.3196,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725316946611,1.3196,134.68,134.6,40.31445632]
["bitfinex-derivatives","SOLF0:USTF0",1725316946612,5.09011995,134.7,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316946812,1.4512,134.72,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725316947019,1.4512,134.72,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316947216,1.4512,134.72,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316947519,1.50282238,134.72,134.69,12.90763119]
["bitfinex-derivatives","SOLF0:USTF0",1725316949428,5.21432238,134.72,134.69,12.90763119]
["bitfinex-derivatives","SOLF0:USTF0",1725316950723,5.21432238,134.72,134.69,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1725316951324,5.21432238,134.72,134.69,3.76773119]
["bitfinex-derivatives","SOLF0:USTF0",1725316951722,3.7118,134.71,134.69,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1725316951929,1.50282238,134.72,134.69,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1725316953027,5.21452238,134.72,134.69,3.76763119]
["bitfinex-derivatives","SOLF0:USTF0",1725316953830,1.50282238,134.72,134.69,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1725316954039,2.90832238,134.72,134.69,0.05543119]
["bitfinex-derivatives","SOLF0:USTF0",1725316954427,2.90832238,134.72,134.66,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725316955326,3.7125,134.69,134.66,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1725316955534,3.76201295,134.69,134.66,12.8999896]
["bitfinex-derivatives","SOLF0:USTF0",1725316957534,3.7126,134.68,134.66,0.0469896]
["bitfinex-derivatives","SOLF0:USTF0",1725316958828,3.7129,134.67,134.66,0.0469896]
["bitfinex-derivatives","SOLF0:USTF0",1725316960025,0.04951295,134.69,134.66,9.1869896]
["bitfinex-derivatives","SOLF0:USTF0",1725316960738,0.04951295,134.69,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316961637,0.04951295,134.69,134.68,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725316962347,0.04951295,134.69,134.66,0.0469896]
["bitfinex-derivatives","SOLF0:USTF0",1725316962646,0.04951295,134.69,134.66,9.1869896]
["bitfinex-derivatives","SOLF0:USTF0",1725316962943,0.04951295,134.69,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316964545,0.04951295,134.69,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725316964744,0.04951295,134.69,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316965336,0.04951295,134.69,134.68,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725316966538,7.51214821,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725316966744,3.7111,134.74,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316967347,7.50695096,134.74,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316967534,7.5576134,134.74,134.71,9.18741612]
["bitfinex-derivatives","SOLF0:USTF0",1725316968236,7.5576134,134.74,134.71,12.89901612]
["bitfinex-derivatives","SOLF0:USTF0",1725316970845,65.81396118,134.84,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316971046,9.14,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316971245,3.7096,134.8,134.77,12.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725316971444,3.7096,134.8,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316971938,3.75781388,134.8,134.77,9.19471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316972744,3.7096,134.79,134.77,9.19471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316974346,3.7096,134.79,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316975039,0.04821388,134.8,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316975633,3.7098,134.79,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316978952,3.7099,134.78,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316979850,3.75751388,134.8,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316980156,0.04821388,134.8,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316980854,3.7098,134.79,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316981345,3.7099,134.78,134.77,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725316984453,3.7107,134.76,134.68,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725316984656,7.38075089,134.76,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725316985450,0.05559598,134.75,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316986156,0.05559598,134.75,134.73,3.7648323]
["bitfinex-derivatives","SOLF0:USTF0",1725316986357,0.05559598,134.75,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316988753,0.05559598,134.75,134.73,3.7648323]
["bitfinex-derivatives","SOLF0:USTF0",1725316989359,0.05559598,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725316993658,0.05559598,134.75,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316994259,7.45156317,134.75,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316996760,3.711,134.74,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316999563,7.45146317,134.75,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316999766,3.74066317,134.75,134.73,0.0536323]
["bitfinex-derivatives","SOLF0:USTF0",1725316999965,0.05559598,134.75,134.73,9.1936323]
["bitfinex-derivatives","SOLF0:USTF0",1725317000267,10.5774,134.83,134.73,45.7536323]
["bitfinex-derivatives","SOLF0:USTF0",1725317000460,12.0274,134.83,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317000667,3.7096,134.79,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317001469,3.7096,134.79,134.76,9.18847952]
["bitfinex-derivatives","SOLF0:USTF0",1725317001470,3.76088254,134.79,134.76,9.18847952]
["bitfinex-derivatives","SOLF0:USTF0",1725317001871,3.76088254,134.79,134.76,12.89887952]
["bitfinex-derivatives","SOLF0:USTF0",1725317006780,0.05128254,134.79,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725317006978,0.05128254,134.79,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317010178,1.3362,134.85,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317010179,10.5799,134.87,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317010382,10.5799,134.87,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317010383,9.14,134.85,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317010584,3.7087,134.83,134.79,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725317010981,0.05295222,134.82,134.8,0.04808836]
["bitfinex-derivatives","SOLF0:USTF0",1725317011485,3.76175222,134.82,134.8,0.04808836]
["bitfinex-derivatives","SOLF0:USTF0",1725317011785,1.4112,134.88,134.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317012082,5.13922788,134.88,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317012577,5.1185,134.88,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317012778,5.1185,134.88,134.84,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725317012972,0.04908627,134.87,134.85,0.05713377]
["bitfinex-derivatives","SOLF0:USTF0",1725317013385,9.18908627,134.87,134.85,0.05713377]
["bitfinex-derivatives","SOLF0:USTF0",1725317013786,12.89658627,134.87,134.85,0.05713377]
["bitfinex-derivatives","SOLF0:USTF0",1725317014679,3.7077,134.86,134.85,0.05713377]
["bitfinex-derivatives","SOLF0:USTF0",1725317014880,12.8477,134.86,134.85,0.05713377]
["bitfinex-derivatives","SOLF0:USTF0",1725317015279,3.708,134.85,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725317015486,9.14,134.85,134.77,3.7202403]
["bitfinex-derivatives","SOLF0:USTF0",1725317015682,9.14,134.85,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317016082,3.7085,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317016287,9.14,134.85,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317016484,0.04768432,134.83,134.8,3.76256575]
["bitfinex-derivatives","SOLF0:USTF0",1725317018075,3.75618432,134.83,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317018282,0.04768432,134.83,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317019285,3.75628432,134.83,134.8,3.76246575]
["bitfinex-derivatives","SOLF0:USTF0",1725317019989,0.04768432,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725317020286,0.04768432,134.83,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317021285,3.75638432,134.83,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317021487,0.04768432,134.83,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317021888,1.44278432,134.83,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317022489,9.14,134.82,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317022699,3.77142212,134.81,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317022890,9.14,134.81,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317023187,16.5207569,134.81,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317029903,7.3807569,134.81,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317034597,16.5207569,134.81,134.8,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1725317035894,16.5207569,134.81,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725317035895,3.7104,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725317036095,9.14,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725317036601,3.7101,134.78,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317037009,3.76668578,134.78,134.75,3.75856174]
["bitfinex-derivatives","SOLF0:USTF0",1725317039911,3.7102,134.77,134.75,3.75856174]
["bitfinex-derivatives","SOLF0:USTF0",1725317041597,3.7102,134.77,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317043407,3.7102,134.77,134.75,3.75846174]
["bitfinex-derivatives","SOLF0:USTF0",1725317043606,3.76658578,134.78,134.75,3.75846174]
["bitfinex-derivatives","SOLF0:USTF0",1725317047715,3.7102,134.77,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317050921,3.7104,134.76,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317053528,3.7103,134.77,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317066924,3.76668578,134.78,134.75,3.75846174]
["bitfinex-derivatives","SOLF0:USTF0",1725317069835,3.7102,134.77,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317070036,9.14,134.77,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317070237,9.14,134.76,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317070424,12.8504,134.76,134.75,0.04786174]
["bitfinex-derivatives","SOLF0:USTF0",1725317077535,3.7112,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725317083237,3.7109,134.75,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317083443,9.14,134.76,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725317084246,3.7109,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725317088646,3.7106,134.76,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725317088953,13.52558578,134.78,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317089250,3.7103,134.77,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317090447,3.7103,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725317090941,3.76658578,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317091243,3.76658578,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725317097354,0.05658578,134.78,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725317097944,3.7098,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725317098256,3.7098,134.79,134.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317098257,3.7098,134.79,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725317098850,3.7098,134.79,134.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317099454,3.7098,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725317100452,9.14,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725317100750,9.14,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725317100947,12.80384746,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725317101655,9.14,134.78,134.71,12.877665]
["bitfinex-derivatives","SOLF0:USTF0",1725317101857,9.14,134.78,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317102052,3.7103,134.77,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725317109652,9.14,134.77,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317110148,3.7108,134.75,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725317110353,1.4434,134.78,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317110653,11.8158,134.84,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317111054,11.8158,134.84,134.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725317111055,11.8158,134.84,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317112455,3.7089,134.82,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725317112856,75.59140485,134.85,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317113866,3.7085,134.84,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317114565,3.7085,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317115458,3.7083,134.84,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317119967,9.14,134.82,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725317120173,12.90103763,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317121371,16.60993763,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317121770,12.8489,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317123676,16.50599316,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317127180,3.7089,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317133980,3.7092,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725317135887,12.8489,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317136285,3.7089,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317136902,3.7092,134.81,134.74,87.79758143]
["bitfinex-derivatives","SOLF0:USTF0",1725317137095,9.14,134.8,134.74,83.52098143]
["bitfinex-derivatives","SOLF0:USTF0",1725317137304,9.14,134.8,134.74,92.66098143]
["bitfinex-derivatives","SOLF0:USTF0",1725317137616,9.14,134.81,134.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317137998,12.8491,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725317138398,9.14,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725317138703,14.1989,134.82,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725317139410,65.05770485,134.85,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317139596,0.0505431,134.83,134.81,0.0557611]
["bitfinex-derivatives","SOLF0:USTF0",1725317141298,0.0505431,134.83,134.81,3.7647611]
["bitfinex-derivatives","SOLF0:USTF0",1725317143111,0.0505431,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725317143605,3.7071,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725317144818,0.0559862,134.88,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317145306,3.7631862,134.88,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317147108,12.8474,134.87,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317150027,3.7074,134.87,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317150817,12.8474,134.87,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317158927,7.50133328,134.88,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317159526,3.7074,134.87,134.86,0.05581076]
["bitfinex-derivatives","SOLF0:USTF0",1725317159737,9.14,134.87,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317159919,9.14,134.85,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317160226,2.6524,134.89,134.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317160432,9.14,134.87,134.81,12.85839549]
["bitfinex-derivatives","SOLF0:USTF0",1725317160725,0.05336258,134.85,134.83,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1725317161325,3.76146258,134.85,134.83,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1725317161519,0.05336258,134.85,134.83,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1725317161833,3.7082,134.84,134.83,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1725317165636,12.8482,134.84,134.83,0.05636323]
["bitfinex-derivatives","SOLF0:USTF0",1725317166933,9.14,134.82,134.76,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725317167139,9.14,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317167329,3.709,134.82,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725317167534,9.14,134.83,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317167838,0.05117172,134.82,134.81,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725317168033,0.05607871,134.83,134.81,12.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725317169131,0.05607871,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725317173631,0.05607871,134.83,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725317177139,0.05607871,134.83,134.8,9.18676435]
["bitfinex-derivatives","SOLF0:USTF0",1725317178240,0.05607871,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725317178635,0.05607871,134.83,134.8,9.18676435]
["bitfinex-derivatives","SOLF0:USTF0",1725317179241,0.05607871,134.83,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725317182942,0.05607871,134.83,134.82,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725317186043,3.7072,134.88,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317186251,3.7072,134.88,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317186852,3.7072,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725317187151,3.76347189,134.88,134.85,3.75930745]
["bitfinex-derivatives","SOLF0:USTF0",1725317187346,7.44728973,134.88,134.85,3.75930745]
["bitfinex-derivatives","SOLF0:USTF0",1725317187553,3.7074,134.87,134.85,3.75930745]
["bitfinex-derivatives","SOLF0:USTF0",1725317187742,3.7074,134.87,134.85,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1725317189147,3.7077,134.86,134.85,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1725317190049,12.8477,134.86,134.85,0.05150745]
["bitfinex-derivatives","SOLF0:USTF0",1725317190254,9.14,134.84,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317191255,0.04716708,134.83,134.8,3.7599158]
["bitfinex-derivatives","SOLF0:USTF0",1725317195754,0.04716708,134.83,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317195966,9.18716708,134.83,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317196355,0.04716708,134.83,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317197255,3.75586708,134.83,134.8,3.7599158]
["bitfinex-derivatives","SOLF0:USTF0",1725317198559,3.7088,134.82,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317198763,0.04716708,134.83,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317198964,9.18716708,134.83,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317199460,3.7091,134.81,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317202769,7.49851532,134.81,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317204869,16.63851532,134.81,134.8,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725317206072,3.7101,134.78,134.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317206563,3.7101,134.78,134.75,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725317206763,3.7101,134.78,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317207171,3.76475109,134.78,134.75,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1725317207774,9.14,134.77,134.75,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1725317208168,3.7104,134.76,134.75,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1725317216073,0.05465109,134.78,134.75,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1725317216269,0.05465109,134.78,134.75,9.18822821]
["bitfinex-derivatives","SOLF0:USTF0",1725317217377,3.76465109,134.78,134.75,12.89892821]
["bitfinex-derivatives","SOLF0:USTF0",1725317217690,0.05465109,134.78,134.75,9.18822821]
["bitfinex-derivatives","SOLF0:USTF0",1725317217974,1.3409,134.85,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317218285,3.68381784,134.88,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317218286,11.8842,134.88,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317218578,3.7077,134.86,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317219080,0.05507115,134.85,134.83,0.04926319]
["bitfinex-derivatives","SOLF0:USTF0",1725317220975,3.76317115,134.85,134.83,0.04926319]
["bitfinex-derivatives","SOLF0:USTF0",1725317221383,0.05507115,134.85,134.83,0.04926319]
["bitfinex-derivatives","SOLF0:USTF0",1725317222273,3.7082,134.84,134.83,0.04926319]
["bitfinex-derivatives","SOLF0:USTF0",1725317222784,12.8482,134.84,134.83,0.04926319]
["bitfinex-derivatives","SOLF0:USTF0",1725317223380,3.7093,134.81,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725317223570,9.14,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317223882,9.14,134.82,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725317224179,1.3674,134.86,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317224482,0.05563403,134.83,134.8,0.053954]
["bitfinex-derivatives","SOLF0:USTF0",1725317224984,3.7088,134.82,134.8,0.053954]
["bitfinex-derivatives","SOLF0:USTF0",1725317225484,3.709,134.82,134.8,0.053954]
["bitfinex-derivatives","SOLF0:USTF0",1725317227480,9.14,134.82,134.8,0.053954]
["bitfinex-derivatives","SOLF0:USTF0",1725317227677,9.14,134.82,134.66,6.03290029]
["bitfinex-derivatives","SOLF0:USTF0",1725317227983,12.8498,134.79,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317228673,12.8498,134.79,134.76,0.04431896]
["bitfinex-derivatives","SOLF0:USTF0",1725317228872,0.05077104,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725317230377,0.05077104,134.78,134.76,9.18431896]
["bitfinex-derivatives","SOLF0:USTF0",1725317231480,0.05077104,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725317232082,0.05077104,134.78,134.77,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725317234085,10.5781,134.85,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725317234286,10.5781,134.85,134.79,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725317234783,3.7087,134.83,134.79,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725317235083,0.05708524,134.82,134.8,0.05555572]
["bitfinex-derivatives","SOLF0:USTF0",1725317235282,3.76588524,134.82,134.8,0.05555572]
["bitfinex-derivatives","SOLF0:USTF0",1725317244284,3.7091,134.81,134.8,0.05555572]
["bitfinex-derivatives","SOLF0:USTF0",1725317246388,12.8491,134.81,134.8,0.05555572]
["bitfinex-derivatives","SOLF0:USTF0",1725317246581,3.7098,134.79,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317246985,3.7098,134.79,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317247187,7.4506879,134.8,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317247384,1.3284,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317247583,0.05710096,134.8,134.78,3.74923427]
["bitfinex-derivatives","SOLF0:USTF0",1725317250698,0.05710096,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317252096,3.76640096,134.8,134.78,0.03953427]
["bitfinex-derivatives","SOLF0:USTF0",1725317252696,3.7096,134.79,134.78,0.03953427]
["bitfinex-derivatives","SOLF0:USTF0",1725317257206,3.7102,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725317257813,3.7102,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317258107,0.05158056,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317260806,0.05158056,134.77,134.68,94.34011196]
["bitfinex-derivatives","SOLF0:USTF0",1725317261011,9.19158056,134.77,134.71,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725317261208,9.14,134.76,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317261411,9.14,134.76,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317261608,0.04766674,134.74,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317262212,3.7113,134.73,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725317262412,0.04766674,134.74,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317262720,3.7113,134.73,134.69,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725317263111,3.7113,134.73,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317263521,3.7113,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725317266016,3.7113,134.73,134.64,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725317266017,9.14,134.72,134.64,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725317266214,0.05557065,134.69,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317266420,0.05557065,134.69,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725317267123,1.4266,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725317267806,5.1369,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725317268007,0.05150109,134.76,134.74,12.90576171]
["bitfinex-derivatives","SOLF0:USTF0",1725317268917,0.05150109,134.76,134.75,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725317270821,0.05150109,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317271019,0.05150109,134.76,134.75,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725317274027,4.2284,134.84,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725317274230,9.14,134.83,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317275023,0.04807932,134.81,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317275327,3.75727932,134.81,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317275825,9.18807932,134.81,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317276026,3.64243323,134.8,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317276228,3.7093,134.8,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317276424,7.47858783,134.8,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317277532,3.7093,134.8,134.79,0.05650764]
["bitfinex-derivatives","SOLF0:USTF0",1725317281134,3.7102,134.77,134.71,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725317281331,9.14,134.79,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317281632,9.14,134.79,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317281831,12.84595653,134.8,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317282028,0.05400215,134.79,134.76,0.05044717]
["bitfinex-derivatives","SOLF0:USTF0",1725317282835,0.05400215,134.79,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725317284030,0.05400215,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725317284223,0.05400215,134.79,134.78,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725317286532,0.05400215,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725317286832,0.05400215,134.79,134.78,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725317293235,3.68108629,134.87,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317293427,225.0,134.94,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317293428,9.14,134.9,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317293631,9.14,134.9,134.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725317293632,9.14,134.88,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317293836,1.4412,134.92,134.77,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725317293837,1.4412,134.92,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317294036,3.66636997,134.91,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317294345,0.05641981,134.89,134.87,3.75735018]
["bitfinex-derivatives","SOLF0:USTF0",1725317294543,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317294734,0.05641981,134.89,134.87,9.19015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317294931,0.05641981,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725317297439,0.05641981,134.89,134.87,3.75745018]
["bitfinex-derivatives","SOLF0:USTF0",1725317301553,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317302442,3.76331981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317302646,9.14,134.88,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317302950,12.8471,134.88,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317305544,9.14,134.88,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317305945,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317306747,3.7071,134.88,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317313155,3.76331981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317320653,3.7071,134.88,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317324557,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317325555,0.05641981,134.89,134.87,3.75745018]
["bitfinex-derivatives","SOLF0:USTF0",1725317327763,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317328354,3.76331981,134.89,134.87,3.75755018]
["bitfinex-derivatives","SOLF0:USTF0",1725317329868,0.05641981,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725317332653,0.05641981,134.89,134.87,3.75745018]
["bitfinex-derivatives","SOLF0:USTF0",1725317332858,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317333564,3.76341981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317335170,3.76341981,134.89,134.87,3.75755018]
["bitfinex-derivatives","SOLF0:USTF0",1725317335370,3.76341981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317338664,3.7071,134.88,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317340265,0.05641981,134.89,134.87,0.05015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317340463,0.05641981,134.89,134.87,9.19015018]
["bitfinex-derivatives","SOLF0:USTF0",1725317340866,0.05641981,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725317341476,0.05641981,134.89,134.88,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725317342773,0.05641981,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725317343078,0.05641981,134.89,134.88,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725317353490,0.05641981,134.89,134.75,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725317353690,0.05641981,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317353691,3.67857407,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317353893,3.67857407,134.89,134.83,12.76447194]
["bitfinex-derivatives","SOLF0:USTF0",1725317354189,7.38557407,134.89,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725317354386,3.707,134.89,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725317354593,3.707,134.89,134.86,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1725317354594,0.04988542,134.88,134.86,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1725317354792,0.04988542,134.88,134.86,3.75637193]
["bitfinex-derivatives","SOLF0:USTF0",1725317356800,0.04988542,134.88,134.86,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1725317357794,3.75718542,134.88,134.86,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1725317357995,0.04988542,134.88,134.86,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1725317358385,3.7074,134.87,134.86,0.04877193]
["bitfinex-derivatives","SOLF0:USTF0",1725317361097,3.7081,134.85,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725317362189,0.0539467,134.85,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725317362695,3.7620467,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725317362900,9.1939467,134.85,134.7,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725317363203,9.1939467,134.85,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317363391,9.1939467,134.85,134.79,12.91308095]
["bitfinex-derivatives","SOLF0:USTF0",1725317364090,3.7084,134.84,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725317365784,3.7088,134.82,134.79,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725317365986,0.04996461,134.82,134.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725317366190,0.04996461,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317366793,1.42036461,134.82,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317367300,3.7095,134.8,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317368400,3.7095,134.8,134.77,12.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725317368996,3.7093,134.81,134.77,12.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725317369604,5.12936461,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725317370296,5.12936461,134.82,134.78,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725317371498,3.7093,134.81,134.78,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725317372301,3.7093,134.8,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317373396,3.7092,134.81,134.78,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725317376011,3.7092,134.81,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725317377310,3.7093,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725317378212,3.7093,134.8,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725317378815,1.42036461,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317379013,1.42036461,134.82,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317379014,0.04996461,134.82,134.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317379307,0.04996461,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725317383204,12.83375046,134.9,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725317383404,12.83375046,134.9,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317383617,3.7076,134.87,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317383912,3.7076,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725317384112,0.0527712,134.86,134.84,0.05455204]
["bitfinex-derivatives","SOLF0:USTF0",1725317388113,3.7604712,134.86,134.84,0.05455204]
["bitfinex-derivatives","SOLF0:USTF0",1725317389905,3.708,134.85,134.84,0.05455204]
["bitfinex-derivatives","SOLF0:USTF0",1725317392916,12.848,134.85,134.84,0.05455204]
["bitfinex-derivatives","SOLF0:USTF0",1725317399222,3.7086,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317399415,9.14,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725317399723,12.8488,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317400219,12.90369169,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317400421,9.14,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317400915,9.14,134.8,134.74,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725317401112,3.68577148,134.83,134.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725317401113,9.14,134.77,134.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1725317401310,9.14,134.77,134.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317401521,0.05554802,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725317402723,0.05554802,134.75,134.71,3.62856985]
["bitfinex-derivatives","SOLF0:USTF0",1725317403622,0.05554802,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725317405019,0.05554802,134.75,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317405523,9.14,134.82,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317405719,3.7096,134.8,134.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317406027,3.7096,134.8,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317406327,3.7096,134.79,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317406517,3.76222732,134.79,134.77,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1725317408529,3.7099,134.78,134.77,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1725317409828,0.05262732,134.79,134.77,0.05276152]
["bitfinex-derivatives","SOLF0:USTF0",1725317411534,0.05262732,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725317412026,10.6021,134.85,134.77,9.19276152]
["bitfinex-derivatives","SOLF0:USTF0",1725317412327,3.7084,134.84,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725317412925,0.05436468,134.83,134.81,0.05015089]
["bitfinex-derivatives","SOLF0:USTF0",1725317413327,0.05436468,134.83,134.81,9.19015089]
["bitfinex-derivatives","SOLF0:USTF0",1725317414333,0.05436468,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725317415631,3.7076,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725317416530,3.76267208,134.87,134.84,3.76173297]
["bitfinex-derivatives","SOLF0:USTF0",1725317416932,3.7078,134.86,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317418230,12.90257208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317420636,3.7077,134.86,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317424240,0.05507208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317424836,0.05507208,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725317425235,0.05507208,134.87,134.84,9.19353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317425435,0.05507208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317426532,0.05507208,134.87,134.84,9.19353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317427539,0.05507208,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725317428038,0.05507208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317428540,0.05507208,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725317442445,0.05507208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317442651,0.05507208,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725317444954,0.05507208,134.87,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725317446357,0.05507208,134.87,134.84,3.76163297]
["bitfinex-derivatives","SOLF0:USTF0",1725317447447,0.05507208,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725317457661,0.05507208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317458460,3.76257208,134.87,134.84,3.76163297]
["bitfinex-derivatives","SOLF0:USTF0",1725317462170,3.7078,134.86,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317462658,0.05507208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317462870,3.76257208,134.87,134.84,0.05353297]
["bitfinex-derivatives","SOLF0:USTF0",1725317463064,3.76257208,134.87,134.84,3.76173297]
["bitfinex-derivatives","SOLF0:USTF0",1725317463461,0.05507208,134.87,134.84,3.76173297]
["bitfinex-derivatives","SOLF0:USTF0",1725317466962,0.05507208,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725317467166,0.05507208,134.87,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317468266,0.05507208,134.87,134.86,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725317470968,3.79300118,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725317471968,3.843586,134.92,134.89,3.75483405]
["bitfinex-derivatives","SOLF0:USTF0",1725317472171,7.549786,134.92,134.89,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1725317472370,16.689786,134.92,134.89,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1725317474073,7.549786,134.92,134.89,3.75473405]
["bitfinex-derivatives","SOLF0:USTF0",1725317477280,3.7063,134.91,134.89,3.75473405]
["bitfinex-derivatives","SOLF0:USTF0",1725317477674,7.549786,134.92,134.89,3.75473405]
["bitfinex-derivatives","SOLF0:USTF0",1725317480985,3.7063,134.91,134.89,3.75473405]
["bitfinex-derivatives","SOLF0:USTF0",1725317481379,3.7063,134.91,134.89,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1725317481972,9.14,134.9,134.89,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1725317483384,12.8466,134.9,134.89,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1725317484687,3.7074,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725317484887,12.8474,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725317485182,3.7074,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725317485780,3.75550871,134.88,134.85,3.76099676]
["bitfinex-derivatives","SOLF0:USTF0",1725317486982,3.75550871,134.88,134.85,0.05309676]
["bitfinex-derivatives","SOLF0:USTF0",1725317488695,3.7075,134.87,134.85,0.05309676]
["bitfinex-derivatives","SOLF0:USTF0",1725317488881,9.14,134.87,134.85,0.05309676]
["bitfinex-derivatives","SOLF0:USTF0",1725317489085,9.14,134.86,134.78,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725317489294,9.14,134.83,134.78,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725317489492,9.14,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725317490187,0.05052772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317491795,3.75942772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317493993,0.05052772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317494197,9.19052772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317495298,3.7091,134.81,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317498898,3.75942772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317503295,3.7091,134.81,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317503899,0.05052772,134.82,134.8,3.76623173]
["bitfinex-derivatives","SOLF0:USTF0",1725317504099,0.05052772,134.82,134.8,9.19703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317505101,0.05052772,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725317508602,0.05052772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317509011,0.05052772,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725317509610,0.05052772,134.82,134.8,3.76623173]
["bitfinex-derivatives","SOLF0:USTF0",1725317510405,0.05052772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317510603,9.19052772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317511004,12.89952772,134.82,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317511601,3.7091,134.81,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317512203,12.8491,134.81,134.8,0.05703173]
["bitfinex-derivatives","SOLF0:USTF0",1725317516015,3.7097,134.79,134.76,91.29294428]
["bitfinex-derivatives","SOLF0:USTF0",1725317516315,12.8497,134.79,134.76,91.29294428]
["bitfinex-derivatives","SOLF0:USTF0",1725317516605,3.7099,134.78,134.76,87.58264428]
["bitfinex-derivatives","SOLF0:USTF0",1725317516806,3.7099,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725317517199,3.76327721,134.78,134.75,3.76177524]
["bitfinex-derivatives","SOLF0:USTF0",1725317517403,0.05337721,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317520419,3.76337721,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317523013,0.05337721,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317524824,3.76327721,134.78,134.75,3.76167524]
["bitfinex-derivatives","SOLF0:USTF0",1725317525025,12.90327721,134.78,134.75,3.76167524]
["bitfinex-derivatives","SOLF0:USTF0",1725317525321,3.7102,134.77,134.75,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1725317525624,9.14,134.76,134.75,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1725317527417,12.8504,134.76,134.75,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1725317527613,9.14,134.76,134.67,12.75969571]
["bitfinex-derivatives","SOLF0:USTF0",1725317527826,12.8514,134.73,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317528025,12.8514,134.73,134.67,12.86912801]
["bitfinex-derivatives","SOLF0:USTF0",1725317528418,12.8514,134.73,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725317528620,0.04968749,134.72,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725317528922,0.04968749,134.72,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725317530328,0.04968749,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725317530525,3.76128749,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725317534424,3.76128749,134.72,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725317534616,3.76128749,134.72,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317534822,3.76128749,134.72,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725317535428,3.7119,134.71,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725317535629,12.8519,134.71,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725317536429,0.04968749,134.72,134.65,15.74380259]
["bitfinex-derivatives","SOLF0:USTF0",1725317536621,0.04968749,134.72,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317539230,0.04968749,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725317539934,0.04968749,134.72,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317541345,0.04968749,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725317542738,0.04968749,134.72,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725317543934,0.04968749,134.72,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317544543,0.04968749,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725317545041,0.04968749,134.72,134.71,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725317547744,9.14,134.78,134.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317548041,9.14,134.78,134.72,14.36816827]
["bitfinex-derivatives","SOLF0:USTF0",1725317548249,9.14,134.78,134.72,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725317548538,12.8735807,134.77,134.72,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725317548738,0.05462874,134.76,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317549249,0.05462874,134.76,134.73,9.19666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317550350,0.05462874,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317553554,0.05462874,134.76,134.73,3.76776098]
["bitfinex-derivatives","SOLF0:USTF0",1725317554655,0.05462874,134.76,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725317555743,3.76512874,134.76,134.73,3.76776098]
["bitfinex-derivatives","SOLF0:USTF0",1725317561154,12.8508,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317563060,9.14,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317563360,0.05462874,134.76,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317563656,9.19462874,134.76,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317563858,0.05462874,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317568656,0.05462874,134.76,134.74,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317570465,0.05462874,134.76,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317571362,0.05462874,134.76,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725317571564,0.05462874,134.76,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317572065,9.14,134.75,134.73,3.76776098]
["bitfinex-derivatives","SOLF0:USTF0",1725317578668,0.05462874,134.76,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725317579961,0.05462874,134.76,134.73,3.76776098]
["bitfinex-derivatives","SOLF0:USTF0",1725317580170,9.14,134.75,134.73,3.76776098]
["bitfinex-derivatives","SOLF0:USTF0",1725317580662,9.14,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317582260,9.14,134.75,134.73,3.76786098]
["bitfinex-derivatives","SOLF0:USTF0",1725317582667,9.14,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317583771,12.8508,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317587573,9.14,134.75,134.73,3.76786098]
["bitfinex-derivatives","SOLF0:USTF0",1725317588976,0.05462874,134.76,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725317590373,0.05462874,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317590583,0.05462874,134.76,134.75,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725317596475,0.05462874,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317607593,0.05462874,134.76,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725317608395,0.05462874,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725317622494,0.05462874,134.76,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725317626703,0.05462874,134.76,134.73,3.76776098]
["bitfinex-derivatives","SOLF0:USTF0",1725317628610,12.90512874,134.76,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317631814,9.14,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317632008,12.8509,134.75,134.73,0.05666098]
["bitfinex-derivatives","SOLF0:USTF0",1725317632709,9.14,134.74,134.61,13.49908825]
["bitfinex-derivatives","SOLF0:USTF0",1725317632909,9.14,134.71,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317633306,12.852,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725317633503,3.73720136,134.73,134.63,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725317633709,0.05213517,134.69,134.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317633908,0.05213517,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725317642923,0.05213517,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725317644022,0.05213517,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725317644221,0.05213517,134.69,134.61,84.62846312]
["bitfinex-derivatives","SOLF0:USTF0",1725317644424,0.05213517,134.69,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317645326,0.05213517,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725317646524,9.19213517,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725317646727,9.19213517,134.69,134.63,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317646921,9.19213517,134.69,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317646922,12.90463517,134.69,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317647330,12.90463517,134.69,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725317648215,12.90463517,134.69,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725317654238,12.8527,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725317654922,3.713,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725317655129,0.0475047,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725317657935,0.0475047,134.66,134.61,93.76846312]
["bitfinex-derivatives","SOLF0:USTF0",1725317658535,9.1875047,134.66,134.61,84.62846312]
["bitfinex-derivatives","SOLF0:USTF0",1725317659037,9.1875047,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725317660439,12.9007047,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725317661035,9.14,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725317661434,12.8535,134.65,134.61,85.60606312]
["bitfinex-derivatives","SOLF0:USTF0",1725317662430,12.8535,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725317662632,9.14,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725317664038,12.8535,134.65,134.61,85.60596312]
["bitfinex-derivatives","SOLF0:USTF0",1725317664632,9.14,134.63,134.61,81.89156312]
["bitfinex-derivatives","SOLF0:USTF0",1725317666635,9.14,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725317666838,9.18897744,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725317667240,12.90327744,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725317667737,9.18897744,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725317667944,9.14,134.61,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725317668144,9.14,134.61,134.54,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725317668445,0.04944508,134.59,134.55,12.91376708]
["bitfinex-derivatives","SOLF0:USTF0",1725317669433,0.04944508,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725317669644,9.18944508,134.59,134.52,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725317669838,9.18944508,134.59,134.52,15.79805534]
["bitfinex-derivatives","SOLF0:USTF0",1725317670138,9.18944508,134.59,134.52,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725317670332,9.18944508,134.59,134.52,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725317670533,9.14,134.58,134.52,15.64800334]
["bitfinex-derivatives","SOLF0:USTF0",1725317670840,9.14,134.58,134.52,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725317671042,9.14,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725317672234,9.14,134.58,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725317672545,9.14,134.58,134.52,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725317672848,9.14,134.57,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317673046,0.05397428,134.55,134.51,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317674238,0.05397428,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725317677040,9.14,134.54,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725317677238,9.14,134.54,134.48,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725317678849,9.14,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725317681652,0.05397428,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317682143,0.05397428,134.55,134.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317682349,0.05397428,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725317684450,0.05397428,134.55,134.54,7.44987296]
["bitfinex-derivatives","SOLF0:USTF0",1725317684652,0.05397428,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725317685352,0.05397428,134.55,134.54,7.38745192]
["bitfinex-derivatives","SOLF0:USTF0",1725317700563,0.05397428,134.55,134.54,16.52745192]
["bitfinex-derivatives","SOLF0:USTF0",1725317701460,0.05397428,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725317705265,0.05397428,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725317706664,9.19397428,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725317709468,0.05397428,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317710067,0.05397428,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725317712178,9.19397428,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725317713681,0.05397428,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725317714469,9.19397428,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725317720180,9.19397428,134.55,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725317722989,9.14,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725317727195,12.8565,134.54,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725317727386,9.14,134.52,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725317729191,9.14,134.52,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725317731483,9.14,134.52,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725317733493,0.05598175,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725317735099,0.05598175,134.53,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725317737499,0.05598175,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725317747803,0.05598175,134.53,134.52,12.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725317748103,12.82712103,134.61,134.52,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1725317748307,1.3615,134.64,134.52,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1725317748308,1.3615,134.64,134.56,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317748600,5.14252897,134.64,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725317748805,9.14,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725317749011,0.05069813,134.62,134.6,0.054352]
["bitfinex-derivatives","SOLF0:USTF0",1725317750208,0.05069813,134.62,134.6,3.769152]
["bitfinex-derivatives","SOLF0:USTF0",1725317751601,0.05069813,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725317757302,1.3984,134.68,134.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317757505,1.3984,134.68,134.59,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725317757506,1.3984,134.68,134.62,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317758404,0.05272765,134.66,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725317760608,0.05272765,134.66,134.64,3.76537638]
["bitfinex-derivatives","SOLF0:USTF0",1725317760803,9.19272765,134.66,134.64,0.05177638]
["bitfinex-derivatives","SOLF0:USTF0",1725317762014,0.05272765,134.66,134.64,0.05177638]
["bitfinex-derivatives","SOLF0:USTF0",1725317762809,0.05272765,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725317771911,0.05272765,134.66,134.64,3.76537638]
["bitfinex-derivatives","SOLF0:USTF0",1725317779221,0.05272765,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725317783740,0.05272765,134.66,134.64,3.76537638]
["bitfinex-derivatives","SOLF0:USTF0",1725317785235,0.05272765,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725317794648,0.05272765,134.66,134.65,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725317796839,2.755,134.73,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725317797040,225.0,134.81,134.65,12.80815144]
["bitfinex-derivatives","SOLF0:USTF0",1725317797041,3.75389986,134.78,134.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317797346,8.0044948,134.8,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317797548,4.2235,134.8,134.76,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725317797742,2.7919,134.8,134.76,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725317797944,0.04915926,134.79,134.77,0.05586777]
["bitfinex-derivatives","SOLF0:USTF0",1725317802852,3.75875926,134.79,134.77,0.05586777]
["bitfinex-derivatives","SOLF0:USTF0",1725317803055,9.14,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725317804159,9.14,134.78,134.75,3.76757017]
["bitfinex-derivatives","SOLF0:USTF0",1725317804860,9.14,134.78,134.75,0.05697017]
["bitfinex-derivatives","SOLF0:USTF0",1725317806554,3.7103,134.77,134.75,0.05697017]
["bitfinex-derivatives","SOLF0:USTF0",1725317808553,3.7104,134.76,134.75,0.05697017]
["bitfinex-derivatives","SOLF0:USTF0",1725317810859,3.7107,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725317811958,3.76170105,134.75,134.72,3.76022714]
["bitfinex-derivatives","SOLF0:USTF0",1725317814755,3.76641685,134.74,134.72,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1725317815960,12.8512,134.74,134.72,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1725317816154,3.7112,134.74,134.72,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1725317816660,7.499506,134.74,134.72,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1725317819961,9.14,134.73,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317820463,3.7118,134.72,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725317821064,0.05439865,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725317821465,0.05439865,134.71,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725317823271,3.76629865,134.71,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725317824070,3.76629865,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725317827167,3.7121,134.7,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725317827572,3.7121,134.7,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317827872,3.7121,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725317829473,3.7121,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725317831574,3.7124,134.69,134.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725317831772,0.05642409,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725317838374,0.05642409,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725317861611,1.4443,134.73,134.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317862116,1.4443,134.73,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317862711,0.04739629,134.72,134.69,0.05639008]
["bitfinex-derivatives","SOLF0:USTF0",1725317862908,3.75899629,134.72,134.69,0.05639008]
["bitfinex-derivatives","SOLF0:USTF0",1725317864020,3.7119,134.71,134.69,0.05639008]
["bitfinex-derivatives","SOLF0:USTF0",1725317864819,7.39282163,134.72,134.69,0.05639008]
["bitfinex-derivatives","SOLF0:USTF0",1725317869215,7.39282163,134.72,134.69,3.76869008]
["bitfinex-derivatives","SOLF0:USTF0",1725317870423,3.7118,134.71,134.69,3.76869008]
["bitfinex-derivatives","SOLF0:USTF0",1725317871119,7.39292163,134.72,134.69,3.76869008]
["bitfinex-derivatives","SOLF0:USTF0",1725317875127,3.7119,134.71,134.69,3.76869008]
["bitfinex-derivatives","SOLF0:USTF0",1725317875929,7.39292163,134.72,134.69,3.76869008]
["bitfinex-derivatives","SOLF0:USTF0",1725317883523,3.712,134.71,134.69,0.05639008]
["bitfinex-derivatives","SOLF0:USTF0",1725317885130,12.8521,134.7,134.69,0.05639008]
["bitfinex-derivatives","SOLF0:USTF0",1725317892444,3.7125,134.69,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725317893045,3.7127,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725317893437,3.7683305,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725317894246,0.0556305,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317894946,0.0556305,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725317897243,0.0556305,134.68,134.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317897244,0.0556305,134.68,134.65,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725317897443,3.7683305,134.68,134.65,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725317898649,3.7683305,134.68,134.62,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725317898650,3.7683305,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725317900350,3.713,134.67,134.63,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725317901946,3.7134,134.66,134.62,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725317902150,0.0556305,134.68,134.62,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725317902151,9.1956305,134.68,134.62,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725317902356,9.14,134.66,134.61,93.60040756]
["bitfinex-derivatives","SOLF0:USTF0",1725317902647,7.4241919,134.65,134.61,97.31480756]
["bitfinex-derivatives","SOLF0:USTF0",1725317904955,0.05468969,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725317907058,3.76818969,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725317910051,0.05468969,134.65,134.61,102.74040756]
["bitfinex-derivatives","SOLF0:USTF0",1725317910251,0.05468969,134.65,134.62,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725317911057,0.05468969,134.65,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725317911256,0.05468969,134.65,134.63,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725317917160,0.05468969,134.65,134.62,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725317917865,226.4443,134.73,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317918063,9.14,134.71,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317918264,3.7123,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725317918572,9.14,134.71,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725317919065,3.76574889,134.7,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317919466,0.05364889,134.7,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317919864,3.7124,134.69,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317926788,3.7126,134.68,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317927384,0.05364889,134.7,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317928084,0.05364889,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725317930293,0.05364889,134.7,134.67,3.76414742]
["bitfinex-derivatives","SOLF0:USTF0",1725317930294,3.76574889,134.7,134.67,3.76414742]
["bitfinex-derivatives","SOLF0:USTF0",1725317930489,0.05364889,134.7,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317932394,3.76584889,134.7,134.67,3.76424742]
["bitfinex-derivatives","SOLF0:USTF0",1725317932993,3.7124,134.69,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317935393,9.19364889,134.7,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317936193,3.7126,134.69,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317940297,0.05364889,134.7,134.67,0.05134742]
["bitfinex-derivatives","SOLF0:USTF0",1725317940499,0.05364889,134.7,134.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317940691,22.17854006,134.78,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317940890,9.14,134.77,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725317941206,22.17854006,134.78,134.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317941393,22.17854006,134.78,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725317941600,22.17854006,134.78,134.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317941798,0.0560757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317945504,3.7662757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317945699,9.14,134.76,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317946302,9.1960757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317947310,3.7106,134.76,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317948812,9.1960757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317948813,3.7107,134.75,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317954707,0.0560757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317956314,3.7106,134.76,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317957309,3.7663757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317958816,3.7105,134.76,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317959010,9.1960757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317959208,0.0560757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317959408,3.7663757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317959614,0.0560757,134.77,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317960711,3.7663757,134.77,134.74,3.76437547]
["bitfinex-derivatives","SOLF0:USTF0",1725317962011,3.7105,134.76,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317963614,3.7107,134.75,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317965614,12.8507,134.75,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317978321,3.7107,134.75,134.74,0.05357547]
["bitfinex-derivatives","SOLF0:USTF0",1725317979626,0.0560757,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725317979827,0.0560757,134.77,134.76,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725317980025,1.3608,134.83,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317980229,1.3608,134.83,134.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317980421,3.7089,134.82,134.78,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725317980631,7.3681697,134.82,134.78,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725317981018,7.3681697,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725317981222,0.05410323,134.81,134.79,3.76187324]
["bitfinex-derivatives","SOLF0:USTF0",1725317983224,0.05410323,134.81,134.8,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725317984125,11.954,134.88,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725317984126,3.7078,134.86,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725317984436,3.70976123,134.87,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317984623,60.37856123,134.89,134.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317984927,3.7074,134.88,134.83,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725317985121,0.05360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317985523,0.05360526,134.87,134.84,9.1901374]
["bitfinex-derivatives","SOLF0:USTF0",1725317986824,0.05360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317987026,3.76100526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317987532,0.05360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317987834,9.14,134.85,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317988420,12.848,134.85,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317988933,9.19360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317989130,0.05360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317989436,3.7078,134.86,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317990635,3.708,134.85,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317991331,0.05360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317991538,9.19360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317992132,3.7077,134.86,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317992327,0.05360526,134.87,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317992533,9.14,134.85,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317993140,12.848,134.85,134.84,0.0501374]
["bitfinex-derivatives","SOLF0:USTF0",1725317993536,9.14,134.85,134.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317993835,9.14,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317994042,12.91308804,134.82,134.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725317994638,0.05188025,134.8,134.78,0.05570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318000150,3.7096,134.79,134.78,0.05570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318000336,0.05188025,134.8,134.78,0.05570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318000538,0.05188025,134.8,134.78,9.19570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318000841,0.05188025,134.8,134.78,12.90530673]
["bitfinex-derivatives","SOLF0:USTF0",1725318001850,0.05188025,134.8,134.78,9.19570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318002340,3.76138025,134.8,134.78,9.19570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318002546,0.05188025,134.8,134.78,0.05570673]
["bitfinex-derivatives","SOLF0:USTF0",1725318002843,0.05188025,134.8,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318003047,1.4074,134.88,134.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318003349,3.7084,134.84,134.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318003836,1.4515,134.87,134.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318004041,0.055416,134.86,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318005145,3.7081,134.85,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318005347,0.055416,134.86,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318006546,3.7082,134.85,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318008147,3.708,134.85,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318008949,3.7082,134.84,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318009644,3.7082,134.85,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318012049,3.7082,134.84,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318014145,0.055416,134.86,134.83,9.18711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318014343,0.055416,134.86,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318014543,0.055416,134.86,134.83,9.18711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318015346,3.763116,134.86,134.83,12.89551433]
["bitfinex-derivatives","SOLF0:USTF0",1725318016348,0.055416,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725318018851,0.055416,134.86,134.83,12.89551433]
["bitfinex-derivatives","SOLF0:USTF0",1725318019156,0.055416,134.86,134.83,9.18711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318019355,0.055416,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725318022858,0.055416,134.86,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318025544,3.7082,134.85,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318025757,0.055416,134.86,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318026155,3.763316,134.86,134.83,3.75561433]
["bitfinex-derivatives","SOLF0:USTF0",1725318026358,0.055416,134.86,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318026556,0.055416,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725318027260,0.055416,134.86,134.84,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725318027462,0.055416,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725318029462,0.055416,134.86,134.84,12.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725318029964,0.055416,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725318031766,3.763116,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725318032063,0.055416,134.86,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318032264,3.7082,134.85,134.83,0.04711433]
["bitfinex-derivatives","SOLF0:USTF0",1725318032462,0.055416,134.86,134.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318032668,0.055416,134.86,134.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318033265,0.055416,134.86,134.85,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1725318033456,225.0,135.0,134.85,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1725318033660,225.0,135.0,134.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318033864,7.50275426,135.0,134.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318034062,3.79875426,135.0,134.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318034370,0.0533673,134.99,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318035261,0.0533673,134.99,134.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725318035463,0.0533673,134.99,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318036956,3.7044,134.98,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318037462,0.0533673,134.99,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318037662,3.7574673,134.99,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318038164,3.7044,134.98,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318040873,0.0533673,134.99,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318041966,3.7044,134.98,134.97,0.0508631]
["bitfinex-derivatives","SOLF0:USTF0",1725318042269,0.0533673,134.99,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318042470,1.3828,134.98,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318043272,0.05108166,134.95,134.93,0.04809897]
["bitfinex-derivatives","SOLF0:USTF0",1725318043879,0.05108166,134.95,134.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318044068,7.31429099,135.01,134.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318044572,3.7044,134.98,134.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318044779,7.31429099,135.01,134.94,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318044981,3.7046,134.98,134.96,0.05710856]
["bitfinex-derivatives","SOLF0:USTF0",1725318045773,3.7044,134.98,134.96,0.05710856]
["bitfinex-derivatives","SOLF0:USTF0",1725318046378,3.7047,134.97,134.96,0.05710856]
["bitfinex-derivatives","SOLF0:USTF0",1725318050073,30.07429099,135.01,134.91,26.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725318050074,3.7053,134.95,134.91,26.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725318050675,3.7055,134.94,134.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318051080,3.75541712,134.94,134.91,22.81019347]
["bitfinex-derivatives","SOLF0:USTF0",1725318051384,3.75541712,134.94,134.91,26.51649347]
["bitfinex-derivatives","SOLF0:USTF0",1725318051578,0.04991712,134.94,134.91,22.81019347]
["bitfinex-derivatives","SOLF0:USTF0",1725318051978,0.04991712,134.94,134.93,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318052380,0.04991712,134.94,134.93,26.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725318052583,7.31429099,135.01,134.89,3.67034676]
["bitfinex-derivatives","SOLF0:USTF0",1725318052881,7.31429099,135.01,134.96,26.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725318053290,3.7039,135.0,134.96,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318053480,0.05509188,134.99,134.97,3.7566576]
["bitfinex-derivatives","SOLF0:USTF0",1725318053782,0.05509188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318054286,0.05509188,134.99,134.97,3.7563576]
["bitfinex-derivatives","SOLF0:USTF0",1725318055882,0.05509188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318057781,0.05509188,134.99,134.97,3.7563576]
["bitfinex-derivatives","SOLF0:USTF0",1725318057982,0.05509188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318059891,3.75929188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318060091,0.05509188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318061886,0.05509188,134.99,134.97,3.7565576]
["bitfinex-derivatives","SOLF0:USTF0",1725318062395,0.05509188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318064293,3.75929188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318064480,0.05509188,134.99,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318064987,3.7044,134.98,134.97,0.0519576]
["bitfinex-derivatives","SOLF0:USTF0",1725318069094,3.7049,134.97,134.93,26.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725318069290,0.05509188,134.99,134.93,26.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725318069595,0.05509188,134.99,134.93,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318069789,3.7051,134.96,134.93,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318070090,7.31429099,135.01,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725318070298,0.05314662,135.0,134.98,0.05481751]
["bitfinex-derivatives","SOLF0:USTF0",1725318071092,0.05314662,135.0,134.93,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318071291,1.46344662,135.0,134.93,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318071697,1.46344662,135.0,134.93,26.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725318071898,1.46344662,135.0,134.93,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318072103,1.46344662,135.0,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318072287,3.7043,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725318072492,3.7043,134.99,134.95,22.82308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318072694,3.7043,134.99,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725318072899,3.75724662,135.0,134.95,22.82308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318073401,3.75724662,135.0,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725318073897,3.7042,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725318074802,3.7044,134.98,134.95,26.52808396]
["bitfinex-derivatives","SOLF0:USTF0",1725318075097,0.05314662,135.0,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318075293,3.7046,134.98,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318075990,3.7046,134.98,134.95,3.75818396]
["bitfinex-derivatives","SOLF0:USTF0",1725318076698,1.40744662,135.0,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318078494,3.7049,134.96,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318082299,3.75745563,134.97,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318082802,3.7049,134.96,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318083802,3.75745563,134.97,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318084402,0.05275563,134.97,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318086009,0.05275563,134.97,134.95,3.75808396]
["bitfinex-derivatives","SOLF0:USTF0",1725318086208,0.05275563,134.97,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318086603,3.7049,134.96,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318086804,0.05275563,134.97,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318087808,3.7049,134.96,134.95,0.05308396]
["bitfinex-derivatives","SOLF0:USTF0",1725318090915,22.77,134.96,134.8,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725318091215,26.40653204,134.96,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725318091908,3.7063,134.91,134.9,0.05054835]
["bitfinex-derivatives","SOLF0:USTF0",1725318095118,1.4604,134.92,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725318095312,1.4604,134.92,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725318095520,3.7069,134.89,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725318096013,3.75469936,134.89,134.86,0.05631841]
["bitfinex-derivatives","SOLF0:USTF0",1725318096210,3.7072,134.88,134.86,0.05631841]
["bitfinex-derivatives","SOLF0:USTF0",1725318096816,3.7074,134.87,134.86,0.05631841]
["bitfinex-derivatives","SOLF0:USTF0",1725318097319,26.51712728,134.89,134.81,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725318098211,3.7083,134.84,134.81,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725318098411,3.76364625,134.84,134.81,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725318098610,0.05534625,134.84,134.81,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725318099215,0.05534625,134.84,134.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318099421,0.05534625,134.84,134.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318099616,1.4604,134.92,134.83,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318099826,1.4604,134.92,134.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318100124,3.7068,134.9,134.85,26.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725318100819,0.04866583,134.89,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318101023,3.7072,134.88,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318101524,3.7074,134.87,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318101716,3.72719456,134.89,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318102319,3.7073,134.88,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318104518,3.72719456,134.89,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318105415,3.7073,134.88,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318106024,3.72719456,134.89,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318106521,3.7074,134.88,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318106719,3.72719456,134.89,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318107124,3.7071,134.88,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318107520,3.7074,134.87,134.86,0.05422258]
["bitfinex-derivatives","SOLF0:USTF0",1725318108427,3.7081,134.85,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725318108725,3.7081,134.85,134.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318109521,0.05095347,134.84,134.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318110029,0.05095347,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725318111725,0.05095347,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725318113322,0.05095347,134.84,134.82,26.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725318113520,0.05095347,134.84,134.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318113927,3.75925347,134.84,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725318114227,0.05095347,134.84,134.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318114529,0.05095347,134.84,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725318115326,0.05095347,134.84,134.8,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725318115926,0.05095347,134.84,134.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318116428,0.05095347,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725318117028,3.7086,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725318117621,3.7086,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725318117821,3.709,134.82,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318118029,9.11,134.83,134.76,83.01920926]
["bitfinex-derivatives","SOLF0:USTF0",1725318118230,0.05696164,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725318118428,3.76616164,134.81,134.76,92.12920926]
["bitfinex-derivatives","SOLF0:USTF0",1725318119033,0.05696164,134.81,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725318119436,0.05696164,134.81,134.74,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725318119437,0.05696164,134.81,134.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318119641,3.7095,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725318120227,9.11,134.8,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725318120438,9.11,134.8,134.74,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725318120633,3.7101,134.78,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318120834,0.04860243,134.77,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725318121335,0.04860243,134.77,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318121532,3.75890243,134.77,134.73,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725318121733,0.04860243,134.77,134.73,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318121933,0.04860243,134.77,134.74,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725318123249,3.75890243,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725318123640,0.04860243,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725318125238,0.04860243,134.77,134.71,24.126]
["bitfinex-derivatives","SOLF0:USTF0",1725318125440,0.04860243,134.77,134.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725318125739,3.7111,134.74,134.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725318125931,3.7595105,134.74,134.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725318126933,3.7595105,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725318128746,3.7595105,134.74,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725318129140,3.7595105,134.74,134.72,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318129141,0.0484105,134.74,134.72,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318129737,0.0484105,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725318130841,0.0484105,134.74,134.69,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318131745,0.0484105,134.74,134.67,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318132149,22.8484105,134.74,134.67,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318132348,3.7117,134.72,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725318132656,22.8,134.73,134.66,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725318132842,0.05296376,134.71,134.66,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725318133033,3.7122,134.7,134.66,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725318133438,0.05296376,134.71,134.66,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725318134144,3.7125,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318134451,0.05296376,134.71,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318134847,3.7125,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318135143,0.05296376,134.71,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318135341,0.05296376,134.71,134.64,87.46639864]
["bitfinex-derivatives","SOLF0:USTF0",1725318135539,3.7125,134.69,134.64,87.46639864]
["bitfinex-derivatives","SOLF0:USTF0",1725318135744,0.05154019,134.68,134.64,87.46639864]
["bitfinex-derivatives","SOLF0:USTF0",1725318136042,0.05154019,134.68,134.65,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318136546,0.05154019,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725318136955,0.05154019,134.68,134.65,26.5133]
["bitfinex-derivatives","SOLF0:USTF0",1725318137144,0.05154019,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318137745,0.05154019,134.68,134.64,87.46659864]
["bitfinex-derivatives","SOLF0:USTF0",1725318138146,3.76434019,134.68,134.64,87.46659864]
["bitfinex-derivatives","SOLF0:USTF0",1725318138750,3.76434019,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725318139453,3.76434019,134.68,134.64,87.46649864]
["bitfinex-derivatives","SOLF0:USTF0",1725318139842,3.713,134.67,134.64,87.46649864]
["bitfinex-derivatives","SOLF0:USTF0",1725318140245,3.713,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725318142151,3.7132,134.66,134.61,24.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725318142338,0.05013423,134.65,134.61,24.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725318142541,0.05013423,134.65,134.61,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725318142851,0.05013423,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725318143245,0.05013423,134.65,134.61,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725318143445,0.05013423,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318144448,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318145952,3.714,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725318146658,3.7143,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725318146950,3.76827252,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725318147349,3.7146,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725318147953,3.76847252,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725318148255,0.05397252,134.62,134.57,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725318148446,0.05397252,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725318149348,3.76827252,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725318150650,3.7146,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725318152752,3.7149,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725318153444,9.18397252,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318153645,0.05397252,134.62,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318154055,0.05397252,134.62,134.56,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1725318154446,3.76837252,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725318156455,3.7146,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725318158066,3.76837252,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725318158659,3.76837252,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725318160965,0.05397252,134.62,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725318161864,0.05397252,134.62,134.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725318162352,3.76847252,134.62,134.58,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725318162553,0.05397252,134.62,134.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725318163058,3.76837252,134.62,134.58,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725318163454,3.76837252,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725318164768,0.05397252,134.62,134.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725318164967,0.05397252,134.62,134.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725318165666,0.05397252,134.62,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725318169865,3.76837252,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725318173071,3.7146,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725318173674,3.715,134.6,134.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725318173970,16.48290925,134.6,134.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725318174872,16.48290925,134.6,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725318180981,0.05397252,134.62,134.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1725318181281,0.05397252,134.62,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318182070,0.05397252,134.62,134.56,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725318183379,9.13,134.61,134.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725318183785,3.715,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725318183979,7.36553959,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725318184687,3.7153,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318184989,3.76947595,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318185376,0.05417595,134.59,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725318185983,3.76937595,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318187987,3.76937595,134.59,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725318188283,0.05417595,134.59,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318188482,0.05417595,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725318189286,3.76937595,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725318189891,3.76937595,134.59,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725318190691,3.76937595,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318194189,0.05417595,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725318194495,0.05417595,134.59,134.58,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725318195997,0.05417595,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725318197786,12.81465993,134.67,134.59,0.05237203]
["bitfinex-derivatives","SOLF0:USTF0",1725318197994,9.13,134.69,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318198196,3.62204724,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318198392,3.7131,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318198793,0.0538982,134.66,134.64,0.04898679]
["bitfinex-derivatives","SOLF0:USTF0",1725318199393,0.0538982,134.66,134.64,9.17898679]
["bitfinex-derivatives","SOLF0:USTF0",1725318199594,0.0538982,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725318200795,3.7119,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725318201097,65.57718159,134.74,134.68,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318201302,12.84159269,134.75,134.69,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725318201802,0.04700205,134.73,134.71,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1725318204202,0.04700205,134.73,134.71,3.76310717]
["bitfinex-derivatives","SOLF0:USTF0",1725318204699,0.04700205,134.73,134.71,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1725318205810,3.75840205,134.73,134.71,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1725318206008,7.51592168,134.73,134.71,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1725318206208,3.80452168,134.73,134.71,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1725318207207,3.7115,134.72,134.71,0.05150717]
["bitfinex-derivatives","SOLF0:USTF0",1725318207402,26.56751963,134.73,134.64,24.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725318207705,3.712,134.71,134.64,24.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725318207909,22.81,134.71,134.65,2.2523023]
["bitfinex-derivatives","SOLF0:USTF0",1725318208095,22.81,134.71,134.64,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725318208300,22.81,134.71,134.65,2.25225207]
["bitfinex-derivatives","SOLF0:USTF0",1725318208501,0.05612025,134.69,134.67,0.05219446]
["bitfinex-derivatives","SOLF0:USTF0",1725318209109,3.76872025,134.69,134.67,0.05219446]
["bitfinex-derivatives","SOLF0:USTF0",1725318209911,3.76862025,134.69,134.67,0.05219446]
["bitfinex-derivatives","SOLF0:USTF0",1725318212910,3.7126,134.68,134.67,0.05219446]
["bitfinex-derivatives","SOLF0:USTF0",1725318215226,3.7131,134.67,134.61,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725318215527,22.81,134.69,134.62,2.25441852]
["bitfinex-derivatives","SOLF0:USTF0",1725318215728,3.7131,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318216121,22.81,134.69,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318216327,3.76551516,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318216523,3.76551516,134.66,134.61,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725318217324,3.76551516,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318219133,7.51310167,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318220633,0.05211516,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725318221027,0.05211516,134.66,134.61,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725318221427,0.05211516,134.66,134.61,24.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725318221832,0.05211516,134.66,134.62,2.2532454]
["bitfinex-derivatives","SOLF0:USTF0",1725318222028,0.05211516,134.66,134.64,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318222428,0.05211516,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725318223932,0.05211516,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318224629,0.05211516,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725318228139,2.7208,134.72,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725318228140,1.3705,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318228434,12.87751963,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318228935,3.7108,134.75,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318229139,3.77101956,134.74,134.71,0.05687784]
["bitfinex-derivatives","SOLF0:USTF0",1725318229642,7.48221956,134.74,134.71,3.76857784]
["bitfinex-derivatives","SOLF0:USTF0",1725318230033,3.77101956,134.74,134.71,0.05687784]
["bitfinex-derivatives","SOLF0:USTF0",1725318230233,9.12,134.73,134.71,0.05687784]
["bitfinex-derivatives","SOLF0:USTF0",1725318230634,9.12,134.72,134.71,0.05687784]
["bitfinex-derivatives","SOLF0:USTF0",1725318231037,3.712,134.71,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725318231233,9.12,134.72,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725318231539,3.7121,134.7,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318231734,3.72318313,134.74,134.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725318231735,3.72318313,134.74,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318231939,0.05656625,134.73,134.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318232834,0.05656625,134.73,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318233938,0.05656625,134.73,134.72,12.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725318234435,0.05656625,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725318237431,0.05656625,134.73,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725318238244,0.05656625,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725318240541,0.05656625,134.73,134.68,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725318241240,0.05656625,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725318241241,3.76806625,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725318242239,0.05656625,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725318243547,0.05656625,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318244441,3.76806625,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318244744,0.05656625,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318245141,3.7115,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318245752,0.05656625,134.73,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725318245950,3.76796625,134.73,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725318248447,3.7115,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725318250054,3.7121,134.7,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725318250348,3.76529509,134.7,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725318251154,3.7124,134.69,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725318253046,3.7127,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318253554,3.7127,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725318254154,3.7125,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725318256247,3.72728566,134.7,134.64,24.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725318256248,3.7127,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725318256453,3.72728566,134.7,134.64,24.1527]
["bitfinex-derivatives","SOLF0:USTF0",1725318256952,26.54728566,134.7,134.63,85.24238489]
["bitfinex-derivatives","SOLF0:USTF0",1725318257349,26.54728566,134.7,134.63,88.95618489]
["bitfinex-derivatives","SOLF0:USTF0",1725318260357,3.7132,134.67,134.63,88.95618489]
["bitfinex-derivatives","SOLF0:USTF0",1725318260558,0.05309157,134.66,134.63,88.95618489]
["bitfinex-derivatives","SOLF0:USTF0",1725318261059,3.76639157,134.66,134.63,88.95618489]
["bitfinex-derivatives","SOLF0:USTF0",1725318264260,3.76639157,134.66,134.64,2.25115833]
["bitfinex-derivatives","SOLF0:USTF0",1725318264461,3.76639157,134.66,134.63,88.95618489]
["bitfinex-derivatives","SOLF0:USTF0",1725318264663,3.76639157,134.66,134.64,2.25111621]
["bitfinex-derivatives","SOLF0:USTF0",1725318264865,3.76639157,134.66,134.63,88.95618489]
["bitfinex-derivatives","SOLF0:USTF0",1725318265070,3.76639157,134.66,134.64,2.25111622]
["bitfinex-derivatives","SOLF0:USTF0",1725318265362,0.05309157,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725318266764,0.05309157,134.66,134.65,2.25084521]
["bitfinex-derivatives","SOLF0:USTF0",1725318268460,3.76629157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318268660,3.76629157,134.66,134.64,2.25133815]
["bitfinex-derivatives","SOLF0:USTF0",1725318268865,3.76629157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318269054,3.76629157,134.66,134.64,2.25125254]
["bitfinex-derivatives","SOLF0:USTF0",1725318269253,3.76629157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318269769,3.76629157,134.66,134.64,2.25120172]
["bitfinex-derivatives","SOLF0:USTF0",1725318269967,3.76629157,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318270663,3.76629157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318273363,3.76629157,134.66,134.64,2.25144979]
["bitfinex-derivatives","SOLF0:USTF0",1725318273661,3.76629157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318277869,3.7137,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318278064,0.05309157,134.66,134.63,2.25280625]
["bitfinex-derivatives","SOLF0:USTF0",1725318278265,0.05309157,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318278567,3.76639157,134.66,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725318283773,0.05309157,134.66,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318283973,0.05309157,134.66,134.63,2.25306868]
["bitfinex-derivatives","SOLF0:USTF0",1725318284166,0.05309157,134.66,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318284366,0.05309157,134.66,134.63,2.25312293]
["bitfinex-derivatives","SOLF0:USTF0",1725318284567,0.05309157,134.66,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725318284972,0.05309157,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318285176,3.76629157,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318285570,0.05309157,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318286373,0.05309157,134.66,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318286374,0.05309157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318286979,3.76629157,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318287484,0.05309157,134.66,134.61,3.64372169]
["bitfinex-derivatives","SOLF0:USTF0",1725318287774,9.12,134.73,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318287972,0.05067885,134.7,134.66,11.3720034]
["bitfinex-derivatives","SOLF0:USTF0",1725318288179,0.05067885,134.7,134.67,2.2520034]
["bitfinex-derivatives","SOLF0:USTF0",1725318288481,0.05067885,134.7,134.68,2.24972814]
["bitfinex-derivatives","SOLF0:USTF0",1725318288675,0.05067885,134.7,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318288877,0.05067885,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725318290780,0.05067885,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725318297980,0.05067885,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725318299595,9.12,134.69,134.62,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725318299803,0.05001848,134.67,134.63,11.37093904]
["bitfinex-derivatives","SOLF0:USTF0",1725318299993,0.05001848,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318300201,0.05001848,134.67,134.66,2.25093904]
["bitfinex-derivatives","SOLF0:USTF0",1725318300699,0.05001848,134.67,134.66,15.08413904]
["bitfinex-derivatives","SOLF0:USTF0",1725318301799,0.05001848,134.67,134.66,5.96413904]
["bitfinex-derivatives","SOLF0:USTF0",1725318302305,0.05001848,134.67,134.66,2.25093904]
["bitfinex-derivatives","SOLF0:USTF0",1725318302601,0.05001848,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725318303600,3.76301848,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318303802,3.76301848,134.67,134.64,2.25147993]
["bitfinex-derivatives","SOLF0:USTF0",1725318304006,3.76301848,134.67,134.62,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725318304007,0.05001848,134.67,134.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318304202,0.05001848,134.67,134.64,5.96494739]
["bitfinex-derivatives","SOLF0:USTF0",1725318304395,0.05001848,134.67,134.65,2.25134739]
["bitfinex-derivatives","SOLF0:USTF0",1725318304594,0.05001848,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725318304897,0.05001848,134.67,134.65,2.25131907]
["bitfinex-derivatives","SOLF0:USTF0",1725318305105,0.05001848,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725318305306,0.05001848,134.67,134.65,2.25116484]
["bitfinex-derivatives","SOLF0:USTF0",1725318305505,0.05001848,134.67,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725318306506,0.05001848,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725318306708,0.05001848,134.67,134.65,2.25117269]
["bitfinex-derivatives","SOLF0:USTF0",1725318306906,0.05001848,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725318307111,0.05001848,134.67,134.65,2.25110307]
["bitfinex-derivatives","SOLF0:USTF0",1725318307304,3.76311848,134.67,134.63,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725318307507,3.76311848,134.67,134.64,2.25110305]
["bitfinex-derivatives","SOLF0:USTF0",1725318307805,3.76311848,134.67,134.65,2.25110305]
["bitfinex-derivatives","SOLF0:USTF0",1725318309207,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318309713,3.76311848,134.67,134.65,2.25141262]
["bitfinex-derivatives","SOLF0:USTF0",1725318309916,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318310108,3.76311848,134.67,134.65,2.25144986]
["bitfinex-derivatives","SOLF0:USTF0",1725318310308,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318310513,3.76311848,134.67,134.65,2.251459]
["bitfinex-derivatives","SOLF0:USTF0",1725318310714,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318310917,3.76311848,134.67,134.65,2.25134939]
["bitfinex-derivatives","SOLF0:USTF0",1725318311118,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318311318,3.76311848,134.67,134.65,2.25140021]
["bitfinex-derivatives","SOLF0:USTF0",1725318311508,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318311817,3.76311848,134.67,134.65,2.25140021]
["bitfinex-derivatives","SOLF0:USTF0",1725318312014,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318312314,3.76311848,134.67,134.65,2.25143533]
["bitfinex-derivatives","SOLF0:USTF0",1725318312513,3.76311848,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318312711,3.7135,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318312906,9.12,134.64,134.63,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318313106,9.12,134.64,134.61,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318313315,3.714,134.63,134.62,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318313810,3.714,134.63,134.61,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318314204,12.8338,134.64,134.61,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318314409,0.05695967,134.65,134.61,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318314606,0.05695967,134.65,134.62,2.25142735]
["bitfinex-derivatives","SOLF0:USTF0",1725318314917,3.77055967,134.65,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318315116,3.77055967,134.65,134.62,2.25430116]
["bitfinex-derivatives","SOLF0:USTF0",1725318315313,3.77055967,134.65,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318315516,0.05695967,134.65,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318316015,0.05695967,134.65,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725318316217,0.05695967,134.65,134.63,11.37408592]
["bitfinex-derivatives","SOLF0:USTF0",1725318316616,0.05695967,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318318317,0.05695967,134.65,134.64,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725318322116,0.05695967,134.65,134.64,15.08509733]
["bitfinex-derivatives","SOLF0:USTF0",1725318322911,0.05695967,134.65,134.64,15.08509965]
["bitfinex-derivatives","SOLF0:USTF0",1725318326722,0.05695967,134.65,134.64,11.37139965]
["bitfinex-derivatives","SOLF0:USTF0",1725318327832,0.05695967,134.65,134.64,2.25139965]
["bitfinex-derivatives","SOLF0:USTF0",1725318328532,12.89045967,134.65,134.64,2.25139965]
["bitfinex-derivatives","SOLF0:USTF0",1725318329425,3.7138,134.64,134.6,105.66827605]
["bitfinex-derivatives","SOLF0:USTF0",1725318329921,3.7138,134.64,134.61,2.25347416]
["bitfinex-derivatives","SOLF0:USTF0",1725318330123,3.7138,134.64,134.62,2.25347416]
["bitfinex-derivatives","SOLF0:USTF0",1725318330426,3.77055967,134.65,134.63,2.25347416]
["bitfinex-derivatives","SOLF0:USTF0",1725318330627,3.77055967,134.65,134.64,2.25347416]
["bitfinex-derivatives","SOLF0:USTF0",1725318332320,3.7138,134.64,134.61,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725318332515,3.7138,134.64,134.62,2.25323679]
["bitfinex-derivatives","SOLF0:USTF0",1725318332715,3.7138,134.64,134.63,2.25323679]
["bitfinex-derivatives","SOLF0:USTF0",1725318334716,3.77055967,134.65,134.63,2.25323679]
["bitfinex-derivatives","SOLF0:USTF0",1725318334920,3.77055967,134.65,134.64,2.25323679]
["bitfinex-derivatives","SOLF0:USTF0",1725318336122,3.77055967,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318336323,3.77055967,134.65,134.64,2.2527401]
["bitfinex-derivatives","SOLF0:USTF0",1725318341932,3.7138,134.64,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725318342132,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318342431,3.7138,134.64,134.62,2.2551124]
["bitfinex-derivatives","SOLF0:USTF0",1725318342630,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318342827,3.7138,134.64,134.62,2.25455565]
["bitfinex-derivatives","SOLF0:USTF0",1725318343132,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318343530,3.7138,134.64,134.62,2.25483437]
["bitfinex-derivatives","SOLF0:USTF0",1725318343834,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318344020,3.7138,134.64,134.62,2.25555427]
["bitfinex-derivatives","SOLF0:USTF0",1725318344318,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318344522,3.7138,134.64,134.62,2.25572632]
["bitfinex-derivatives","SOLF0:USTF0",1725318344727,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318344927,3.7138,134.64,134.62,2.25591093]
["bitfinex-derivatives","SOLF0:USTF0",1725318345232,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318345434,3.7138,134.64,134.62,2.2558911]
["bitfinex-derivatives","SOLF0:USTF0",1725318345727,3.7138,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725318345931,3.7141,134.63,134.62,2.2555876]
["bitfinex-derivatives","SOLF0:USTF0",1725318346528,3.7141,134.63,134.6,96.54817605]
["bitfinex-derivatives","SOLF0:USTF0",1725318346731,3.7141,134.63,134.61,2.25575937]
["bitfinex-derivatives","SOLF0:USTF0",1725318346926,3.7141,134.63,134.62,2.25575937]
["bitfinex-derivatives","SOLF0:USTF0",1725318347330,3.7141,134.63,134.61,2.25575937]
["bitfinex-derivatives","SOLF0:USTF0",1725318347538,3.7141,134.63,134.62,2.25575937]
["bitfinex-derivatives","SOLF0:USTF0",1725318347735,3.7141,134.63,134.61,2.25575937]
["bitfinex-derivatives","SOLF0:USTF0",1725318348633,3.7143,134.62,134.61,2.25575937]
["bitfinex-derivatives","SOLF0:USTF0",1725318348940,9.12,134.62,134.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318349239,7.40949087,134.61,134.58,2.25774624]
["bitfinex-derivatives","SOLF0:USTF0",1725318349430,7.40949087,134.61,134.57,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725318349827,3.7149,134.6,134.57,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725318350035,3.7149,134.6,134.58,2.25845291]
["bitfinex-derivatives","SOLF0:USTF0",1725318350231,3.7149,134.6,134.57,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725318350434,3.7149,134.6,134.58,2.25846035]
["bitfinex-derivatives","SOLF0:USTF0",1725318350634,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318350831,3.7152,134.59,134.57,2.25846187]
["bitfinex-derivatives","SOLF0:USTF0",1725318351037,3.7152,134.59,134.58,2.25846187]
["bitfinex-derivatives","SOLF0:USTF0",1725318351237,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318351436,3.7152,134.59,134.57,2.25846071]
["bitfinex-derivatives","SOLF0:USTF0",1725318351636,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318351837,3.7152,134.59,134.57,2.2584916]
["bitfinex-derivatives","SOLF0:USTF0",1725318352038,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318352238,3.7152,134.59,134.57,2.2586683]
["bitfinex-derivatives","SOLF0:USTF0",1725318352436,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318352637,3.7152,134.59,134.57,2.25864193]
["bitfinex-derivatives","SOLF0:USTF0",1725318352839,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318353241,3.7152,134.59,134.57,2.2585095]
["bitfinex-derivatives","SOLF0:USTF0",1725318353539,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318353743,3.7152,134.59,134.57,2.25927672]
["bitfinex-derivatives","SOLF0:USTF0",1725318353936,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318354136,3.715,134.6,134.57,2.25957576]
["bitfinex-derivatives","SOLF0:USTF0",1725318354337,3.715,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318354638,3.715,134.6,134.57,2.25940601]
["bitfinex-derivatives","SOLF0:USTF0",1725318354840,3.715,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318355143,3.715,134.6,134.57,2.2595867]
["bitfinex-derivatives","SOLF0:USTF0",1725318355337,3.715,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318355537,3.715,134.6,134.57,2.25958555]
["bitfinex-derivatives","SOLF0:USTF0",1725318355739,3.715,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725318355941,3.715,134.6,134.57,2.25971078]
["bitfinex-derivatives","SOLF0:USTF0",1725318356143,3.715,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725318358047,0.04708597,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318358347,0.04708597,134.61,134.57,2.25925099]
["bitfinex-derivatives","SOLF0:USTF0",1725318358549,0.04708597,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318358847,3.76188597,134.61,134.57,2.25873402]
["bitfinex-derivatives","SOLF0:USTF0",1725318359048,3.76188597,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318359350,12.88188597,134.61,134.57,5.97589181]
["bitfinex-derivatives","SOLF0:USTF0",1725318359539,12.88188597,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725318360248,12.88188597,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725318360555,0.04708597,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318360741,0.04708597,134.61,134.57,2.26055229]
["bitfinex-derivatives","SOLF0:USTF0",1725318361048,0.04708597,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318361243,9.16708597,134.61,134.57,2.26050102]
["bitfinex-derivatives","SOLF0:USTF0",1725318361446,9.16708597,134.61,134.55,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318361641,9.16708597,134.61,134.56,2.26079657]
["bitfinex-derivatives","SOLF0:USTF0",1725318361847,0.04708597,134.61,134.57,5.97629657]
["bitfinex-derivatives","SOLF0:USTF0",1725318362047,0.04708597,134.61,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725318362246,0.04708597,134.61,134.56,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318362446,3.76188597,134.61,134.58,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725318363553,0.04708597,134.61,134.59,2.25916715]
["bitfinex-derivatives","SOLF0:USTF0",1725318363850,0.04708597,134.61,134.58,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725318364053,0.04708597,134.61,134.59,2.25916126]
["bitfinex-derivatives","SOLF0:USTF0",1725318364249,0.04708597,134.61,134.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725318364456,0.04708597,134.61,134.59,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318364645,0.04708597,134.61,134.6,2.2582501]
["bitfinex-derivatives","SOLF0:USTF0",1725318364845,0.04708597,134.61,134.6,5.9730501]
["bitfinex-derivatives","SOLF0:USTF0",1725318366047,5.1176,134.66,134.6,11.3782501]
["bitfinex-derivatives","SOLF0:USTF0",1725318366348,5.1176,134.66,134.6,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318366552,5.1176,134.66,134.61,2.25806529]
["bitfinex-derivatives","SOLF0:USTF0",1725318366849,5.1176,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725318367047,0.04855623,134.65,134.63,0.04983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318368746,9.16855623,134.65,134.63,0.04983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318369348,0.04855623,134.65,134.63,0.04983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318370146,0.04855623,134.65,134.63,3.76373114]
["bitfinex-derivatives","SOLF0:USTF0",1725318370350,0.04855623,134.65,134.63,0.04983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318370857,0.04855623,134.65,134.63,3.76373114]
["bitfinex-derivatives","SOLF0:USTF0",1725318371258,3.76205623,134.65,134.63,0.04983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318371753,0.04855623,134.65,134.63,0.04983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318371954,0.04855623,134.65,134.63,9.16983114]
["bitfinex-derivatives","SOLF0:USTF0",1725318372267,228.7116,134.72,134.64,11.37571931]
["bitfinex-derivatives","SOLF0:USTF0",1725318372555,9.12,134.73,134.66,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318372749,9.12,134.73,134.67,2.25571931]
["bitfinex-derivatives","SOLF0:USTF0",1725318372948,3.712,134.71,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725318373349,3.7124,134.69,134.68,0.05084176]
["bitfinex-derivatives","SOLF0:USTF0",1725318373556,9.12,134.69,134.62,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318373763,9.12,134.69,134.63,11.37568964]
["bitfinex-derivatives","SOLF0:USTF0",1725318374056,12.82294654,134.69,134.64,2.25568964]
["bitfinex-derivatives","SOLF0:USTF0",1725318374253,3.70294654,134.69,134.65,5.96898964]
["bitfinex-derivatives","SOLF0:USTF0",1725318374451,9.12,134.7,134.66,2.25568964]
["bitfinex-derivatives","SOLF0:USTF0",1725318374654,3.72995536,134.69,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318374856,7.44245536,134.69,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318376255,3.76549702,134.69,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318377953,0.05299702,134.69,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318378759,3.76539702,134.69,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318380756,3.7126,134.68,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318388263,12.8326,134.68,134.67,0.04754561]
["bitfinex-derivatives","SOLF0:USTF0",1725318388561,3.7135,134.65,134.61,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725318388762,3.7135,134.65,134.62,5.97202757]
["bitfinex-derivatives","SOLF0:USTF0",1725318388965,3.7135,134.65,134.63,2.25792757]
["bitfinex-derivatives","SOLF0:USTF0",1725318389267,12.8333,134.66,134.61,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725318389571,0.04963418,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725318390464,0.04963418,134.65,134.61,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725318390658,0.04963418,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318391058,0.04963418,134.65,134.61,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725318391261,0.04963418,134.65,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725318394466,0.04963418,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725318394668,0.04963418,134.65,134.64,15.09137484]
["bitfinex-derivatives","SOLF0:USTF0",1725318395467,1.3377,134.73,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725318395662,10.4577,134.73,134.67,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725318396168,3.7121,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725318396375,3.7121,134.7,134.67,11.37616502]
["bitfinex-derivatives","SOLF0:USTF0",1725318396561,0.05254713,134.69,134.67,9.16963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318399467,0.05254713,134.69,134.67,12.88253418]
["bitfinex-derivatives","SOLF0:USTF0",1725318400469,0.05254713,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725318403375,0.05254713,134.69,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318404278,7.46215028,134.69,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318404680,3.74965028,134.69,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318404974,3.7126,134.68,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318408981,12.8326,134.68,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318413982,3.7126,134.68,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318415592,0.05254713,134.69,134.67,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318415787,0.05254713,134.69,134.67,9.16963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318417285,0.05254713,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725318418283,0.05254713,134.69,134.68,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725318418885,0.05254713,134.69,134.67,12.88253418]
["bitfinex-derivatives","SOLF0:USTF0",1725318419294,0.05254713,134.69,134.67,9.16963418]
["bitfinex-derivatives","SOLF0:USTF0",1725318420191,0.05254713,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725318426793,1.3882,134.74,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318426992,3.63409509,134.76,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318427195,3.7106,134.76,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318427393,3.67270039,134.77,134.66,40.612]
["bitfinex-derivatives","SOLF0:USTF0",1725318427690,3.71,134.78,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318427893,0.04917726,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725318428287,0.04917726,134.77,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318428488,0.04917726,134.77,134.76,15.07914248]
["bitfinex-derivatives","SOLF0:USTF0",1725318430696,0.04917726,134.77,134.76,12.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725318430899,0.04917726,134.77,134.76,15.07775118]
["bitfinex-derivatives","SOLF0:USTF0",1725318431599,100.80919123,134.85,134.76,11.36735118]
["bitfinex-derivatives","SOLF0:USTF0",1725318431794,109.92919123,134.85,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318432098,12.8287,134.83,134.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725318432604,0.05368867,134.81,134.79,0.05138512]
["bitfinex-derivatives","SOLF0:USTF0",1725318435098,3.76278867,134.81,134.79,0.05138512]
["bitfinex-derivatives","SOLF0:USTF0",1725318436995,0.05368867,134.81,134.79,0.05138512]
["bitfinex-derivatives","SOLF0:USTF0",1725318437703,0.05368867,134.81,134.79,3.76078512]
["bitfinex-derivatives","SOLF0:USTF0",1725318440401,0.05368867,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725318440704,0.05368867,134.81,134.8,16.46201508]
["bitfinex-derivatives","SOLF0:USTF0",1725318440899,0.05368867,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725318444406,3.72024145,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725318444607,10.5193,134.91,134.85,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1725318444904,12.827,134.89,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725318445604,3.72695647,134.88,134.86,0.05407992]
["bitfinex-derivatives","SOLF0:USTF0",1725318446912,0.05648714,134.88,134.86,0.05407992]
["bitfinex-derivatives","SOLF0:USTF0",1725318447103,3.70723397,134.88,134.86,0.05407992]
["bitfinex-derivatives","SOLF0:USTF0",1725318447606,0.05648714,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725318448311,0.05648714,134.88,134.87,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725318449213,0.05648714,134.88,134.86,0.05407992]
["bitfinex-derivatives","SOLF0:USTF0",1725318449917,0.05648714,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725318450108,0.05648714,134.88,134.86,0.05407992]
["bitfinex-derivatives","SOLF0:USTF0",1725318450719,0.05648714,134.88,134.86,3.76157992]
["bitfinex-derivatives","SOLF0:USTF0",1725318451909,0.05648714,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725318454917,7.49242649,134.93,134.86,26.56889758]
["bitfinex-derivatives","SOLF0:USTF0",1725318455216,7.49242649,134.93,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318455811,3.706,134.93,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318456012,0.05643905,134.92,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318456309,0.05643905,134.92,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725318456811,3.76243905,134.92,134.89,3.75890299]
["bitfinex-derivatives","SOLF0:USTF0",1725318457008,3.76243905,134.92,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318457212,0.05643905,134.92,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318458513,3.7065,134.91,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318459816,3.76253905,134.92,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318460314,3.76253905,134.92,134.89,3.75890299]
["bitfinex-derivatives","SOLF0:USTF0",1725318460717,3.7064,134.91,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318463916,3.7066,134.9,134.89,0.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1725318464218,1.3659,134.91,134.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318464409,3.707,134.89,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725318465214,3.75921733,134.88,134.86,0.05233259]
["bitfinex-derivatives","SOLF0:USTF0",1725318469115,7.31429099,135.01,134.87,26.48831727]
["bitfinex-derivatives","SOLF0:USTF0",1725318469425,4.1772,134.97,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725318469621,3.7053,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725318470227,0.0559205,134.94,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318471419,3.7058,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318472815,7.36260554,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318473328,3.65680554,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318473729,3.7615205,134.94,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318474227,3.76983003,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318474625,3.7615205,134.94,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318475223,3.61381917,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318475629,3.7615205,134.94,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318476127,3.65246387,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318481634,3.7615205,134.94,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318482037,3.66728036,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318482641,7.37308036,134.93,134.92,0.05342287]
["bitfinex-derivatives","SOLF0:USTF0",1725318486839,3.7064,134.91,134.88,26.467]
["bitfinex-derivatives","SOLF0:USTF0",1725318487746,3.760596,134.91,134.88,26.5239941]
["bitfinex-derivatives","SOLF0:USTF0",1725318487946,3.760596,134.91,134.88,12.8739941]
["bitfinex-derivatives","SOLF0:USTF0",1725318490047,3.7066,134.9,134.88,12.8739941]
["bitfinex-derivatives","SOLF0:USTF0",1725318490846,3.7069,134.89,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318498154,0.054196,134.91,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318498355,0.054196,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318499453,3.760696,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318500059,3.7069,134.9,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318500359,0.054196,134.91,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318500751,0.054196,134.91,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318500951,3.7069,134.89,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318505147,3.7066,134.9,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318505348,0.054196,134.91,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318506064,3.7067,134.9,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318506453,3.7069,134.89,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318507865,0.054196,134.91,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318508853,3.760696,134.91,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318509059,0.054196,134.91,134.88,9.1669941]
["bitfinex-derivatives","SOLF0:USTF0",1725318509764,0.054196,134.91,134.89,2.24644801]
["bitfinex-derivatives","SOLF0:USTF0",1725318509964,0.054196,134.91,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318511557,3.7066,134.9,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318514359,3.7066,134.9,134.89,2.24799842]
["bitfinex-derivatives","SOLF0:USTF0",1725318516657,3.7069,134.89,134.88,0.0569941]
["bitfinex-derivatives","SOLF0:USTF0",1725318516857,0.054196,134.91,134.88,2.30467402]
["bitfinex-derivatives","SOLF0:USTF0",1725318517057,0.054196,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318517358,23.60831752,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725318517559,22.21101752,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725318517753,22.21101752,134.99,134.96,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725318517754,1.4523,134.99,134.96,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725318518267,4.05030058,134.98,134.96,12.86487786]
["bitfinex-derivatives","SOLF0:USTF0",1725318520063,4.05030058,134.98,134.96,3.75487786]
["bitfinex-derivatives","SOLF0:USTF0",1725318520271,4.05030058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318520756,4.05030058,134.98,134.96,3.75477786]
["bitfinex-derivatives","SOLF0:USTF0",1725318520960,4.05030058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318522362,4.05030058,134.98,134.96,3.75487786]
["bitfinex-derivatives","SOLF0:USTF0",1725318523264,4.05030058,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725318525369,4.05030058,134.98,134.96,3.75477786]
["bitfinex-derivatives","SOLF0:USTF0",1725318528165,7.75470058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318532869,3.7047,134.97,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318541469,4.05030058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318541772,4.05030058,134.98,134.96,9.15997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318541973,4.05030058,134.98,134.96,12.86477786]
["bitfinex-derivatives","SOLF0:USTF0",1725318542785,4.05030058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318543380,7.75490058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318548389,3.7047,134.97,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318549091,7.75480058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318550483,4.05030058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318551384,4.05030058,134.98,134.96,3.75487786]
["bitfinex-derivatives","SOLF0:USTF0",1725318552696,4.05030058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318553797,7.75470058,134.98,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318559794,3.7047,134.97,134.96,0.04997786]
["bitfinex-derivatives","SOLF0:USTF0",1725318564588,3.7047,134.97,134.9,0.90707437]
["bitfinex-derivatives","SOLF0:USTF0",1725318564796,10.15282536,134.97,134.9,0.90707437]
["bitfinex-derivatives","SOLF0:USTF0",1725318565598,0.0530889,134.95,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725318565795,0.0530889,134.95,134.94,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318565991,0.0530889,134.95,134.92,0.04764769]
["bitfinex-derivatives","SOLF0:USTF0",1725318566197,0.0530889,134.95,134.92,9.15764769]
["bitfinex-derivatives","SOLF0:USTF0",1725318566599,6.44812536,134.94,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725318566794,6.44812536,134.94,134.92,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1725318567000,6.44812536,134.93,134.92,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1725318567402,6.44812536,134.93,134.81,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725318567703,0.0495983,134.91,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318567905,6.49772366,134.91,134.9,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725318568100,1.3384,134.96,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318568300,6.45021069,134.95,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318568501,6.45021069,134.94,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318569299,27.20300695,134.94,134.87,80.36737802]
["bitfinex-derivatives","SOLF0:USTF0",1725318569498,20.75279626,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318569713,26.31139755,134.93,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318571607,3.75986279,134.94,134.92,11.37880386]
["bitfinex-derivatives","SOLF0:USTF0",1725318571809,3.75986279,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318572907,4.0,134.98,134.93,51.5598683]
["bitfinex-derivatives","SOLF0:USTF0",1725318573114,4.0,134.98,134.96,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318573802,4.0,134.98,134.95,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1725318574110,4.05465739,134.98,134.95,12.86555607]
["bitfinex-derivatives","SOLF0:USTF0",1725318575315,7.75905739,134.98,134.95,12.86555607]
["bitfinex-derivatives","SOLF0:USTF0",1725318575905,3.7048,134.97,134.95,9.16055607]
["bitfinex-derivatives","SOLF0:USTF0",1725318576407,7.75915739,134.98,134.95,9.16055607]
["bitfinex-derivatives","SOLF0:USTF0",1725318576615,7.75915739,134.98,134.95,12.86575607]
["bitfinex-derivatives","SOLF0:USTF0",1725318576812,7.75915739,134.98,134.96,2.26571689]
["bitfinex-derivatives","SOLF0:USTF0",1725318577009,7.75915739,134.98,134.95,12.86575607]
["bitfinex-derivatives","SOLF0:USTF0",1725318577219,7.75915739,134.98,134.96,2.26619203]
["bitfinex-derivatives","SOLF0:USTF0",1725318577409,7.75915739,134.98,134.95,12.86575607]
["bitfinex-derivatives","SOLF0:USTF0",1725318577612,7.75915739,134.98,134.96,2.26620664]
["bitfinex-derivatives","SOLF0:USTF0",1725318577812,4.05465739,134.98,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725318578018,4.05465739,134.98,134.97,11.37511136]
["bitfinex-derivatives","SOLF0:USTF0",1725318579313,4.05465739,134.98,134.97,20.00805556]
["bitfinex-derivatives","SOLF0:USTF0",1725318579514,4.05465739,134.98,134.97,15.07981136]
["bitfinex-derivatives","SOLF0:USTF0",1725318579719,7.31429099,135.01,134.97,11.37511136]
["bitfinex-derivatives","SOLF0:USTF0",1725318580018,7.31429099,135.01,134.98,2.26511136]
["bitfinex-derivatives","SOLF0:USTF0",1725318580210,7.31429099,135.01,134.97,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318580410,7.31429099,135.01,134.98,5.96861784]
["bitfinex-derivatives","SOLF0:USTF0",1725318580717,7.36252457,135.01,134.98,0.05003008]
["bitfinex-derivatives","SOLF0:USTF0",1725318581211,7.36252457,135.01,135.0,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318582218,7.36252457,135.01,135.0,11.37373055]
["bitfinex-derivatives","SOLF0:USTF0",1725318582419,7.36252457,135.01,135.0,15.07753055]
["bitfinex-derivatives","SOLF0:USTF0",1725318582920,9.11,135.18,135.0,7.1841516]
["bitfinex-derivatives","SOLF0:USTF0",1725318583223,9.11,135.16,135.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318583418,3.6998,135.15,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725318583817,0.05484711,135.13,135.11,0.05354839]
["bitfinex-derivatives","SOLF0:USTF0",1725318584017,0.05402084,135.13,135.11,0.05354839]
["bitfinex-derivatives","SOLF0:USTF0",1725318584217,10.2550966,135.3,135.11,0.05354839]
["bitfinex-derivatives","SOLF0:USTF0",1725318584420,3.6984,135.2,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725318584622,7.42739189,135.2,135.14,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725318584926,12.8083,135.21,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725318585223,0.05265731,135.19,135.17,0.05358712]
["bitfinex-derivatives","SOLF0:USTF0",1725318585523,0.05101102,135.19,135.17,0.05353221]
["bitfinex-derivatives","SOLF0:USTF0",1725318586123,3.74971102,135.19,135.17,0.05353221]
["bitfinex-derivatives","SOLF0:USTF0",1725318586419,0.05101102,135.19,135.17,0.05353221]
["bitfinex-derivatives","SOLF0:USTF0",1725318587018,3.6989,135.18,135.17,0.05353221]
["bitfinex-derivatives","SOLF0:USTF0",1725318588125,3.7,135.14,135.09,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725318588321,22.73,135.18,135.09,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725318588718,3.7004,135.13,135.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318589118,22.73,135.18,135.08,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318589326,0.05649286,135.12,135.09,0.05530408]
["bitfinex-derivatives","SOLF0:USTF0",1725318589526,0.0510239,135.12,135.09,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1725318592539,3.7518239,135.12,135.09,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1725318592727,0.0510239,135.12,135.09,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1725318593427,3.7011,135.1,135.09,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1725318600236,26.8273,135.13,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318600438,26.8273,135.13,135.03,26.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725318600637,22.73,135.11,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318600837,3.7024,135.06,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318601229,3.7554086,135.06,135.03,22.78532866]
["bitfinex-derivatives","SOLF0:USTF0",1725318601629,3.7554086,135.06,135.03,26.48832866]
["bitfinex-derivatives","SOLF0:USTF0",1725318603642,0.0530086,135.06,135.03,0.05532866]
["bitfinex-derivatives","SOLF0:USTF0",1725318604041,3.7027,135.04,135.03,0.05532866]
["bitfinex-derivatives","SOLF0:USTF0",1725318604243,22.73,135.06,134.98,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318604546,22.73,135.04,134.96,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318604741,22.73,135.04,134.96,26.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725318605053,22.73,135.02,134.94,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318605245,22.73,135.02,134.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725318605246,0.05084005,134.99,134.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725318605542,0.05084005,134.99,134.95,0.04835403]
["bitfinex-derivatives","SOLF0:USTF0",1725318605744,3.7049,134.96,134.95,0.04835403]
["bitfinex-derivatives","SOLF0:USTF0",1725318607452,2.877,134.99,134.88,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725318607661,29.39136457,134.99,134.89,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318607857,25.607,134.99,134.89,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318608152,3.7058,134.93,134.89,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318608460,3.7058,134.93,134.9,0.05549754]
["bitfinex-derivatives","SOLF0:USTF0",1725318608653,0.05406057,134.92,134.9,0.05549754]
["bitfinex-derivatives","SOLF0:USTF0",1725318610654,0.05406057,134.92,134.9,3.76209754]
["bitfinex-derivatives","SOLF0:USTF0",1725318611051,0.05406057,134.92,134.91,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318611253,6.50834494,134.99,134.91,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318611454,6.50834494,134.99,134.93,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318611758,3.7051,134.96,134.93,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318612160,3.76049191,134.96,134.93,22.78037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318613165,3.7052,134.95,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318614266,0.05539191,134.96,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318614857,3.7052,134.95,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318617362,3.76039191,134.96,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318617670,0.05539191,134.96,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318618567,3.7054,134.95,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318619868,0.05539191,134.96,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318620559,3.7054,134.95,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318621877,3.7055,134.94,134.93,0.05037455]
["bitfinex-derivatives","SOLF0:USTF0",1725318624567,3.7064,134.91,134.87,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725318624768,3.67449788,134.91,134.85,24.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725318624964,22.73,134.94,134.85,27.97924282]
["bitfinex-derivatives","SOLF0:USTF0",1725318625469,22.73,134.94,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318625670,0.05020332,134.91,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318625874,3.81474789,134.91,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318626070,0.05020332,134.91,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318626669,3.7066,134.9,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318628671,3.7069,134.89,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318633684,3.7067,134.9,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318634779,3.7069,134.89,134.88,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1725318649696,3.7077,134.86,134.82,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318650002,3.7077,134.86,134.82,12.76085989]
["bitfinex-derivatives","SOLF0:USTF0",1725318650202,3.7077,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725318650590,9.1,134.89,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725318650790,0.04695647,134.86,134.83,3.75974255]
["bitfinex-derivatives","SOLF0:USTF0",1725318651301,3.75475647,134.86,134.83,3.75974255]
["bitfinex-derivatives","SOLF0:USTF0",1725318652703,3.7081,134.85,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318657509,3.7082,134.84,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318678612,12.8082,134.84,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318679311,16.55161861,134.84,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318681021,7.45161861,134.84,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318681519,3.7082,134.84,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318685922,12.8082,134.84,134.83,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1725318686313,3.7091,134.81,134.8,4.94940999]
["bitfinex-derivatives","SOLF0:USTF0",1725318686621,9.1,134.81,134.77,4.94940999]
["bitfinex-derivatives","SOLF0:USTF0",1725318686818,9.1,134.8,134.78,7.22616]
["bitfinex-derivatives","SOLF0:USTF0",1725318687017,12.8094,134.8,134.79,2.27675001]
["bitfinex-derivatives","SOLF0:USTF0",1725318687418,12.85244216,134.81,134.79,2.27675001]
["bitfinex-derivatives","SOLF0:USTF0",1725318687618,0.05546912,134.81,134.78,3.76405142]
["bitfinex-derivatives","SOLF0:USTF0",1725318687919,0.05546912,134.81,134.79,7.22719156]
["bitfinex-derivatives","SOLF0:USTF0",1725318688115,0.05546912,134.81,134.8,2.27651894]
["bitfinex-derivatives","SOLF0:USTF0",1725318689718,0.05546912,134.81,134.78,3.76385142]
["bitfinex-derivatives","SOLF0:USTF0",1725318689719,3.76456912,134.81,134.78,3.76385142]
["bitfinex-derivatives","SOLF0:USTF0",1725318690816,3.76456912,134.81,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318691820,3.76456912,134.81,134.79,7.22730516]
["bitfinex-derivatives","SOLF0:USTF0",1725318692121,3.76456912,134.81,134.8,2.27654388]
["bitfinex-derivatives","SOLF0:USTF0",1725318692524,3.76456912,134.81,134.79,2.27654388]
["bitfinex-derivatives","SOLF0:USTF0",1725318692724,3.76456912,134.81,134.8,2.27654388]
["bitfinex-derivatives","SOLF0:USTF0",1725318692918,3.76456912,134.81,134.79,2.27654388]
["bitfinex-derivatives","SOLF0:USTF0",1725318693119,3.76456912,134.81,134.8,2.27654388]
["bitfinex-derivatives","SOLF0:USTF0",1725318693917,3.76456912,134.81,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318694114,3.76456912,134.81,134.79,2.27682815]
["bitfinex-derivatives","SOLF0:USTF0",1725318694312,3.76456912,134.81,134.8,2.27682815]
["bitfinex-derivatives","SOLF0:USTF0",1725318697223,3.7094,134.8,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318697425,3.7094,134.8,134.78,5.00287817]
["bitfinex-derivatives","SOLF0:USTF0",1725318697729,3.7094,134.8,134.79,2.27561858]
["bitfinex-derivatives","SOLF0:USTF0",1725318698926,3.7094,134.8,134.79,7.22434533]
["bitfinex-derivatives","SOLF0:USTF0",1725318699430,3.7094,134.8,134.79,2.27561858]
["bitfinex-derivatives","SOLF0:USTF0",1725318699927,3.7094,134.8,134.79,7.22434533]
["bitfinex-derivatives","SOLF0:USTF0",1725318700327,3.7094,134.8,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318700532,3.7096,134.79,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318700732,0.05546912,134.81,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318700928,9.15546912,134.81,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318701129,9.15546912,134.81,134.78,2.32929766]
["bitfinex-derivatives","SOLF0:USTF0",1725318701321,3.7095,134.8,134.79,2.27514624]
["bitfinex-derivatives","SOLF0:USTF0",1725318703029,3.7095,134.8,134.79,0.44592555]
["bitfinex-derivatives","SOLF0:USTF0",1725318703429,7.3342311,134.8,134.79,0.44592555]
["bitfinex-derivatives","SOLF0:USTF0",1725318703627,3.7096,134.79,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318703830,12.8096,134.79,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318706131,3.7096,134.79,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318706333,0.05546912,134.81,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318707027,0.05546912,134.81,134.78,5.00043289]
["bitfinex-derivatives","SOLF0:USTF0",1725318707238,3.7094,134.8,134.78,0.05415142]
["bitfinex-derivatives","SOLF0:USTF0",1725318707641,3.7094,134.8,134.78,4.99974213]
["bitfinex-derivatives","SOLF0:USTF0",1725318709835,3.7094,134.8,134.78,8.70964213]
["bitfinex-derivatives","SOLF0:USTF0",1725318710030,0.05546912,134.81,134.78,8.70964213]
["bitfinex-derivatives","SOLF0:USTF0",1725318710031,0.05546912,134.81,134.79,4.94559071]
["bitfinex-derivatives","SOLF0:USTF0",1725318710241,12.72452704,134.86,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318710439,9.1,134.86,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318710738,3.7081,134.85,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318710940,3.7081,134.85,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725318711442,0.05535915,134.84,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318711739,0.05535915,134.84,134.82,3.75984054]
["bitfinex-derivatives","SOLF0:USTF0",1725318713042,0.05535915,134.84,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318713641,3.76375915,134.84,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318715434,3.7085,134.83,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318715641,12.8085,134.83,134.82,2.32367011]
["bitfinex-derivatives","SOLF0:USTF0",1725318715839,12.8085,134.83,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318718346,12.8085,134.83,134.82,2.32393668]
["bitfinex-derivatives","SOLF0:USTF0",1725318718549,0.05535915,134.84,134.82,2.32393668]
["bitfinex-derivatives","SOLF0:USTF0",1725318718749,9.1,134.83,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318718937,9.1,134.83,134.82,2.32403945]
["bitfinex-derivatives","SOLF0:USTF0",1725318720345,12.8085,134.83,134.82,0.05104054]
["bitfinex-derivatives","SOLF0:USTF0",1725318720551,12.8085,134.83,134.82,2.32470105]
["bitfinex-derivatives","SOLF0:USTF0",1725318721849,12.8085,134.83,134.82,7.27135331]
["bitfinex-derivatives","SOLF0:USTF0",1725318722549,12.8085,134.83,134.82,2.32470105]
["bitfinex-derivatives","SOLF0:USTF0",1725318722851,3.7094,134.8,134.74,27.35763828]
["bitfinex-derivatives","SOLF0:USTF0",1725318723040,12.8094,134.8,134.76,12.41463963]
["bitfinex-derivatives","SOLF0:USTF0",1725318723237,12.8094,134.8,134.77,7.22091297]
["bitfinex-derivatives","SOLF0:USTF0",1725318723436,12.8094,134.8,134.78,4.9470343]
["bitfinex-derivatives","SOLF0:USTF0",1725318723647,12.8094,134.8,134.79,7.22203991]
["bitfinex-derivatives","SOLF0:USTF0",1725318724154,12.8094,134.8,134.79,8.70562738]
["bitfinex-derivatives","SOLF0:USTF0",1725318724658,12.8094,134.8,134.79,7.22203991]
["bitfinex-derivatives","SOLF0:USTF0",1725318729555,0.05307882,134.81,134.79,7.22203991]
["bitfinex-derivatives","SOLF0:USTF0",1725318729760,0.05307882,134.81,134.8,8.70554798]
["bitfinex-derivatives","SOLF0:USTF0",1725318730054,0.05307882,134.81,134.8,1.48350807]
["bitfinex-derivatives","SOLF0:USTF0",1725318730250,0.05307882,134.81,134.8,8.69764834]
["bitfinex-derivatives","SOLF0:USTF0",1725318730657,0.05307882,134.81,134.8,8.697636]
["bitfinex-derivatives","SOLF0:USTF0",1725318731050,0.05307882,134.81,134.8,12.406936]
["bitfinex-derivatives","SOLF0:USTF0",1725318733368,0.05307882,134.81,134.8,5.19279573]
["bitfinex-derivatives","SOLF0:USTF0",1725318733759,0.05307882,134.81,134.8,12.40667926]
["bitfinex-derivatives","SOLF0:USTF0",1725318734361,0.05307882,134.81,134.8,13.89016983]
["bitfinex-derivatives","SOLF0:USTF0",1725318735665,0.05307882,134.81,134.8,12.4066741]
["bitfinex-derivatives","SOLF0:USTF0",1725318736663,0.05307882,134.81,134.8,5.19279057]
["bitfinex-derivatives","SOLF0:USTF0",1725318736864,0.05307882,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725318737063,0.05307882,134.81,134.8,10.92317213]
["bitfinex-derivatives","SOLF0:USTF0",1725318738664,0.03134462,134.81,134.8,10.92317213]
["bitfinex-derivatives","SOLF0:USTF0",1725318742867,0.03134462,134.81,134.8,10.92317213]
["bitfinex-derivatives","SOLF0:USTF0",1725318745770,0.03134462,134.81,134.8,12.40649846]
["bitfinex-derivatives","SOLF0:USTF0",1725318749778,0.03134462,134.81,134.8,7.21387213]
["bitfinex-derivatives","SOLF0:USTF0",1725318750279,0.03134462,134.81,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725318750466,0.03134462,134.81,134.8,7.21532365]
["bitfinex-derivatives","SOLF0:USTF0",1725318750873,0.03134462,134.81,134.8,8.69878753]
["bitfinex-derivatives","SOLF0:USTF0",1725318751874,0.03134462,134.81,134.8,1.48346388]
["bitfinex-derivatives","SOLF0:USTF0",1725318752176,0.03134462,134.81,134.8,8.69881283]
["bitfinex-derivatives","SOLF0:USTF0",1725318752370,0.03134462,134.81,134.8,5.23828882]
["bitfinex-derivatives","SOLF0:USTF0",1725318752778,0.03134462,134.81,134.8,6.72179808]
["bitfinex-derivatives","SOLF0:USTF0",1725318753571,0.03134462,134.81,134.8,8.20531589]
["bitfinex-derivatives","SOLF0:USTF0",1725318753768,0.03134462,134.81,134.8,13.15101184]
["bitfinex-derivatives","SOLF0:USTF0",1725318753975,0.03134462,134.81,134.8,13.15178417]
["bitfinex-derivatives","SOLF0:USTF0",1725318754278,0.03134462,134.81,134.8,11.66832029]
["bitfinex-derivatives","SOLF0:USTF0",1725318754584,0.03134462,134.81,134.8,10.18481104]
["bitfinex-derivatives","SOLF0:USTF0",1725318754884,0.03134462,134.81,134.8,2.96702707]
["bitfinex-derivatives","SOLF0:USTF0",1725318755083,0.03134462,134.81,134.8,8.70042785]
["bitfinex-derivatives","SOLF0:USTF0",1725318755276,0.03134462,134.81,134.8,10.1839232]
["bitfinex-derivatives","SOLF0:USTF0",1725318756277,3.74044462,134.81,134.8,10.1839232]
["bitfinex-derivatives","SOLF0:USTF0",1725318756575,0.03134462,134.81,134.8,10.1839232]
["bitfinex-derivatives","SOLF0:USTF0",1725318757981,3.74044462,134.81,134.8,10.1839232]
["bitfinex-derivatives","SOLF0:USTF0",1725318758481,3.74044462,134.81,134.8,8.70042785]
["bitfinex-derivatives","SOLF0:USTF0",1725318759786,0.03134462,134.81,134.8,8.70042785]
["bitfinex-derivatives","SOLF0:USTF0",1725318761987,0.03134462,134.81,134.8,2.96705948]
["bitfinex-derivatives","SOLF0:USTF0",1725318762187,0.03134462,134.81,134.8,10.18014598]
["bitfinex-derivatives","SOLF0:USTF0",1725318763085,0.03134462,134.81,134.8,11.6636962]
["bitfinex-derivatives","SOLF0:USTF0",1725318763988,0.03134462,134.81,134.8,8.69663672]
["bitfinex-derivatives","SOLF0:USTF0",1725318765089,0.03134462,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725318765295,0.03134462,134.81,134.8,2.27068244]
["bitfinex-derivatives","SOLF0:USTF0",1725318765482,0.03134462,134.81,134.8,8.69678938]
["bitfinex-derivatives","SOLF0:USTF0",1725318767892,0.03134462,134.81,134.8,1.48355877]
["bitfinex-derivatives","SOLF0:USTF0",1725318768090,0.03134462,134.81,134.8,8.69384578]
["bitfinex-derivatives","SOLF0:USTF0",1725318768392,0.03134462,134.81,134.8,1.48355877]
["bitfinex-derivatives","SOLF0:USTF0",1725318768586,0.03134462,134.81,134.8,8.6939899]
["bitfinex-derivatives","SOLF0:USTF0",1725318768789,0.03134462,134.81,134.8,8.69397599]
["bitfinex-derivatives","SOLF0:USTF0",1725318772893,0.03134462,134.81,134.8,21.50327599]
["bitfinex-derivatives","SOLF0:USTF0",1725318773396,4.0997,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725318773589,7.74641413,134.88,134.85,2.26979176]
["bitfinex-derivatives","SOLF0:USTF0",1725318773793,7.74641413,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725318774100,7.74641413,134.88,134.85,2.26779728]
["bitfinex-derivatives","SOLF0:USTF0",1725318774296,11.50652414,134.88,134.86,2.26779728]
["bitfinex-derivatives","SOLF0:USTF0",1725318774596,11.50652414,134.88,134.87,2.26779728]
["bitfinex-derivatives","SOLF0:USTF0",1725318775390,11.50652414,134.88,134.85,3.75505113]
["bitfinex-derivatives","SOLF0:USTF0",1725318775588,11.50652414,134.88,134.87,7.19804187]
["bitfinex-derivatives","SOLF0:USTF0",1725318775787,11.50652414,134.88,134.87,2.26554316]
["bitfinex-derivatives","SOLF0:USTF0",1725318777387,11.50652414,134.88,134.85,0.04715113]
["bitfinex-derivatives","SOLF0:USTF0",1725318777695,11.50652414,134.88,134.86,2.26423487]
["bitfinex-derivatives","SOLF0:USTF0",1725318777998,7.85981001,134.88,134.87,2.26411125]
["bitfinex-derivatives","SOLF0:USTF0",1725318778389,11.57449822,134.88,134.85,0.04715113]
["bitfinex-derivatives","SOLF0:USTF0",1725318778589,11.57449822,134.88,134.87,2.26410818]
["bitfinex-derivatives","SOLF0:USTF0",1725318778993,0.05291001,134.88,134.87,2.26410818]
["bitfinex-derivatives","SOLF0:USTF0",1725318780098,0.05291001,134.88,134.87,7.1914839]
["bitfinex-derivatives","SOLF0:USTF0",1725318780693,0.05291001,134.88,134.87,2.26410818]
["bitfinex-derivatives","SOLF0:USTF0",1725318780892,0.05291001,134.88,134.87,7.1914839]
["bitfinex-derivatives","SOLF0:USTF0",1725318781091,0.05291001,134.88,134.87,2.26410818]
["bitfinex-derivatives","SOLF0:USTF0",1725318781292,0.05291001,134.88,134.87,7.1914839]
["bitfinex-derivatives","SOLF0:USTF0",1725318781497,0.05291001,134.88,134.87,2.26410818]
["bitfinex-derivatives","SOLF0:USTF0",1725318785306,0.05291001,134.88,134.85,3.75505113]
["bitfinex-derivatives","SOLF0:USTF0",1725318785508,3.76011001,134.88,134.85,3.75505113]
["bitfinex-derivatives","SOLF0:USTF0",1725318785706,3.76011001,134.88,134.86,7.18728746]
["bitfinex-derivatives","SOLF0:USTF0",1725318785907,3.76011001,134.88,134.87,2.26206303]
["bitfinex-derivatives","SOLF0:USTF0",1725318788813,3.76011001,134.88,134.85,3.75505113]
["bitfinex-derivatives","SOLF0:USTF0",1725318789010,3.76011001,134.88,134.87,2.26206396]
["bitfinex-derivatives","SOLF0:USTF0",1725318789201,3.76011001,134.88,134.86,2.26206396]
["bitfinex-derivatives","SOLF0:USTF0",1725318789402,3.76011001,134.88,134.87,2.26206396]
["bitfinex-derivatives","SOLF0:USTF0",1725318789709,9.15291001,134.88,134.85,0.04715113]
["bitfinex-derivatives","SOLF0:USTF0",1725318789913,9.1,134.86,134.85,0.04715113]
["bitfinex-derivatives","SOLF0:USTF0",1725318790406,9.1,134.86,134.81,4.92665704]
["bitfinex-derivatives","SOLF0:USTF0",1725318790608,9.1,134.83,134.81,4.92665704]
["bitfinex-derivatives","SOLF0:USTF0",1725318790814,9.1,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725318791012,9.1,134.83,134.81,4.92803301]
["bitfinex-derivatives","SOLF0:USTF0",1725318791408,9.14821997,134.83,134.81,4.97657259]
["bitfinex-derivatives","SOLF0:USTF0",1725318792216,9.14821997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318792516,12.85691997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318793012,12.85691997,134.83,134.81,4.97658036]
["bitfinex-derivatives","SOLF0:USTF0",1725318793213,12.85691997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318793603,12.85691997,134.83,134.81,4.97675343]
["bitfinex-derivatives","SOLF0:USTF0",1725318793810,12.85691997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318794207,12.85691997,134.83,134.81,4.97675343]
["bitfinex-derivatives","SOLF0:USTF0",1725318794408,12.85691997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318794819,12.85691997,134.83,134.81,4.97712159]
["bitfinex-derivatives","SOLF0:USTF0",1725318795025,12.85691997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318795421,3.7088,134.82,134.81,4.97695119]
["bitfinex-derivatives","SOLF0:USTF0",1725318795619,3.7088,134.82,134.81,4.97692185]
["bitfinex-derivatives","SOLF0:USTF0",1725318795818,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318796030,3.7088,134.82,134.81,4.97692185]
["bitfinex-derivatives","SOLF0:USTF0",1725318796532,3.75681997,134.83,134.81,4.97692185]
["bitfinex-derivatives","SOLF0:USTF0",1725318796734,3.75681997,134.83,134.82,4.92838227]
["bitfinex-derivatives","SOLF0:USTF0",1725318797435,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318797630,3.7088,134.82,134.81,4.97690442]
["bitfinex-derivatives","SOLF0:USTF0",1725318798134,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318798327,3.7088,134.82,134.81,4.97690442]
["bitfinex-derivatives","SOLF0:USTF0",1725318798719,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318798926,12.8088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318800834,16.50595175,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318812035,17.93145175,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318817348,16.50595175,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318825064,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318825358,0.04821997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318830961,3.75671997,134.83,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318833257,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318840068,12.8088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318840969,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318841166,12.8088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318841564,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318848681,3.7088,134.82,134.81,2.31370323]
["bitfinex-derivatives","SOLF0:USTF0",1725318849380,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318849578,3.7088,134.82,134.81,2.31439849]
["bitfinex-derivatives","SOLF0:USTF0",1725318852489,3.7088,134.82,134.81,0.04853958]
["bitfinex-derivatives","SOLF0:USTF0",1725318852679,3.7088,134.82,134.81,2.31469563]
["bitfinex-derivatives","SOLF0:USTF0",1725318857295,3.7088,134.82,134.81,7.25085133]
["bitfinex-derivatives","SOLF0:USTF0",1725318857592,3.7088,134.82,134.81,2.31469563]
["bitfinex-derivatives","SOLF0:USTF0",1725318858087,3.7088,134.82,134.81,7.25085133]
["bitfinex-derivatives","SOLF0:USTF0",1725318859097,3.7088,134.82,134.81,7.25105699]
["bitfinex-derivatives","SOLF0:USTF0",1725318862002,3.7088,134.82,134.81,2.31506005]
["bitfinex-derivatives","SOLF0:USTF0",1725318863606,3.7088,134.82,134.81,7.25543592]
["bitfinex-derivatives","SOLF0:USTF0",1725318863998,3.7088,134.82,134.81,2.31506005]
["bitfinex-derivatives","SOLF0:USTF0",1725318865603,3.75681997,134.83,134.81,7.2542098]
["bitfinex-derivatives","SOLF0:USTF0",1725318865804,3.75681997,134.83,134.82,2.26652047]
["bitfinex-derivatives","SOLF0:USTF0",1725318866206,0.04821997,134.83,134.82,7.20406812]
["bitfinex-derivatives","SOLF0:USTF0",1725318866503,0.04821997,134.83,134.82,21.49597434]
["bitfinex-derivatives","SOLF0:USTF0",1725318867509,3.62297878,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725318867707,78.9864939,134.9,134.85,7.20406812]
["bitfinex-derivatives","SOLF0:USTF0",1725318867913,78.9864939,134.9,134.86,7.19876044]
["bitfinex-derivatives","SOLF0:USTF0",1725318868103,3.79912501,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725318868304,3.79912501,134.89,134.87,2.26416726]
["bitfinex-derivatives","SOLF0:USTF0",1725318868305,7.50622501,134.89,134.87,2.26416726]
["bitfinex-derivatives","SOLF0:USTF0",1725318868499,3.85611673,134.89,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318869309,3.7071,134.88,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318869506,3.7071,134.88,134.87,2.31626121]
["bitfinex-derivatives","SOLF0:USTF0",1725318871315,3.7071,134.88,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318871913,0.05699172,134.89,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318873321,3.76389172,134.89,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318891937,3.7071,134.88,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318892635,12.8071,134.88,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318902647,3.7071,134.88,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318911748,12.8071,134.88,134.87,0.05233514]
["bitfinex-derivatives","SOLF0:USTF0",1725318911954,9.1,134.88,134.77,90.31431959]
["bitfinex-derivatives","SOLF0:USTF0",1725318912149,9.1,134.85,134.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318912552,3.7084,134.84,134.8,10.90290893]
["bitfinex-derivatives","SOLF0:USTF0",1725318912748,3.7084,134.84,134.81,7.19370893]
["bitfinex-derivatives","SOLF0:USTF0",1725318912945,0.05454021,134.84,134.82,2.26237962]
["bitfinex-derivatives","SOLF0:USTF0",1725318913256,3.7085,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318915457,3.7088,134.82,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318915647,3.7088,134.82,134.81,2.31805941]
["bitfinex-derivatives","SOLF0:USTF0",1725318916048,3.7088,134.82,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318916756,3.7085,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318916950,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318918655,3.7085,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318919154,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318919354,9.15454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318921060,3.7085,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318927763,3.7088,134.82,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318932064,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318933057,0.05454021,134.84,134.81,3.76309687]
["bitfinex-derivatives","SOLF0:USTF0",1725318933460,0.05454021,134.84,134.81,9.15429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318933656,0.05454021,134.84,134.83,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725318933858,0.05454021,134.84,134.83,19.9907613]
["bitfinex-derivatives","SOLF0:USTF0",1725318935062,0.05454021,134.84,134.83,16.2822613]
["bitfinex-derivatives","SOLF0:USTF0",1725318935952,0.05454021,134.84,134.83,2.25873487]
["bitfinex-derivatives","SOLF0:USTF0",1725318936157,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318936362,0.05454021,134.84,134.82,2.26027527]
["bitfinex-derivatives","SOLF0:USTF0",1725318936560,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318936762,0.05454021,134.84,134.82,2.26048709]
["bitfinex-derivatives","SOLF0:USTF0",1725318936963,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318937159,0.05454021,134.84,134.82,2.26056103]
["bitfinex-derivatives","SOLF0:USTF0",1725318937360,3.7086,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318937560,3.7086,134.83,134.82,2.26056103]
["bitfinex-derivatives","SOLF0:USTF0",1725318937963,3.7086,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318941773,3.7086,134.83,134.82,2.26048223]
["bitfinex-derivatives","SOLF0:USTF0",1725318941976,3.7086,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318942168,3.7086,134.83,134.82,2.26048431]
["bitfinex-derivatives","SOLF0:USTF0",1725318942870,3.7086,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318943670,3.7086,134.83,134.82,2.26040303]
["bitfinex-derivatives","SOLF0:USTF0",1725318945171,3.7086,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318945667,3.7088,134.82,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318946068,3.7088,134.82,134.81,2.31478249]
["bitfinex-derivatives","SOLF0:USTF0",1725318949372,3.7087,134.83,134.81,2.31478249]
["bitfinex-derivatives","SOLF0:USTF0",1725318949571,3.7087,134.83,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318949876,3.7087,134.83,134.82,2.26014393]
["bitfinex-derivatives","SOLF0:USTF0",1725318950678,3.76294021,134.84,134.82,2.26014393]
["bitfinex-derivatives","SOLF0:USTF0",1725318950869,3.76294021,134.84,134.81,4.98028489]
["bitfinex-derivatives","SOLF0:USTF0",1725318951073,0.05454021,134.84,134.82,5.96882491]
["bitfinex-derivatives","SOLF0:USTF0",1725318951274,0.05454021,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725318953283,0.05454021,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725318953475,0.05454021,134.84,134.81,0.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1725318953673,0.05454021,134.84,134.82,2.25990714]
["bitfinex-derivatives","SOLF0:USTF0",1725318953981,0.05454021,134.84,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725318954373,0.05454021,134.84,134.81,3.76329687]
["bitfinex-derivatives","SOLF0:USTF0",1725318954679,0.05454021,134.84,134.82,2.25996821]
["bitfinex-derivatives","SOLF0:USTF0",1725318954881,0.05454021,134.84,134.81,3.76329687]
["bitfinex-derivatives","SOLF0:USTF0",1725318955180,0.05454021,134.84,134.82,2.25989491]
["bitfinex-derivatives","SOLF0:USTF0",1725318955378,10.2550966,135.1,134.84,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725318955589,108.74214243,135.14,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318955879,9.1,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725318956070,12.75395479,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725318956271,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318956476,0.05141233,135.04,135.02,2.24476196]
["bitfinex-derivatives","SOLF0:USTF0",1725318956682,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318956881,0.05141233,135.04,135.02,2.24465203]
["bitfinex-derivatives","SOLF0:USTF0",1725318957078,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318957275,0.05141233,135.04,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725318957478,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318958079,0.05141233,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725318965290,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318965892,0.05141233,135.04,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725318971905,0.05141233,135.04,135.01,3.75057179]
["bitfinex-derivatives","SOLF0:USTF0",1725318973905,0.05141233,135.04,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725318974602,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318975711,3.7032,135.03,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318976205,0.05141233,135.04,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318976206,3.7033,135.02,135.01,0.04707179]
["bitfinex-derivatives","SOLF0:USTF0",1725318976803,3.704,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725318977006,22.74,135.04,134.95,25.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725318977406,3.7035,135.02,134.95,25.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725318977605,7.4335,135.02,134.95,25.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725318977809,0.05118587,135.0,134.97,3.75406054]
["bitfinex-derivatives","SOLF0:USTF0",1725318978004,0.05118587,135.0,134.97,12.85406054]
["bitfinex-derivatives","SOLF0:USTF0",1725318978809,3.75508587,135.0,134.97,9.14956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318979812,3.75508587,135.0,134.97,12.85416054]
["bitfinex-derivatives","SOLF0:USTF0",1725318980310,0.05118587,135.0,134.97,9.14956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318981913,3.75518587,135.0,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318982619,9.15118587,135.0,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318983217,3.7044,134.98,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318983418,7.38800411,134.98,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318984011,3.68360411,134.98,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318984210,9.1,134.99,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318984717,12.74433802,134.99,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318985322,3.7044,134.98,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318986514,12.8044,134.98,134.97,0.04956054]
["bitfinex-derivatives","SOLF0:USTF0",1725318987718,3.7055,134.94,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725318988807,3.7624045,134.94,134.91,9.13240876]
["bitfinex-derivatives","SOLF0:USTF0",1725318991621,3.7058,134.93,134.91,9.13240876]
["bitfinex-derivatives","SOLF0:USTF0",1725318993117,3.706,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319000519,3.7058,134.93,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319009036,3.7625045,134.94,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319010030,7.37623013,134.94,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319014935,3.67063013,134.94,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319015935,3.706,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319032839,3.67063013,134.94,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319034341,3.7058,134.93,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319035848,3.706,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319041955,3.7058,134.93,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319042348,12.77063013,134.94,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319043456,3.706,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319047558,3.706,134.92,134.91,2.28293563]
["bitfinex-derivatives","SOLF0:USTF0",1725319049549,12.806,134.92,134.91,2.28293563]
["bitfinex-derivatives","SOLF0:USTF0",1725319051853,12.806,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319052055,12.806,134.92,134.91,2.2864454]
["bitfinex-derivatives","SOLF0:USTF0",1725319052551,12.806,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319055756,12.806,134.92,134.91,2.28769886]
["bitfinex-derivatives","SOLF0:USTF0",1725319055957,12.806,134.92,134.91,0.03240876]
["bitfinex-derivatives","SOLF0:USTF0",1725319060264,3.7071,134.88,134.87,4.91791816]
["bitfinex-derivatives","SOLF0:USTF0",1725319060454,3.7071,134.88,134.87,7.17360582]
["bitfinex-derivatives","SOLF0:USTF0",1725319060860,3.7071,134.88,134.87,8.65636653]
["bitfinex-derivatives","SOLF0:USTF0",1725319061059,3.7071,134.88,134.87,7.17360582]
["bitfinex-derivatives","SOLF0:USTF0",1725319062163,3.7071,134.88,134.87,4.91791816]
["bitfinex-derivatives","SOLF0:USTF0",1725319062362,3.7071,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725319062661,3.7071,134.88,134.87,4.91636681]
["bitfinex-derivatives","SOLF0:USTF0",1725319062862,3.7071,134.88,134.87,7.16967725]
["bitfinex-derivatives","SOLF0:USTF0",1725319067063,3.76340912,134.89,134.87,7.16967725]
["bitfinex-derivatives","SOLF0:USTF0",1725319067265,3.76340912,134.89,134.88,2.25502216]
["bitfinex-derivatives","SOLF0:USTF0",1725319071271,3.7071,134.88,134.84,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725319071779,3.7071,134.88,134.85,4.91449188]
["bitfinex-derivatives","SOLF0:USTF0",1725319071966,3.7071,134.88,134.86,7.16873203]
["bitfinex-derivatives","SOLF0:USTF0",1725319072271,3.7071,134.88,134.87,7.16873203]
["bitfinex-derivatives","SOLF0:USTF0",1725319074579,3.7071,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725319074875,3.7071,134.88,134.87,2.25453059]
["bitfinex-derivatives","SOLF0:USTF0",1725319075174,3.7071,134.88,134.87,7.16966018]
["bitfinex-derivatives","SOLF0:USTF0",1725319077674,3.7071,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725319077876,3.7071,134.88,134.87,4.91792589]
["bitfinex-derivatives","SOLF0:USTF0",1725319078173,3.7071,134.88,134.87,7.17372906]
["bitfinex-derivatives","SOLF0:USTF0",1725319080976,3.7071,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725319081173,3.7071,134.88,134.87,2.2552313]
["bitfinex-derivatives","SOLF0:USTF0",1725319081373,3.7071,134.88,134.87,7.17192549]
["bitfinex-derivatives","SOLF0:USTF0",1725319082776,3.73014494,134.89,134.87,7.17192549]
["bitfinex-derivatives","SOLF0:USTF0",1725319082975,0.05650912,134.89,134.88,2.2552313]
["bitfinex-derivatives","SOLF0:USTF0",1725319083174,3.65695432,134.93,134.88,7.17071888]
["bitfinex-derivatives","SOLF0:USTF0",1725319083379,4.2951,134.99,134.89,16.27071888]
["bitfinex-derivatives","SOLF0:USTF0",1725319083574,9.1,134.96,134.9,7.17071888]
["bitfinex-derivatives","SOLF0:USTF0",1725319083771,12.74768683,134.96,134.91,7.17071888]
["bitfinex-derivatives","SOLF0:USTF0",1725319083970,12.74768683,134.96,134.91,2.2552313]
["bitfinex-derivatives","SOLF0:USTF0",1725319084275,0.05155353,134.95,134.92,7.2116906]
["bitfinex-derivatives","SOLF0:USTF0",1725319084577,3.7056,134.94,134.93,2.25188371]
["bitfinex-derivatives","SOLF0:USTF0",1725319085372,12.8056,134.94,134.93,2.25188371]
["bitfinex-derivatives","SOLF0:USTF0",1725319085569,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319085779,3.7058,134.93,134.92,2.30173847]
["bitfinex-derivatives","SOLF0:USTF0",1725319086579,12.8058,134.93,134.92,2.30173847]
["bitfinex-derivatives","SOLF0:USTF0",1725319087378,12.8058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319090578,9.1,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319090878,9.1,134.94,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319091684,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319091887,3.7058,134.93,134.92,2.30184884]
["bitfinex-derivatives","SOLF0:USTF0",1725319093974,3.7058,134.93,134.92,2.30178901]
["bitfinex-derivatives","SOLF0:USTF0",1725319097185,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319097686,3.7058,134.93,134.92,2.30413996]
["bitfinex-derivatives","SOLF0:USTF0",1725319100077,9.1,134.94,134.92,2.30413996]
["bitfinex-derivatives","SOLF0:USTF0",1725319100283,9.1,134.94,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319100683,3.79772611,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319100883,3.79772611,134.93,134.92,2.30562421]
["bitfinex-derivatives","SOLF0:USTF0",1725319101083,3.79772611,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319101489,3.79772611,134.93,134.92,2.30588273]
["bitfinex-derivatives","SOLF0:USTF0",1725319102190,9.1,134.94,134.92,2.30588273]
["bitfinex-derivatives","SOLF0:USTF0",1725319102489,12.8055,134.94,134.93,2.25652307]
["bitfinex-derivatives","SOLF0:USTF0",1725319102688,16.47026015,134.94,134.93,2.25652307]
["bitfinex-derivatives","SOLF0:USTF0",1725319103494,7.37026015,134.94,134.93,2.25652307]
["bitfinex-derivatives","SOLF0:USTF0",1725319104691,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319105194,3.7058,134.93,134.92,2.30687397]
["bitfinex-derivatives","SOLF0:USTF0",1725319108489,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319108791,3.7058,134.93,134.92,2.30683358]
["bitfinex-derivatives","SOLF0:USTF0",1725319114093,12.8058,134.93,134.92,2.30683358]
["bitfinex-derivatives","SOLF0:USTF0",1725319114289,12.8058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319117095,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319117302,12.8058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319125707,3.7058,134.93,134.92,2.30576856]
["bitfinex-derivatives","SOLF0:USTF0",1725319126601,7.37036015,134.94,134.92,2.30576856]
["bitfinex-derivatives","SOLF0:USTF0",1725319126804,3.66476015,134.94,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319128094,3.7058,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319128407,7.39057616,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319129707,7.39057616,134.93,134.92,2.30493634]
["bitfinex-derivatives","SOLF0:USTF0",1725319130404,7.40984684,134.93,134.92,2.30493634]
["bitfinex-derivatives","SOLF0:USTF0",1725319131303,7.40984684,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319131503,7.40984684,134.93,134.92,2.30442064]
["bitfinex-derivatives","SOLF0:USTF0",1725319132398,3.7058,134.93,134.92,2.30442064]
["bitfinex-derivatives","SOLF0:USTF0",1725319133016,7.3616651,134.93,134.92,2.30442064]
["bitfinex-derivatives","SOLF0:USTF0",1725319135012,7.3616651,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319135412,7.3616651,134.93,134.92,2.30443695]
["bitfinex-derivatives","SOLF0:USTF0",1725319145615,7.3616651,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319145924,7.3616651,134.93,134.92,2.30351389]
["bitfinex-derivatives","SOLF0:USTF0",1725319146314,16.4616651,134.93,134.92,2.30351389]
["bitfinex-derivatives","SOLF0:USTF0",1725319146716,16.4616651,134.93,134.92,0.04935966]
["bitfinex-derivatives","SOLF0:USTF0",1725319152525,12.7558651,134.93,134.87,4.91992744]
["bitfinex-derivatives","SOLF0:USTF0",1725319152715,9.1,134.89,134.88,7.17779777]
["bitfinex-derivatives","SOLF0:USTF0",1725319152917,12.8071,134.89,134.88,7.17779777]
["bitfinex-derivatives","SOLF0:USTF0",1725319154122,3.7071,134.89,134.88,7.17779777]
["bitfinex-derivatives","SOLF0:USTF0",1725319155027,12.91190842,134.9,134.88,7.17779777]
["bitfinex-derivatives","SOLF0:USTF0",1725319155326,3.81190842,134.9,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319155525,3.81190842,134.9,134.89,2.25740542]
["bitfinex-derivatives","SOLF0:USTF0",1725319155728,3.81190842,134.9,134.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319155929,7.51870842,134.9,134.89,2.25730531]
["bitfinex-derivatives","SOLF0:USTF0",1725319156923,7.51870842,134.9,134.89,7.17808005]
["bitfinex-derivatives","SOLF0:USTF0",1725319157127,0.0528224,134.9,134.89,7.17808005]
["bitfinex-derivatives","SOLF0:USTF0",1725319159035,0.0528224,134.9,134.86,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725319159332,0.0528224,134.9,134.89,7.17712492]
["bitfinex-derivatives","SOLF0:USTF0",1725319162328,0.0528224,134.9,134.86,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725319162529,0.0528224,134.9,134.89,7.17551581]
["bitfinex-derivatives","SOLF0:USTF0",1725319162722,0.0528224,134.9,134.89,4.91921527]
["bitfinex-derivatives","SOLF0:USTF0",1725319162921,0.0528224,134.9,134.89,7.17541542]
["bitfinex-derivatives","SOLF0:USTF0",1725319165644,0.0528224,134.9,134.86,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725319165935,0.0528224,134.9,134.89,7.17197718]
["bitfinex-derivatives","SOLF0:USTF0",1725319169541,0.0528224,134.9,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725319169841,0.0528224,134.9,134.88,8.65324854]
["bitfinex-derivatives","SOLF0:USTF0",1725319170045,0.0528224,134.9,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725319170046,0.0528224,134.9,134.89,7.17057372]
["bitfinex-derivatives","SOLF0:USTF0",1725319177549,0.0528224,134.9,134.89,16.27057372]
["bitfinex-derivatives","SOLF0:USTF0",1725319177848,1.4127,135.01,134.89,17.75303263]
["bitfinex-derivatives","SOLF0:USTF0",1725319178050,68.37360829,135.03,134.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319178255,9.1,135.02,134.95,22.86829445]
["bitfinex-derivatives","SOLF0:USTF0",1725319178451,9.1,135.02,134.96,8.65303263]
["bitfinex-derivatives","SOLF0:USTF0",1725319178750,0.05203092,135.0,134.98,0.05369155]
["bitfinex-derivatives","SOLF0:USTF0",1725319178950,0.05203092,135.0,134.99,2.2546935]
["bitfinex-derivatives","SOLF0:USTF0",1725319179149,0.05203092,135.0,134.98,0.05369155]
["bitfinex-derivatives","SOLF0:USTF0",1725319179346,0.05203092,135.0,134.99,2.24813904]
["bitfinex-derivatives","SOLF0:USTF0",1725319180248,0.05203092,135.0,134.98,0.05369155]
["bitfinex-derivatives","SOLF0:USTF0",1725319180644,0.05203092,135.0,134.99,2.24734304]
["bitfinex-derivatives","SOLF0:USTF0",1725319180846,0.05203092,135.0,134.98,0.05369155]
["bitfinex-derivatives","SOLF0:USTF0",1725319181053,12.84676058,135.06,134.99,7.14888427]
["bitfinex-derivatives","SOLF0:USTF0",1725319181265,9.1,135.06,135.0,2.24721306]
["bitfinex-derivatives","SOLF0:USTF0",1725319181464,9.1,135.06,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725319181465,3.7026,135.05,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725319181656,3.7026,135.05,135.0,2.24607861]
["bitfinex-derivatives","SOLF0:USTF0",1725319181857,3.7026,135.05,135.01,2.24607861]
["bitfinex-derivatives","SOLF0:USTF0",1725319182061,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319183566,3.75719333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319183769,9.15439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319185359,3.7032,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319186066,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319188874,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319190266,3.7032,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319190461,9.15439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319191265,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319193374,3.7031,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319193566,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319193876,9.15439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319194077,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319202579,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319202981,3.7031,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319203179,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319203987,3.75729333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319204680,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319205369,3.7031,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319211982,0.05439333,135.04,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725319212181,0.05439333,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319212781,0.05439333,135.04,135.02,12.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725319213086,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319213293,3.7032,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319213681,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319214385,0.05439333,135.04,135.01,9.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319214587,3.75729333,135.04,135.01,12.85985952]
["bitfinex-derivatives","SOLF0:USTF0",1725319215387,3.75729333,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319219695,3.75729333,135.04,135.01,12.85985952]
["bitfinex-derivatives","SOLF0:USTF0",1725319222599,3.7031,135.03,135.01,9.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319222909,3.7031,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319223598,3.703,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319228000,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319228206,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319232523,9.1,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319232524,12.803,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319232709,3.703,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319233519,3.75729333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319233914,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319234112,0.05439333,135.04,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319240228,3.75719333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319245024,3.75719333,135.04,135.02,2.24647687]
["bitfinex-derivatives","SOLF0:USTF0",1725319245227,3.75719333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319245626,3.75719333,135.04,135.02,2.24647566]
["bitfinex-derivatives","SOLF0:USTF0",1725319245828,3.75719333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319246025,3.75719333,135.04,135.02,2.24647566]
["bitfinex-derivatives","SOLF0:USTF0",1725319246221,3.75719333,135.04,135.03,2.24625497]
["bitfinex-derivatives","SOLF0:USTF0",1725319246427,3.75719333,135.04,135.03,7.14663069]
["bitfinex-derivatives","SOLF0:USTF0",1725319246726,3.75719333,135.04,135.03,2.24625497]
["bitfinex-derivatives","SOLF0:USTF0",1725319246926,3.75719333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319247322,3.75719333,135.04,135.03,7.14708438]
["bitfinex-derivatives","SOLF0:USTF0",1725319249726,3.75719333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319251330,0.05439333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319251729,0.05439333,135.04,135.03,7.14624883]
["bitfinex-derivatives","SOLF0:USTF0",1725319251936,0.05439333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319252435,0.05439333,135.04,135.03,7.14624886]
["bitfinex-derivatives","SOLF0:USTF0",1725319252934,3.75709333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319254533,0.05439333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319254727,0.05439333,135.04,135.03,7.13733951]
["bitfinex-derivatives","SOLF0:USTF0",1725319254930,0.05439333,135.04,135.03,2.24653859]
["bitfinex-derivatives","SOLF0:USTF0",1725319255128,0.05439333,135.04,135.03,7.1372966]
["bitfinex-derivatives","SOLF0:USTF0",1725319255831,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319256031,3.75709333,135.04,135.03,7.13237717]
["bitfinex-derivatives","SOLF0:USTF0",1725319259332,3.75709333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319259526,3.75709333,135.04,135.03,2.24144536]
["bitfinex-derivatives","SOLF0:USTF0",1725319259738,3.75709333,135.04,135.03,7.13142548]
["bitfinex-derivatives","SOLF0:USTF0",1725319261339,3.75709333,135.04,135.03,2.24144536]
["bitfinex-derivatives","SOLF0:USTF0",1725319262044,3.75709333,135.04,135.03,7.13032894]
["bitfinex-derivatives","SOLF0:USTF0",1725319262239,3.75709333,135.04,135.03,2.24144536]
["bitfinex-derivatives","SOLF0:USTF0",1725319262830,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319263236,3.7033,135.02,135.01,4.94856658]
["bitfinex-derivatives","SOLF0:USTF0",1725319263540,3.7033,135.02,135.01,2.29888283]
["bitfinex-derivatives","SOLF0:USTF0",1725319266334,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319266838,3.7033,135.02,135.01,2.3001691]
["bitfinex-derivatives","SOLF0:USTF0",1725319268948,12.8033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319271040,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319271244,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319271437,0.05439333,135.04,135.02,7.13836855]
["bitfinex-derivatives","SOLF0:USTF0",1725319271637,0.05439333,135.04,135.03,2.24479651]
["bitfinex-derivatives","SOLF0:USTF0",1725319273146,3.75709333,135.04,135.03,2.24479651]
["bitfinex-derivatives","SOLF0:USTF0",1725319273351,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319273540,0.05439333,135.04,135.02,2.24395867]
["bitfinex-derivatives","SOLF0:USTF0",1725319273845,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319274042,0.05439333,135.04,135.02,7.13912328]
["bitfinex-derivatives","SOLF0:USTF0",1725319274239,3.75709333,135.04,135.03,2.24388976]
["bitfinex-derivatives","SOLF0:USTF0",1725319276449,0.05439333,135.04,135.03,2.24388976]
["bitfinex-derivatives","SOLF0:USTF0",1725319276746,0.05439333,135.04,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319277048,0.05439333,135.04,135.03,2.24402345]
["bitfinex-derivatives","SOLF0:USTF0",1725319278642,3.75709333,135.04,135.03,2.24402345]
["bitfinex-derivatives","SOLF0:USTF0",1725319279154,0.05439333,135.04,135.03,2.24402345]
["bitfinex-derivatives","SOLF0:USTF0",1725319280249,0.05439333,135.04,135.02,12.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725319280441,0.05439333,135.04,135.03,11.34365793]
["bitfinex-derivatives","SOLF0:USTF0",1725319280653,0.05439333,135.04,135.03,16.2374601]
["bitfinex-derivatives","SOLF0:USTF0",1725319282858,0.05439333,135.04,135.03,7.1374601]
["bitfinex-derivatives","SOLF0:USTF0",1725319283252,12.85709333,135.04,135.03,7.1374601]
["bitfinex-derivatives","SOLF0:USTF0",1725319283455,12.85709333,135.04,135.03,2.24365793]
["bitfinex-derivatives","SOLF0:USTF0",1725319283654,3.7033,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319284252,3.7033,135.03,135.02,7.14097608]
["bitfinex-derivatives","SOLF0:USTF0",1725319284549,3.7033,135.03,135.02,7.14129046]
["bitfinex-derivatives","SOLF0:USTF0",1725319285756,3.7033,135.03,135.02,2.24450641]
["bitfinex-derivatives","SOLF0:USTF0",1725319285956,3.7033,135.03,135.02,7.14129046]
["bitfinex-derivatives","SOLF0:USTF0",1725319286863,3.7033,135.03,135.02,2.24450641]
["bitfinex-derivatives","SOLF0:USTF0",1725319287560,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319287759,3.7033,135.02,135.01,2.30133978]
["bitfinex-derivatives","SOLF0:USTF0",1725319288064,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319288263,3.7033,135.02,135.01,7.19924169]
["bitfinex-derivatives","SOLF0:USTF0",1725319289761,12.8033,135.02,135.01,2.30144655]
["bitfinex-derivatives","SOLF0:USTF0",1725319291162,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319291566,3.7033,135.02,135.01,7.19940048]
["bitfinex-derivatives","SOLF0:USTF0",1725319291758,3.7033,135.02,135.01,2.30151226]
["bitfinex-derivatives","SOLF0:USTF0",1725319294868,3.7033,135.02,135.01,2.30321507]
["bitfinex-derivatives","SOLF0:USTF0",1725319297668,3.7033,135.02,135.01,7.2022863]
["bitfinex-derivatives","SOLF0:USTF0",1725319298270,12.8031,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319298566,0.05439333,135.04,135.02,4.89896585]
["bitfinex-derivatives","SOLF0:USTF0",1725319298767,0.05439333,135.04,135.02,2.24558838]
["bitfinex-derivatives","SOLF0:USTF0",1725319298966,0.05439333,135.04,135.03,2.24558838]
["bitfinex-derivatives","SOLF0:USTF0",1725319299264,3.75729333,135.04,135.03,2.24594513]
["bitfinex-derivatives","SOLF0:USTF0",1725319302265,3.75729333,135.04,135.03,7.14520744]
["bitfinex-derivatives","SOLF0:USTF0",1725319302969,3.75729333,135.04,135.03,2.24594513]
["bitfinex-derivatives","SOLF0:USTF0",1725319303668,12.85729333,135.04,135.03,2.24594513]
["bitfinex-derivatives","SOLF0:USTF0",1725319304969,12.85729333,135.04,135.02,4.8998288]
["bitfinex-derivatives","SOLF0:USTF0",1725319304970,3.703,135.03,135.02,4.8998288]
["bitfinex-derivatives","SOLF0:USTF0",1725319306376,3.703,135.03,135.02,9.79952565]
["bitfinex-derivatives","SOLF0:USTF0",1725319306573,3.703,135.03,135.02,12.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1725319307768,3.703,135.03,135.02,7.14560439]
["bitfinex-derivatives","SOLF0:USTF0",1725319308476,3.703,135.03,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319308971,3.7033,135.02,135.01,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1725319309671,3.7033,135.02,135.01,7.20274481]
["bitfinex-derivatives","SOLF0:USTF0",1725319312277,3.7033,135.02,135.01,2.30245201]
["bitfinex-derivatives","SOLF0:USTF0",1725319317584,12.8033,135.02,135.01,2.30245201]
["bitfinex-derivatives","SOLF0:USTF0",1725319317779,9.1,135.02,134.95,4.90241445]
["bitfinex-derivatives","SOLF0:USTF0",1725319318078,9.1,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725319318281,3.69639211,134.99,134.96,7.15555488]
["bitfinex-derivatives","SOLF0:USTF0",1725319318472,9.1,135.01,134.94,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725319318676,0.04847746,134.99,134.97,7.15555488]
["bitfinex-derivatives","SOLF0:USTF0",1725319318980,7.54583875,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319319280,3.75277746,134.99,134.97,2.24606887]
["bitfinex-derivatives","SOLF0:USTF0",1725319319482,7.44042277,134.98,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319319781,7.44042277,134.98,134.97,2.24613223]
["bitfinex-derivatives","SOLF0:USTF0",1725319320983,3.7047,134.97,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319321485,3.7047,134.97,134.96,2.29573067]
["bitfinex-derivatives","SOLF0:USTF0",1725319321678,3.7047,134.97,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319327088,3.7046,134.98,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319327384,3.78921901,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319327584,3.75277746,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319327781,0.04847746,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319328182,3.75439039,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319328489,0.04847746,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319328890,3.6791754,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319329192,0.04847746,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319332285,3.7045,134.98,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319333592,3.75267746,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319334387,0.04847746,134.99,134.96,3.75400388]
["bitfinex-derivatives","SOLF0:USTF0",1725319334791,0.04847746,134.99,134.97,2.24244091]
["bitfinex-derivatives","SOLF0:USTF0",1725319334991,0.04847746,134.99,134.96,3.75400388]
["bitfinex-derivatives","SOLF0:USTF0",1725319335190,0.04847746,134.99,134.97,2.24230241]
["bitfinex-derivatives","SOLF0:USTF0",1725319335394,0.04847746,134.99,134.98,2.24230241]
["bitfinex-derivatives","SOLF0:USTF0",1725319336188,0.04847746,134.99,134.96,3.75400388]
["bitfinex-derivatives","SOLF0:USTF0",1725319336492,0.04847746,134.99,134.97,2.241968]
["bitfinex-derivatives","SOLF0:USTF0",1725319336692,3.75257746,134.99,134.98,2.241968]
["bitfinex-derivatives","SOLF0:USTF0",1725319336888,0.04847746,134.99,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319337394,3.7046,134.98,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319337597,12.8046,134.98,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319339491,3.7046,134.98,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319342696,3.7046,134.98,134.96,3.75410388]
["bitfinex-derivatives","SOLF0:USTF0",1725319342894,0.04847746,134.99,134.97,2.24045452]
["bitfinex-derivatives","SOLF0:USTF0",1725319343104,0.04847746,134.99,134.98,2.24045452]
["bitfinex-derivatives","SOLF0:USTF0",1725319343298,0.04847746,134.99,134.98,5.94485452]
["bitfinex-derivatives","SOLF0:USTF0",1725319343502,0.04847746,134.99,134.98,10.83435836]
["bitfinex-derivatives","SOLF0:USTF0",1725319343804,0.04847746,134.99,134.98,7.12995836]
["bitfinex-derivatives","SOLF0:USTF0",1725319344196,0.04847746,134.99,134.97,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725319344398,0.04847746,134.99,134.98,7.12855929]
["bitfinex-derivatives","SOLF0:USTF0",1725319347303,3.75257746,134.99,134.98,2.23971786]
["bitfinex-derivatives","SOLF0:USTF0",1725319347505,3.75257746,134.99,134.96,3.75400388]
["bitfinex-derivatives","SOLF0:USTF0",1725319347801,3.75257746,134.99,134.97,7.1326585]
["bitfinex-derivatives","SOLF0:USTF0",1725319348006,3.75257746,134.99,134.98,2.24112714]
["bitfinex-derivatives","SOLF0:USTF0",1725319348207,0.04847746,134.99,134.98,2.24112714]
["bitfinex-derivatives","SOLF0:USTF0",1725319350503,3.75257746,134.99,134.98,2.24112714]
["bitfinex-derivatives","SOLF0:USTF0",1725319350707,12.85257746,134.99,134.98,2.24112714]
["bitfinex-derivatives","SOLF0:USTF0",1725319351010,3.7047,134.97,134.96,0.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1725319351816,7.4004,135.14,134.96,10.63110869]
["bitfinex-derivatives","SOLF0:USTF0",1725319352009,9.1,135.04,134.97,13.86097129]
["bitfinex-derivatives","SOLF0:USTF0",1725319352315,16.46575885,135.04,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725319352617,16.46575885,135.04,135.0,2.2398681]
["bitfinex-derivatives","SOLF0:USTF0",1725319352811,0.04796365,135.03,135.01,2.2944069]
["bitfinex-derivatives","SOLF0:USTF0",1725319353115,0.04796365,135.03,135.01,0.0545388]
["bitfinex-derivatives","SOLF0:USTF0",1725319353320,3.75106365,135.03,135.01,0.0545388]
["bitfinex-derivatives","SOLF0:USTF0",1725319354529,3.7033,135.02,135.01,0.0545388]
["bitfinex-derivatives","SOLF0:USTF0",1725319357541,0.04796365,135.03,135.01,0.0545388]
["bitfinex-derivatives","SOLF0:USTF0",1725319361925,232.7364709,135.18,135.01,0.0545388]
["bitfinex-derivatives","SOLF0:USTF0",1725319362123,10.5546,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319362324,9.1,135.12,135.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319362530,12.8011,135.1,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725319362735,16.54304981,135.1,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725319362934,0.05685675,135.09,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319363428,0.05685675,135.09,135.07,3.75215388]
["bitfinex-derivatives","SOLF0:USTF0",1725319364232,0.05685675,135.09,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319364832,9.15685675,135.09,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319365428,3.7016,135.08,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319366137,12.8016,135.08,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319369230,3.75845675,135.09,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319370330,3.7016,135.08,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319370742,9.15685675,135.09,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319371046,3.7016,135.08,135.07,0.05025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319374035,232.3941,135.25,135.07,9.15025388]
["bitfinex-derivatives","SOLF0:USTF0",1725319374345,9.1,135.15,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319374539,12.83241822,135.15,135.08,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725319374739,16.53231822,135.15,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725319375248,0.04786167,135.14,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319376046,0.04786167,135.14,135.11,3.75106564]
["bitfinex-derivatives","SOLF0:USTF0",1725319376246,0.04786167,135.14,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319376644,0.04786167,135.14,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725319376841,0.04786167,135.14,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319377144,0.04786167,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725319377543,0.04786167,135.14,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319377847,0.04786167,135.14,135.11,3.75096564]
["bitfinex-derivatives","SOLF0:USTF0",1725319378651,0.04786167,135.14,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319379743,22.75,135.13,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319380443,26.4504,135.13,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319382045,3.7005,135.12,135.11,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725319386146,3.7015,135.09,135.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1725319386351,3.7015,135.09,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725319386551,7.44733672,135.09,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725319387143,0.05327783,135.08,135.06,3.74948703]
["bitfinex-derivatives","SOLF0:USTF0",1725319387349,0.05327783,135.08,135.06,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1725319387954,0.05327783,135.08,135.06,3.74938703]
["bitfinex-derivatives","SOLF0:USTF0",1725319390753,0.05327783,135.08,135.06,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1725319395160,3.75497783,135.08,135.06,0.04728703]
["bitfinex-derivatives","SOLF0:USTF0",1725319401462,0.05327783,135.08,135.06,12.83948703]
["bitfinex-derivatives","SOLF0:USTF0",1725319402366,1.3986,135.15,135.07,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319402661,10.444,135.16,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319402861,3.7003,135.14,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725319403455,0.04839439,135.13,135.11,0.05116964]
["bitfinex-derivatives","SOLF0:USTF0",1725319405864,0.04839439,135.13,135.11,3.75176964]
["bitfinex-derivatives","SOLF0:USTF0",1725319406761,0.04839439,135.13,135.11,0.05116964]
["bitfinex-derivatives","SOLF0:USTF0",1725319406968,3.74869439,135.13,135.11,0.05116964]
["bitfinex-derivatives","SOLF0:USTF0",1725319407767,3.7005,135.12,135.11,0.05116964]
["bitfinex-derivatives","SOLF0:USTF0",1725319408360,12.7905,135.12,135.11,0.05116964]
["bitfinex-derivatives","SOLF0:USTF0",1725319412469,3.7017,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725319412867,3.702,135.07,135.02,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725319413070,9.09,135.08,135.02,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725319413266,9.09,135.08,135.02,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725319413467,0.05470251,135.06,135.04,0.05265957]
["bitfinex-derivatives","SOLF0:USTF0",1725319413875,0.05470251,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725319414068,0.05470251,135.06,135.05,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725319415484,3.7015,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725319416379,3.74958966,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725319417080,3.74958966,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725319417081,0.04808966,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725319420074,0.04808966,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725319420479,0.04808966,135.09,135.08,5.93131458]
["bitfinex-derivatives","SOLF0:USTF0",1725319422087,3.7008,135.11,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725319422984,3.75289928,135.11,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725319425991,3.75289928,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725319426892,0.05209928,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725319427290,0.05209928,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725319428296,0.05209928,135.11,135.1,5.93076366]
["bitfinex-derivatives","SOLF0:USTF0",1725319430689,0.05209928,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725319430890,0.05209928,135.11,135.1,5.93092882]
["bitfinex-derivatives","SOLF0:USTF0",1725319432388,0.05209928,135.11,135.1,2.22982882]
["bitfinex-derivatives","SOLF0:USTF0",1725319432594,9.14209928,135.11,135.1,2.22982882]
["bitfinex-derivatives","SOLF0:USTF0",1725319433097,12.84289928,135.11,135.1,2.22982882]
["bitfinex-derivatives","SOLF0:USTF0",1725319434103,3.7014,135.09,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319434392,3.7014,135.09,135.08,2.23091909]
["bitfinex-derivatives","SOLF0:USTF0",1725319435195,3.7014,135.09,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319435395,3.7014,135.09,135.08,2.23101335]
["bitfinex-derivatives","SOLF0:USTF0",1725319436603,3.7016,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319436808,3.7016,135.08,135.07,2.2789405]
["bitfinex-derivatives","SOLF0:USTF0",1725319437303,3.7015,135.09,135.07,2.2789405]
["bitfinex-derivatives","SOLF0:USTF0",1725319437504,3.7015,135.09,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319438601,3.7016,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319438996,3.7016,135.08,135.07,2.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1725319440506,3.7016,135.08,135.07,7.15299569]
["bitfinex-derivatives","SOLF0:USTF0",1725319440705,3.7016,135.08,135.07,2.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1725319440905,3.7016,135.08,135.07,7.15299569]
["bitfinex-derivatives","SOLF0:USTF0",1725319441405,3.7016,135.08,135.07,2.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1725319441605,3.7016,135.08,135.07,7.15299569]
["bitfinex-derivatives","SOLF0:USTF0",1725319441903,3.7016,135.08,135.07,2.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1725319442105,3.7016,135.08,135.07,7.15299569]
["bitfinex-derivatives","SOLF0:USTF0",1725319442401,0.05209928,135.11,135.07,16.24299569]
["bitfinex-derivatives","SOLF0:USTF0",1725319442602,0.05209928,135.11,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319442800,0.05209928,135.11,135.1,2.23217065]
["bitfinex-derivatives","SOLF0:USTF0",1725319443505,0.05209928,135.11,135.1,10.80341103]
["bitfinex-derivatives","SOLF0:USTF0",1725319448310,0.05209928,135.11,135.1,19.89341103]
["bitfinex-derivatives","SOLF0:USTF0",1725319448702,0.05209928,135.11,135.1,21.37349669]
["bitfinex-derivatives","SOLF0:USTF0",1725319451702,0.05209928,135.11,135.1,14.27118566]
["bitfinex-derivatives","SOLF0:USTF0",1725319451902,0.05209928,135.11,135.1,12.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725319452103,0.05209928,135.11,135.1,17.65639795]
["bitfinex-derivatives","SOLF0:USTF0",1725319452309,0.05209928,135.11,135.1,21.36397076]
["bitfinex-derivatives","SOLF0:USTF0",1725319452901,0.05209928,135.11,135.1,8.57287076]
["bitfinex-derivatives","SOLF0:USTF0",1725319453109,0.05209928,135.11,135.1,7.09283773]
["bitfinex-derivatives","SOLF0:USTF0",1725319454408,0.05209928,135.11,135.1,5.92863978]
["bitfinex-derivatives","SOLF0:USTF0",1725319454713,0.05209928,135.11,135.1,10.79393773]
["bitfinex-derivatives","SOLF0:USTF0",1725319457209,3.75289928,135.11,135.1,7.09283773]
["bitfinex-derivatives","SOLF0:USTF0",1725319457410,3.75289928,135.11,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319457411,9.14209928,135.11,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319457619,3.7016,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319457804,3.7016,135.08,135.07,4.91894072]
["bitfinex-derivatives","SOLF0:USTF0",1725319458007,3.7016,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319458208,3.7015,135.09,135.07,4.91894072]
["bitfinex-derivatives","SOLF0:USTF0",1725319458414,3.7015,135.09,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319458611,3.7015,135.09,135.07,4.91986327]
["bitfinex-derivatives","SOLF0:USTF0",1725319458820,3.7015,135.09,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319459212,3.7015,135.09,135.07,4.92028838]
["bitfinex-derivatives","SOLF0:USTF0",1725319459513,3.7015,135.09,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319460110,3.7016,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319460311,12.7916,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319460709,16.53105225,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319464014,12.7916,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319465415,3.7016,135.08,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319468521,0.05209928,135.11,135.07,0.04697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319468714,0.05209928,135.11,135.07,14.01196236]
["bitfinex-derivatives","SOLF0:USTF0",1725319468918,0.05209928,135.11,135.07,9.13697811]
["bitfinex-derivatives","SOLF0:USTF0",1725319469122,0.05209928,135.11,135.09,12.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725319469319,0.05209928,135.11,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319469519,0.05209928,135.11,135.1,5.93130688]
["bitfinex-derivatives","SOLF0:USTF0",1725319470524,0.05209928,135.11,135.1,10.8034138]
["bitfinex-derivatives","SOLF0:USTF0",1725319473725,0.05209928,135.11,135.1,19.8934138]
["bitfinex-derivatives","SOLF0:USTF0",1725319473930,9.09,135.18,135.1,16.1923138]
["bitfinex-derivatives","SOLF0:USTF0",1725319474128,9.09,135.18,135.12,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319474529,3.6996,135.16,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725319474821,3.75585335,135.16,135.13,3.74890507]
["bitfinex-derivatives","SOLF0:USTF0",1725319475423,0.05625335,135.16,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725319476129,0.05625335,135.16,135.13,12.83880507]
["bitfinex-derivatives","SOLF0:USTF0",1725319476327,3.75575335,135.16,135.14,2.22778004]
["bitfinex-derivatives","SOLF0:USTF0",1725319476631,3.75575335,135.16,135.13,3.74880507]
["bitfinex-derivatives","SOLF0:USTF0",1725319476829,3.75575335,135.16,135.14,2.2272742]
["bitfinex-derivatives","SOLF0:USTF0",1725319477029,3.75575335,135.16,135.13,3.74880507]
["bitfinex-derivatives","SOLF0:USTF0",1725319477229,3.75575335,135.16,135.14,2.22728381]
["bitfinex-derivatives","SOLF0:USTF0",1725319477430,3.75575335,135.16,135.13,3.74880507]
["bitfinex-derivatives","SOLF0:USTF0",1725319479635,0.05625335,135.16,135.13,0.04860507]
["bitfinex-derivatives","SOLF0:USTF0",1725319480036,3.7,135.15,135.13,0.04860507]
["bitfinex-derivatives","SOLF0:USTF0",1725319480729,3.7,135.14,135.13,0.04860507]
["bitfinex-derivatives","SOLF0:USTF0",1725319480930,9.09,135.15,135.07,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725319481238,3.7003,135.13,135.08,17.66836428]
["bitfinex-derivatives","SOLF0:USTF0",1725319481434,7.42810408,135.13,135.09,10.79928362]
["bitfinex-derivatives","SOLF0:USTF0",1725319481629,3.7003,135.13,135.1,2.2286589]
["bitfinex-derivatives","SOLF0:USTF0",1725319481831,3.7003,135.13,135.11,2.2286589]
["bitfinex-derivatives","SOLF0:USTF0",1725319482031,3.75017984,135.13,135.1,0.05653502]
["bitfinex-derivatives","SOLF0:USTF0",1725319482337,3.75017984,135.13,135.11,2.22884473]
["bitfinex-derivatives","SOLF0:USTF0",1725319482536,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319482733,3.75017984,135.13,135.11,2.22780234]
["bitfinex-derivatives","SOLF0:USTF0",1725319482939,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319483237,3.75017984,135.13,135.11,2.22783961]
["bitfinex-derivatives","SOLF0:USTF0",1725319483436,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319483637,3.75017984,135.13,135.11,2.22793927]
["bitfinex-derivatives","SOLF0:USTF0",1725319483837,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319484034,3.75017984,135.13,135.11,2.22815752]
["bitfinex-derivatives","SOLF0:USTF0",1725319484238,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319484436,3.75017984,135.13,135.11,2.22849039]
["bitfinex-derivatives","SOLF0:USTF0",1725319484637,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319484839,3.75017984,135.13,135.11,2.22829125]
["bitfinex-derivatives","SOLF0:USTF0",1725319485039,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319485236,3.75017984,135.13,135.11,2.2283612]
["bitfinex-derivatives","SOLF0:USTF0",1725319485431,3.75017984,135.13,135.1,3.75733502]
["bitfinex-derivatives","SOLF0:USTF0",1725319485636,3.75017984,135.13,135.11,2.22856034]
["bitfinex-derivatives","SOLF0:USTF0",1725319485837,3.7005,135.12,135.1,0.05653502]
["bitfinex-derivatives","SOLF0:USTF0",1725319486133,3.7005,135.12,135.11,2.22856254]
["bitfinex-derivatives","SOLF0:USTF0",1725319489248,3.7007,135.12,135.11,2.22895083]
["bitfinex-derivatives","SOLF0:USTF0",1725319490250,5.17367984,135.13,135.11,2.22895083]
["bitfinex-derivatives","SOLF0:USTF0",1725319490450,5.17367984,135.13,135.1,3.75763502]
["bitfinex-derivatives","SOLF0:USTF0",1725319490751,5.17367984,135.13,135.11,2.22896516]
["bitfinex-derivatives","SOLF0:USTF0",1725319490948,5.17367984,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725319491246,3.75027984,135.13,135.1,0.05653502]
["bitfinex-derivatives","SOLF0:USTF0",1725319491448,3.75027984,135.13,135.1,3.75753502]
["bitfinex-derivatives","SOLF0:USTF0",1725319492150,3.75027984,135.13,135.11,2.22896516]
["bitfinex-derivatives","SOLF0:USTF0",1725319492442,3.75027984,135.13,135.11,4.45793031]
["bitfinex-derivatives","SOLF0:USTF0",1725319492640,3.75027984,135.13,135.11,2.22896516]
["bitfinex-derivatives","SOLF0:USTF0",1725319493649,3.7005,135.12,135.11,2.22896516]
["bitfinex-derivatives","SOLF0:USTF0",1725319493850,3.7005,135.12,135.11,4.45782749]
["bitfinex-derivatives","SOLF0:USTF0",1725319494047,3.7005,135.12,135.11,2.22896516]
["bitfinex-derivatives","SOLF0:USTF0",1725319499947,3.7005,135.12,135.11,4.45713163]
["bitfinex-derivatives","SOLF0:USTF0",1725319500562,10.25096684,135.3,135.11,4.45713163]
["bitfinex-derivatives","SOLF0:USTF0",1725319500854,9.09,135.23,135.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1725319501057,9.09,135.23,135.11,10.13741329]
["bitfinex-derivatives","SOLF0:USTF0",1725319501058,3.6984,135.2,135.16,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725319501257,36.36,135.27,135.11,10.13741329]
["bitfinex-derivatives","SOLF0:USTF0",1725319501258,10.25096684,135.43,135.19,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319501561,0.05028228,135.27,135.25,0.04722628]
["bitfinex-derivatives","SOLF0:USTF0",1725319501760,0.04960243,135.27,135.26,2.2204664]
["bitfinex-derivatives","SOLF0:USTF0",1725319502262,0.04960243,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725319502450,9.09,135.31,135.25,0.04798712]
["bitfinex-derivatives","SOLF0:USTF0",1725319502655,9.09,135.31,135.26,2.21614411]
["bitfinex-derivatives","SOLF0:USTF0",1725319502853,9.09,135.31,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725319503055,9.09,135.3,135.21,5.0466954]
["bitfinex-derivatives","SOLF0:USTF0",1725319503258,3.70552555,135.29,135.23,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319503459,0.05519418,135.27,135.24,2.27149522]
["bitfinex-derivatives","SOLF0:USTF0",1725319503660,0.0501115,135.27,135.24,0.04692392]
["bitfinex-derivatives","SOLF0:USTF0",1725319504156,0.0501115,135.27,135.24,3.74412392]
["bitfinex-derivatives","SOLF0:USTF0",1725319506860,0.0501115,135.27,135.24,0.04692392]
["bitfinex-derivatives","SOLF0:USTF0",1725319507664,3.6968,135.26,135.24,0.04692392]
["bitfinex-derivatives","SOLF0:USTF0",1725319508159,3.7466115,135.27,135.24,0.04692392]
["bitfinex-derivatives","SOLF0:USTF0",1725319510258,0.0501115,135.27,135.24,0.04692392]
["bitfinex-derivatives","SOLF0:USTF0",1725319510459,0.0501115,135.27,135.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725319510760,0.0501115,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725319511353,7.31176505,135.32,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725319512264,3.6952,135.32,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725319512459,0.05078154,135.31,135.29,0.04765581]
["bitfinex-derivatives","SOLF0:USTF0",1725319512660,0.05078154,135.31,135.29,0.04782728]
["bitfinex-derivatives","SOLF0:USTF0",1725319513069,0.05078154,135.31,135.29,3.74372728]
["bitfinex-derivatives","SOLF0:USTF0",1725319513567,0.05078154,135.31,135.29,0.04782728]
["bitfinex-derivatives","SOLF0:USTF0",1725319514559,75.46187868,135.41,135.29,0.04782728]
["bitfinex-derivatives","SOLF0:USTF0",1725319514759,24.1139,135.39,135.29,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725319515185,1.4139,135.39,135.29,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725319515363,22.7,135.38,135.29,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725319515558,0.05666729,135.35,135.32,0.05134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319516266,0.05666729,135.35,135.32,3.74644174]
["bitfinex-derivatives","SOLF0:USTF0",1725319516466,0.05666729,135.35,135.32,0.05134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319516669,0.05666729,135.35,135.32,22.75134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319517366,0.05666729,135.35,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725319517762,0.05666729,135.35,135.32,22.75134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319517964,0.05666729,135.35,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725319519769,0.05666729,135.35,135.32,26.44634174]
["bitfinex-derivatives","SOLF0:USTF0",1725319520371,3.75096729,135.35,135.32,3.74634174]
["bitfinex-derivatives","SOLF0:USTF0",1725319521567,0.05666729,135.35,135.32,3.74634174]
["bitfinex-derivatives","SOLF0:USTF0",1725319521968,0.05666729,135.35,135.32,0.05134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319522272,3.74852788,135.4,135.32,22.75134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319522569,22.7,135.42,135.32,22.75134174]
["bitfinex-derivatives","SOLF0:USTF0",1725319522875,3.6941,135.36,135.3,25.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725319523082,3.6941,135.36,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725319523373,0.04731023,135.35,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319524167,3.74171023,135.35,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319524572,0.04731023,135.35,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319524773,3.74181023,135.35,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319525670,3.6945,135.34,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319532074,0.04731023,135.35,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319532476,0.04731023,135.35,135.33,3.74943659]
["bitfinex-derivatives","SOLF0:USTF0",1725319532779,0.04731023,135.35,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319532978,0.04731023,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725319536478,3.6933,135.39,135.33,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1725319536678,3.6933,135.39,135.34,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725319537084,3.6933,135.39,135.34,26.43347517]
["bitfinex-derivatives","SOLF0:USTF0",1725319537379,3.6933,135.39,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725319537591,0.05221718,135.38,135.36,0.05298571]
["bitfinex-derivatives","SOLF0:USTF0",1725319538168,3.74571718,135.38,135.36,0.05298571]
["bitfinex-derivatives","SOLF0:USTF0",1725319538584,0.05221718,135.38,135.36,0.05298571]
["bitfinex-derivatives","SOLF0:USTF0",1725319539487,3.6937,135.37,135.36,0.05298571]
["bitfinex-derivatives","SOLF0:USTF0",1725319540282,3.6937,135.37,135.29,5.15973033]
["bitfinex-derivatives","SOLF0:USTF0",1725319540283,3.6949,135.33,135.29,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725319540986,3.6949,135.33,135.29,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725319541487,0.05562836,135.32,135.3,0.04762505]
["bitfinex-derivatives","SOLF0:USTF0",1725319542990,3.75072836,135.32,135.3,0.04762505]
["bitfinex-derivatives","SOLF0:USTF0",1725319544291,0.05562836,135.32,135.3,0.04762505]
["bitfinex-derivatives","SOLF0:USTF0",1725319545795,3.6954,135.31,135.3,0.04762505]
["bitfinex-derivatives","SOLF0:USTF0",1725319546388,22.75562836,135.32,135.21,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725319546583,1.4397,135.3,135.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725319547291,3.6966,135.27,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319548592,3.6967,135.26,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319551897,0.05209628,135.28,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319552390,0.05209628,135.28,135.25,26.44596515]
["bitfinex-derivatives","SOLF0:USTF0",1725319554290,3.74839628,135.28,135.25,26.44596515]
["bitfinex-derivatives","SOLF0:USTF0",1725319555991,3.74839628,135.28,135.25,22.74916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319558196,3.6966,135.27,135.25,22.74916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319558402,0.05209628,135.28,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319558799,3.6967,135.27,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319559697,3.6967,135.26,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319562406,3.6966,135.27,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319563509,3.74839628,135.28,135.25,3.74596515]
["bitfinex-derivatives","SOLF0:USTF0",1725319563808,3.74839628,135.28,135.25,26.44596515]
["bitfinex-derivatives","SOLF0:USTF0",1725319564004,3.74839628,135.28,135.26,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319567313,3.6964,135.27,135.25,9.12916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319567613,0.05209628,135.28,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319567809,3.6967,135.26,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319570518,7.42138116,135.26,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319570721,3.6967,135.26,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319571214,7.31195133,135.26,135.25,0.04916515]
["bitfinex-derivatives","SOLF0:USTF0",1725319574022,3.61525133,135.26,135.16,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725319574326,9.08,135.27,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319574513,3.6978,135.23,135.21,2.22572303]
["bitfinex-derivatives","SOLF0:USTF0",1725319575021,3.7477489,135.23,135.21,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319575409,3.6978,135.22,135.21,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319575736,0.0499489,135.23,135.21,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319576619,0.0499489,135.23,135.21,9.13021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319577324,3.6978,135.22,135.21,9.13021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319580622,3.6978,135.22,135.21,11.35694919]
["bitfinex-derivatives","SOLF0:USTF0",1725319581017,3.6978,135.22,135.21,2.27694919]
["bitfinex-derivatives","SOLF0:USTF0",1725319581218,3.7475489,135.23,135.21,2.27694919]
["bitfinex-derivatives","SOLF0:USTF0",1725319581426,3.7475489,135.23,135.22,2.22673212]
["bitfinex-derivatives","SOLF0:USTF0",1725319583036,0.0499489,135.23,135.22,2.22680329]
["bitfinex-derivatives","SOLF0:USTF0",1725319584135,3.7474489,135.23,135.22,2.22680329]
["bitfinex-derivatives","SOLF0:USTF0",1725319585638,3.7474489,135.23,135.21,9.13021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319586035,3.7474489,135.23,135.22,2.22671853]
["bitfinex-derivatives","SOLF0:USTF0",1725319587640,0.0499489,135.23,135.22,2.22671853]
["bitfinex-derivatives","SOLF0:USTF0",1725319588734,3.7474489,135.23,135.22,2.22671853]
["bitfinex-derivatives","SOLF0:USTF0",1725319589142,9.1299489,135.23,135.21,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319589434,3.6978,135.22,135.21,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319589638,12.7778,135.22,135.21,2.27772889]
["bitfinex-derivatives","SOLF0:USTF0",1725319589838,12.7778,135.22,135.21,0.05021707]
["bitfinex-derivatives","SOLF0:USTF0",1725319592236,12.7778,135.22,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319592237,3.6987,135.19,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319592437,3.6987,135.19,135.17,2.22947471]
["bitfinex-derivatives","SOLF0:USTF0",1725319592837,3.6987,135.19,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319593036,3.75138236,135.19,135.17,2.22949225]
["bitfinex-derivatives","SOLF0:USTF0",1725319593244,3.75138236,135.19,135.16,9.12800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319593449,3.75138236,135.19,135.17,2.22944891]
["bitfinex-derivatives","SOLF0:USTF0",1725319593646,0.05268236,135.19,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319593848,0.05268236,135.19,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319597145,3.75158236,135.19,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319597342,0.05268236,135.19,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319597647,3.6989,135.18,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319597845,0.05268236,135.19,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319598240,3.6989,135.18,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319598745,0.05268236,135.19,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319599449,3.6989,135.18,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319600156,7.43447265,135.18,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319600742,3.73557265,135.18,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319602145,3.73557265,135.18,135.16,3.74740692]
["bitfinex-derivatives","SOLF0:USTF0",1725319604452,0.05268236,135.19,135.16,0.04800692]
["bitfinex-derivatives","SOLF0:USTF0",1725319605458,0.05268236,135.19,135.16,3.74730692]
["bitfinex-derivatives","SOLF0:USTF0",1725319605657,0.05268236,135.19,134.97,7.72539335]
["bitfinex-derivatives","SOLF0:USTF0",1725319605869,9.08,135.18,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319606357,9.08,135.17,135.13,2.23192353]
["bitfinex-derivatives","SOLF0:USTF0",1725319606552,12.7848683,135.17,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725319606746,12.83587167,135.17,135.14,3.74933498]
["bitfinex-derivatives","SOLF0:USTF0",1725319606959,16.53507167,135.17,135.14,0.04933498]
["bitfinex-derivatives","SOLF0:USTF0",1725319607858,16.53507167,135.17,135.14,3.74933498]
["bitfinex-derivatives","SOLF0:USTF0",1725319608759,12.83587167,135.17,135.14,3.74933498]
["bitfinex-derivatives","SOLF0:USTF0",1725319609753,3.75587167,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725319610557,7.72599364,135.33,135.15,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1725319610752,2.745,135.32,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319610948,9.08,135.31,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319611154,9.08,135.3,135.21,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725319611453,9.08,135.28,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319611760,0.04913405,135.26,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725319611958,0.05374206,135.27,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319612146,0.05374206,135.27,135.26,11.30269675]
["bitfinex-derivatives","SOLF0:USTF0",1725319612473,0.05374206,135.27,135.26,14.99929675]
["bitfinex-derivatives","SOLF0:USTF0",1725319612648,0.05374206,135.27,135.26,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725319612848,0.05374206,135.27,135.26,14.99902739]
["bitfinex-derivatives","SOLF0:USTF0",1725319613957,0.05374206,135.27,135.26,28.63902739]
["bitfinex-derivatives","SOLF0:USTF0",1725319614644,0.05374206,135.27,135.26,33.49700691]
["bitfinex-derivatives","SOLF0:USTF0",1725319615049,3.63605514,135.33,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725319615953,0.04713019,135.32,135.3,0.05075809]
["bitfinex-derivatives","SOLF0:USTF0",1725319618466,0.04713019,135.32,135.3,3.74635809]
["bitfinex-derivatives","SOLF0:USTF0",1725319620263,0.04713019,135.32,135.3,0.05075809]
["bitfinex-derivatives","SOLF0:USTF0",1725319620850,0.04713019,135.32,135.3,3.74635809]
["bitfinex-derivatives","SOLF0:USTF0",1725319622563,0.04713019,135.32,135.3,0.05075809]
["bitfinex-derivatives","SOLF0:USTF0",1725319623459,3.74243019,135.32,135.3,0.05075809]
["bitfinex-derivatives","SOLF0:USTF0",1725319624669,0.04713019,135.32,135.3,0.05075809]
["bitfinex-derivatives","SOLF0:USTF0",1725319625058,0.04713019,135.32,135.23,3.73059866]
["bitfinex-derivatives","SOLF0:USTF0",1725319625259,22.72,135.32,135.24,2.22490267]
["bitfinex-derivatives","SOLF0:USTF0",1725319625461,22.72,135.32,135.25,2.22490267]
["bitfinex-derivatives","SOLF0:USTF0",1725319625663,3.6956,135.3,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725319625967,3.6956,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319625968,3.75200524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319627265,0.05640524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319627670,0.05640524,135.3,135.27,3.74378782]
["bitfinex-derivatives","SOLF0:USTF0",1725319630165,3.75200524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319631570,0.05640524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319631968,3.75220524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319632168,0.05640524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319632567,0.05640524,135.3,135.27,3.74378782]
["bitfinex-derivatives","SOLF0:USTF0",1725319632969,0.05640524,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725319634070,0.05640524,135.3,135.29,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725319634265,0.05640524,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725319634461,0.05640524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319636473,3.75210524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319638169,0.05640524,135.3,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725319638374,0.05640524,135.3,135.27,9.13748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319638977,0.05640524,135.3,135.27,12.83378782]
["bitfinex-derivatives","SOLF0:USTF0",1725319639195,0.05640524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319639667,3.75210524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319641876,0.05640524,135.3,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319642574,3.6961,135.29,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319643174,3.6962,135.28,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319644071,9.0,135.28,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319647980,12.6962,135.28,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319649376,21.7862,135.28,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319651781,9.0,135.28,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319652482,12.6962,135.28,135.27,0.04748782]
["bitfinex-derivatives","SOLF0:USTF0",1725319656881,3.6974,135.24,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725319657981,3.74881294,135.24,135.21,3.75113217]
["bitfinex-derivatives","SOLF0:USTF0",1725319660490,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319661806,3.74881294,135.24,135.21,3.75123217]
["bitfinex-derivatives","SOLF0:USTF0",1725319664281,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319665087,3.6978,135.22,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319667782,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319669089,0.05141294,135.24,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725319669793,0.05141294,135.24,135.21,3.75113217]
["bitfinex-derivatives","SOLF0:USTF0",1725319669794,3.74871294,135.24,135.21,3.75113217]
["bitfinex-derivatives","SOLF0:USTF0",1725319669990,3.74871294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319670887,0.05141294,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725319671091,0.05141294,135.24,135.23,15.01871648]
["bitfinex-derivatives","SOLF0:USTF0",1725319672197,0.05141294,135.24,135.23,15.01895258]
["bitfinex-derivatives","SOLF0:USTF0",1725319672698,0.05141294,135.24,135.23,5.92895258]
["bitfinex-derivatives","SOLF0:USTF0",1725319674099,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319674398,0.05141294,135.24,135.22,2.23337865]
["bitfinex-derivatives","SOLF0:USTF0",1725319674595,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319674794,0.05141294,135.24,135.22,2.2332271]
["bitfinex-derivatives","SOLF0:USTF0",1725319674990,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319675314,0.05141294,135.24,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725319675600,0.05141294,135.24,135.22,5.9308153]
["bitfinex-derivatives","SOLF0:USTF0",1725319675803,0.05141294,135.24,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725319676393,0.05141294,135.24,135.23,2.23317539]
["bitfinex-derivatives","SOLF0:USTF0",1725319677602,0.05141294,135.24,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319677603,3.74871294,135.24,135.21,3.75113217]
["bitfinex-derivatives","SOLF0:USTF0",1725319678695,0.05141294,135.24,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725319679092,0.05141294,135.24,135.22,5.93103204]
["bitfinex-derivatives","SOLF0:USTF0",1725319681203,0.05141294,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725319682506,0.05141294,135.24,135.23,5.93069618]
["bitfinex-derivatives","SOLF0:USTF0",1725319682701,0.05141294,135.24,135.23,2.23319618]
["bitfinex-derivatives","SOLF0:USTF0",1725319683503,0.05141294,135.24,135.23,5.93069618]
["bitfinex-derivatives","SOLF0:USTF0",1725319683707,0.05141294,135.24,135.23,12.29013155]
["bitfinex-derivatives","SOLF0:USTF0",1725319684202,0.05141294,135.24,135.23,10.8114898]
["bitfinex-derivatives","SOLF0:USTF0",1725319684398,0.05141294,135.24,135.23,12.29016236]
["bitfinex-derivatives","SOLF0:USTF0",1725319688496,0.05141294,135.24,135.23,7.1139898]
["bitfinex-derivatives","SOLF0:USTF0",1725319689008,0.05141294,135.24,135.23,2.23319618]
["bitfinex-derivatives","SOLF0:USTF0",1725319690305,0.05141294,135.24,135.23,7.1139898]
["bitfinex-derivatives","SOLF0:USTF0",1725319690802,0.05141294,135.24,135.23,10.8114898]
["bitfinex-derivatives","SOLF0:USTF0",1725319691006,0.05141294,135.24,135.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319691304,0.05141294,135.24,135.23,7.1122376]
["bitfinex-derivatives","SOLF0:USTF0",1725319691499,0.05141294,135.24,135.22,12.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725319691700,0.05141294,135.24,135.23,7.11229256]
["bitfinex-derivatives","SOLF0:USTF0",1725319692601,0.05141294,135.24,135.23,2.2321498]
["bitfinex-derivatives","SOLF0:USTF0",1725319692806,0.05141294,135.24,135.23,7.11229256]
["bitfinex-derivatives","SOLF0:USTF0",1725319693202,0.05141294,135.24,135.23,2.2321498]
["bitfinex-derivatives","SOLF0:USTF0",1725319693404,3.74871294,135.24,135.23,2.2321498]
["bitfinex-derivatives","SOLF0:USTF0",1725319694406,3.6976,135.23,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319694605,3.6976,135.23,135.22,2.23339979]
["bitfinex-derivatives","SOLF0:USTF0",1725319696808,3.6976,135.23,135.22,2.23319771]
["bitfinex-derivatives","SOLF0:USTF0",1725319697005,3.6976,135.23,135.22,4.46639534]
["bitfinex-derivatives","SOLF0:USTF0",1725319698418,3.6976,135.23,135.22,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725319698807,3.6978,135.22,135.21,0.05313217]
["bitfinex-derivatives","SOLF0:USTF0",1725319699009,9.09,135.22,135.18,4.88574284]
["bitfinex-derivatives","SOLF0:USTF0",1725319699211,13.0919,135.25,135.19,2.23562358]
["bitfinex-derivatives","SOLF0:USTF0",1725319699412,9.09,135.2,135.14,4.8861375]
["bitfinex-derivatives","SOLF0:USTF0",1725319699604,9.09,135.2,135.15,4.8861375]
["bitfinex-derivatives","SOLF0:USTF0",1725319699806,9.09,135.2,135.13,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319700112,0.05183434,135.18,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319700312,0.05183434,135.18,135.15,4.93393078]
["bitfinex-derivatives","SOLF0:USTF0",1725319700614,3.6992,135.17,135.16,4.88673939]
["bitfinex-derivatives","SOLF0:USTF0",1725319701011,3.6992,135.17,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319701211,3.6992,135.17,135.15,4.93492126]
["bitfinex-derivatives","SOLF0:USTF0",1725319701511,3.75103434,135.18,135.15,4.93492126]
["bitfinex-derivatives","SOLF0:USTF0",1725319702415,7.53302871,135.18,135.15,4.93492126]
["bitfinex-derivatives","SOLF0:USTF0",1725319702611,7.53302871,135.18,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319703117,3.6992,135.17,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319704212,3.75083434,135.18,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319704714,3.75083434,135.18,135.15,4.93556369]
["bitfinex-derivatives","SOLF0:USTF0",1725319705014,3.6992,135.17,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319706118,12.7892,135.17,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319706311,3.6995,135.16,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319707012,12.7893,135.17,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319707613,9.09,135.17,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319708213,3.6995,135.16,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319708414,12.7895,135.16,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319710914,16.40648146,135.16,135.15,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1725319712619,3.7004,135.13,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725319712819,3.7004,135.13,135.11,2.24005685]
["bitfinex-derivatives","SOLF0:USTF0",1725319713012,3.7004,135.13,135.12,2.24005685]
["bitfinex-derivatives","SOLF0:USTF0",1725319713207,3.7004,135.13,135.11,2.24005685]
["bitfinex-derivatives","SOLF0:USTF0",1725319713421,3.7004,135.13,135.12,2.24005685]
["bitfinex-derivatives","SOLF0:USTF0",1725319714019,3.7004,135.13,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319714222,3.7004,135.13,135.12,2.23965329]
["bitfinex-derivatives","SOLF0:USTF0",1725319714816,12.7904,135.13,135.12,2.23965329]
["bitfinex-derivatives","SOLF0:USTF0",1725319716520,3.7005,135.12,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319720623,12.7904,135.13,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319721720,3.7005,135.12,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319722430,12.7905,135.12,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319731431,0.0538222,135.14,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319731842,0.0538222,135.14,135.11,3.74794343]
["bitfinex-derivatives","SOLF0:USTF0",1725319733634,3.7539222,135.14,135.11,3.74794343]
["bitfinex-derivatives","SOLF0:USTF0",1725319734439,3.7539222,135.14,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319734637,12.7903,135.13,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319735142,3.7005,135.12,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319735936,12.7904,135.13,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319737235,3.7005,135.12,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319737430,12.7905,135.12,135.11,0.04714343]
["bitfinex-derivatives","SOLF0:USTF0",1725319742037,9.09,135.12,134.94,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725319742239,9.09,135.08,135.01,12.78689119]
["bitfinex-derivatives","SOLF0:USTF0",1725319742439,9.09,135.08,135.01,14.22819119]
["bitfinex-derivatives","SOLF0:USTF0",1725319742440,12.7754964,135.08,135.01,14.22819119]
["bitfinex-derivatives","SOLF0:USTF0",1725319742637,3.7021,135.07,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725319743147,0.05138448,135.06,135.04,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1725319743342,9.09,135.05,135.04,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1725319744145,12.7925,135.05,135.04,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1725319749351,9.09,135.05,135.04,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1725319750452,12.7925,135.05,135.04,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1725319754656,9.09,135.05,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319754955,39.1082,135.07,134.96,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319755154,12.7932,135.03,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725319755551,0.0568453,135.02,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319755857,9.09,135.01,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319756650,12.77555555,135.01,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319756855,16.47915555,135.01,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319758661,0.05243972,135.02,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319759150,0.05243972,135.02,135.0,9.13774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319759959,0.05243972,135.02,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319760954,0.05243972,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725319761159,0.05243972,135.02,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319761959,0.05243972,135.02,135.0,3.75144758]
["bitfinex-derivatives","SOLF0:USTF0",1725319762455,0.05243972,135.02,135.0,0.04774758]
["bitfinex-derivatives","SOLF0:USTF0",1725319762655,0.05243972,135.02,135.0,2.83134758]
["bitfinex-derivatives","SOLF0:USTF0",1725319763048,0.05243972,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725319764760,0.05243972,135.02,135.0,6.53504758]
["bitfinex-derivatives","SOLF0:USTF0",1725319764960,3.6854964,135.08,135.0,2.83134758]
["bitfinex-derivatives","SOLF0:USTF0",1725319765160,9.09,135.11,135.05,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319765367,9.0,135.13,135.0,6.46128166]
["bitfinex-derivatives","SOLF0:USTF0",1725319765368,9.09,135.12,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725319765959,0.04756321,135.11,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319766353,3.74856321,135.11,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319768160,3.7014,135.09,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319769161,9.13756321,135.11,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319769563,3.7013,135.1,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319769962,9.13756321,135.11,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319770162,3.7013,135.1,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319770873,9.13756321,135.11,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319771469,3.7013,135.1,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319771770,9.09,135.09,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319772564,12.7914,135.09,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319772771,16.46571532,135.09,135.08,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1725319777273,3.7023,135.06,135.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1725319777470,12.7923,135.06,135.03,2.24210904]
["bitfinex-derivatives","SOLF0:USTF0",1725319777677,9.09,135.05,135.04,2.24210904]
["bitfinex-derivatives","SOLF0:USTF0",1725319777866,3.7035,135.02,134.97,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319778067,3.7035,135.02,134.98,3.72543724]
["bitfinex-derivatives","SOLF0:USTF0",1725319778068,12.7935,135.02,134.98,3.72543724]
["bitfinex-derivatives","SOLF0:USTF0",1725319778263,12.7935,135.02,134.95,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725319778471,0.0489083,135.01,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319778663,3.7525083,135.01,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319778877,3.7525083,135.01,135.0,2.24491267]
["bitfinex-derivatives","SOLF0:USTF0",1725319779065,3.7525083,135.01,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319780069,3.7038,135.0,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319780472,3.7038,135.0,134.99,2.29348352]
["bitfinex-derivatives","SOLF0:USTF0",1725319782168,3.7526083,135.01,134.99,2.29348352]
["bitfinex-derivatives","SOLF0:USTF0",1725319782367,3.7526083,135.01,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319782877,3.7038,135.0,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319783068,3.7038,135.0,134.99,2.29345682]
["bitfinex-derivatives","SOLF0:USTF0",1725319787575,12.7938,135.0,134.99,2.29345682]
["bitfinex-derivatives","SOLF0:USTF0",1725319787770,12.7938,135.0,134.99,0.04805435]
["bitfinex-derivatives","SOLF0:USTF0",1725319792271,3.7048,134.97,134.91,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319792471,9.09,134.97,134.92,2.25013966]
["bitfinex-derivatives","SOLF0:USTF0",1725319792777,9.09,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725319793282,9.14590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319793476,12.85070633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319793876,3.76916808,134.96,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319794189,9.14590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319794190,0.05590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319794573,3.76060633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319796582,0.05590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319796881,3.76060633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319797679,3.76060633,134.97,134.94,3.75661388]
["bitfinex-derivatives","SOLF0:USTF0",1725319797875,3.76060633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319798076,3.705,134.96,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319801581,0.05590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319803087,0.05590633,134.97,134.94,3.75651388]
["bitfinex-derivatives","SOLF0:USTF0",1725319803589,0.05590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319803792,0.05590633,134.97,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725319803989,0.05590633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319804178,3.76070633,134.97,134.94,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1725319804382,3.76070633,134.97,134.94,3.75661388]
["bitfinex-derivatives","SOLF0:USTF0",1725319807713,0.05590633,134.97,134.95,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319807882,3.65047033,135.03,134.96,12.84490849]
["bitfinex-derivatives","SOLF0:USTF0",1725319808085,12.7931,135.03,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725319808391,9.09,135.03,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725319808688,3.7035,135.02,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725319808888,0.05424935,135.01,134.99,0.0548569]
["bitfinex-derivatives","SOLF0:USTF0",1725319809686,3.75794935,135.01,134.99,0.0548569]
["bitfinex-derivatives","SOLF0:USTF0",1725319810918,12.7938,135.0,134.99,0.0548569]
["bitfinex-derivatives","SOLF0:USTF0",1725319811088,45.45,135.0,134.91,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725319811285,9.09,134.97,134.91,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725319811483,12.86555555,134.97,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725319812091,12.86555555,134.97,134.94,3.75648313]
["bitfinex-derivatives","SOLF0:USTF0",1725319812092,12.91598035,134.97,134.94,3.75648313]
["bitfinex-derivatives","SOLF0:USTF0",1725319812295,0.0504248,134.97,134.94,3.75648313]
["bitfinex-derivatives","SOLF0:USTF0",1725319812995,0.0504248,134.97,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725319813597,0.0504248,134.97,134.94,3.75638313]
["bitfinex-derivatives","SOLF0:USTF0",1725319814092,0.0504248,134.97,134.94,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1725319814287,0.0504248,134.97,134.95,2.25151513]
["bitfinex-derivatives","SOLF0:USTF0",1725319814495,0.0504248,134.97,134.94,0.05098313]
["bitfinex-derivatives","SOLF0:USTF0",1725319814693,0.0504248,134.97,134.95,11.34087293]
["bitfinex-derivatives","SOLF0:USTF0",1725319814893,0.0504248,134.97,134.96,11.34087293]
["bitfinex-derivatives","SOLF0:USTF0",1725319815091,0.0504248,134.97,134.96,18.82439777]
["bitfinex-derivatives","SOLF0:USTF0",1725319815395,0.0504248,134.97,134.96,18.71510329]
["bitfinex-derivatives","SOLF0:USTF0",1725319815692,0.0504248,134.97,134.96,15.04577293]
["bitfinex-derivatives","SOLF0:USTF0",1725319815893,0.0504248,134.97,134.96,18.82069287]
["bitfinex-derivatives","SOLF0:USTF0",1725319816686,0.0504248,134.97,134.96,15.04577293]
["bitfinex-derivatives","SOLF0:USTF0",1725319816890,0.0504248,134.97,134.96,9.66058774]
["bitfinex-derivatives","SOLF0:USTF0",1725319817299,0.0504248,134.97,134.96,7.40971481]
["bitfinex-derivatives","SOLF0:USTF0",1725319817589,0.0504248,134.97,134.96,5.95494525]
["bitfinex-derivatives","SOLF0:USTF0",1725319817991,12.68229977,135.05,134.96,5.95494525]
["bitfinex-derivatives","SOLF0:USTF0",1725319817992,3.7033,135.02,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725319818999,3.75868514,135.02,134.99,3.75641725]
["bitfinex-derivatives","SOLF0:USTF0",1725319819598,3.75868514,135.02,134.99,0.05231725]
["bitfinex-derivatives","SOLF0:USTF0",1725319820005,3.75868514,135.02,134.99,3.75631725]
["bitfinex-derivatives","SOLF0:USTF0",1725319820419,9.09,135.0,134.99,0.05231725]
["bitfinex-derivatives","SOLF0:USTF0",1725319820601,9.09,135.0,134.9,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725319820902,12.7948,134.97,134.91,11.3406397]
["bitfinex-derivatives","SOLF0:USTF0",1725319821101,3.72111111,134.96,134.92,5.9564397]
["bitfinex-derivatives","SOLF0:USTF0",1725319821297,3.72111111,134.96,134.93,2.2506397]
["bitfinex-derivatives","SOLF0:USTF0",1725319821298,12.81111111,134.96,134.93,2.2506397]
["bitfinex-derivatives","SOLF0:USTF0",1725319821503,3.7053,134.95,134.91,1.48166329]
["bitfinex-derivatives","SOLF0:USTF0",1725319821700,0.05538724,134.94,134.92,0.0466472]
["bitfinex-derivatives","SOLF0:USTF0",1725319822095,0.05538724,134.94,134.93,2.25197524]
["bitfinex-derivatives","SOLF0:USTF0",1725319823003,0.05538724,134.94,134.93,5.95777524]
["bitfinex-derivatives","SOLF0:USTF0",1725319823305,3.7044,134.98,134.93,3.73358169]
["bitfinex-derivatives","SOLF0:USTF0",1725319823505,3.7044,134.98,134.92,22.8266472]
["bitfinex-derivatives","SOLF0:USTF0",1725319823506,3.7044,134.98,134.94,2.25197524]
["bitfinex-derivatives","SOLF0:USTF0",1725319823699,3.7044,134.98,134.95,2.25197524]
["bitfinex-derivatives","SOLF0:USTF0",1725319823903,3.7044,134.98,134.92,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725319824407,3.7044,134.98,134.94,0.05582224]
["bitfinex-derivatives","SOLF0:USTF0",1725319824408,0.05121293,134.96,134.94,0.05582224]
["bitfinex-derivatives","SOLF0:USTF0",1725319824708,0.05121293,134.96,134.95,2.25042622]
["bitfinex-derivatives","SOLF0:USTF0",1725319828411,0.05121293,134.96,134.95,5.95562622]
["bitfinex-derivatives","SOLF0:USTF0",1725319828914,0.05121293,134.96,134.95,2.25042622]
["bitfinex-derivatives","SOLF0:USTF0",1725319829603,0.05121293,134.96,134.94,3.76112224]
["bitfinex-derivatives","SOLF0:USTF0",1725319830097,0.05121293,134.96,134.95,2.25090857]
["bitfinex-derivatives","SOLF0:USTF0",1725319830509,0.05121293,134.96,134.94,0.05582224]
["bitfinex-derivatives","SOLF0:USTF0",1725319832403,0.05121293,134.96,134.94,3.76122224]
["bitfinex-derivatives","SOLF0:USTF0",1725319835614,0.05121293,134.96,134.95,2.25102164]
["bitfinex-derivatives","SOLF0:USTF0",1725319836104,0.05121293,134.96,134.94,3.76122224]
["bitfinex-derivatives","SOLF0:USTF0",1725319836299,0.05121293,134.96,134.95,2.25110775]
["bitfinex-derivatives","SOLF0:USTF0",1725319837216,0.05121293,134.96,134.94,3.76122224]
["bitfinex-derivatives","SOLF0:USTF0",1725319837419,0.05121293,134.96,134.95,2.25117661]
["bitfinex-derivatives","SOLF0:USTF0",1725319842515,0.05121293,134.96,134.95,5.95637661]
["bitfinex-derivatives","SOLF0:USTF0",1725319842721,0.05121293,134.96,134.95,7.43790206]
["bitfinex-derivatives","SOLF0:USTF0",1725319843618,0.05121293,134.96,134.95,5.18672545]
["bitfinex-derivatives","SOLF0:USTF0",1725319843818,0.05121293,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725319844013,0.05121293,134.96,134.95,7.43845447]
["bitfinex-derivatives","SOLF0:USTF0",1725319844211,0.05121293,134.96,134.95,3.73325447]
["bitfinex-derivatives","SOLF0:USTF0",1725319844612,0.05121293,134.96,134.95,7.43845447]
["bitfinex-derivatives","SOLF0:USTF0",1725319849522,0.05121293,134.96,134.95,3.73325447]
["bitfinex-derivatives","SOLF0:USTF0",1725319850022,12.86611293,134.96,134.95,3.73325447]
["bitfinex-derivatives","SOLF0:USTF0",1725319850325,16.59120367,134.96,134.95,1.48151857]
["bitfinex-derivatives","SOLF0:USTF0",1725319850527,16.59120367,134.96,134.95,2.25518537]
["bitfinex-derivatives","SOLF0:USTF0",1725319851320,3.7052,134.95,134.94,0.05582224]
["bitfinex-derivatives","SOLF0:USTF0",1725319851521,3.7052,134.95,134.94,2.31095979]
["bitfinex-derivatives","SOLF0:USTF0",1725319851724,3.7052,134.95,134.94,3.79303067]
["bitfinex-derivatives","SOLF0:USTF0",1725319853124,16.61612766,134.96,134.94,3.79303067]
["bitfinex-derivatives","SOLF0:USTF0",1725319853351,12.86631293,134.96,134.94,0.05582224]
["bitfinex-derivatives","SOLF0:USTF0",1725319853524,0.05121293,134.96,134.94,0.05582224]
["bitfinex-derivatives","SOLF0:USTF0",1725319853749,0.05121293,134.96,134.95,2.25482685]
["bitfinex-derivatives","SOLF0:USTF0",1725319854118,0.05121293,134.96,134.95,5.96002685]
["bitfinex-derivatives","SOLF0:USTF0",1725319854321,0.05121293,134.96,134.95,7.44201948]
["bitfinex-derivatives","SOLF0:USTF0",1725319856825,0.05121293,134.96,134.95,5.96002685]
["bitfinex-derivatives","SOLF0:USTF0",1725319857026,0.05121293,134.96,134.95,16.55167453]
["bitfinex-derivatives","SOLF0:USTF0",1725319857722,0.05121293,134.96,134.95,7.44167453]
["bitfinex-derivatives","SOLF0:USTF0",1725319858530,0.05121293,134.96,134.95,3.73647453]
["bitfinex-derivatives","SOLF0:USTF0",1725319860431,0.05121293,134.96,134.95,7.44167453]
["bitfinex-derivatives","SOLF0:USTF0",1725319863238,0.05121293,134.96,134.95,5.96002685]
["bitfinex-derivatives","SOLF0:USTF0",1725319863835,0.05121293,134.96,134.95,7.44171411]
["bitfinex-derivatives","SOLF0:USTF0",1725319865939,0.05121293,134.96,134.95,16.55171411]
["bitfinex-derivatives","SOLF0:USTF0",1725319866140,9.0,135.0,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725319866344,9.0,135.0,134.99,2.25482685]
["bitfinex-derivatives","SOLF0:USTF0",1725319866944,9.0,135.0,134.99,5.95892685]
["bitfinex-derivatives","SOLF0:USTF0",1725319867148,9.0,135.0,134.99,7.44049996]
["bitfinex-derivatives","SOLF0:USTF0",1725319867549,9.0,135.0,134.99,5.95892685]
["bitfinex-derivatives","SOLF0:USTF0",1725319869661,9.0,135.0,134.99,7.44024921]
["bitfinex-derivatives","SOLF0:USTF0",1725319870057,6.8113,135.0,134.99,7.44024921]
["bitfinex-derivatives","SOLF0:USTF0",1725319870264,10.5027,135.09,134.99,5.13174921]
["bitfinex-derivatives","SOLF0:USTF0",1725319870466,9.11,135.08,135.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725319870658,3.6915784,135.07,135.03,2.24555937]
["bitfinex-derivatives","SOLF0:USTF0",1725319870865,3.6915784,135.07,135.03,5.94835937]
["bitfinex-derivatives","SOLF0:USTF0",1725319871057,3.6915784,135.07,135.04,2.24555937]
["bitfinex-derivatives","SOLF0:USTF0",1725319871257,0.05350219,135.07,135.04,2.295649]
["bitfinex-derivatives","SOLF0:USTF0",1725319871570,0.05350219,135.07,135.05,2.24555937]
["bitfinex-derivatives","SOLF0:USTF0",1725319871763,0.05350219,135.07,135.06,2.24555937]
["bitfinex-derivatives","SOLF0:USTF0",1725319873263,12.86540219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319873468,0.05350219,135.07,135.05,2.24556907]
["bitfinex-derivatives","SOLF0:USTF0",1725319873770,3.76888924,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319873970,3.7025,135.05,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319874261,7.35030253,135.05,135.04,2.29769695]
["bitfinex-derivatives","SOLF0:USTF0",1725319874570,3.7023,135.06,135.04,2.29769695]
["bitfinex-derivatives","SOLF0:USTF0",1725319874770,3.7023,135.06,135.05,2.24760732]
["bitfinex-derivatives","SOLF0:USTF0",1725319874771,12.8123,135.06,135.05,2.24760732]
["bitfinex-derivatives","SOLF0:USTF0",1725319875070,12.8123,135.06,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319875268,3.7025,135.05,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319875471,3.7025,135.05,135.04,2.29748273]
["bitfinex-derivatives","SOLF0:USTF0",1725319877163,3.7023,135.06,135.04,2.29748273]
["bitfinex-derivatives","SOLF0:USTF0",1725319877369,3.7023,135.06,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319878771,3.75550219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319879173,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319880274,3.7022,135.06,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319880975,3.75550219,135.07,135.04,3.75278963]
["bitfinex-derivatives","SOLF0:USTF0",1725319881365,0.05350219,135.07,135.04,3.75278963]
["bitfinex-derivatives","SOLF0:USTF0",1725319881764,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319882174,3.75560219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319883371,3.75560219,135.07,135.04,3.75278963]
["bitfinex-derivatives","SOLF0:USTF0",1725319883673,3.75560219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319884274,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319884777,3.75540219,135.07,135.04,3.75258963]
["bitfinex-derivatives","SOLF0:USTF0",1725319885074,0.05350219,135.07,135.04,3.75258963]
["bitfinex-derivatives","SOLF0:USTF0",1725319885271,0.05350219,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725319886279,0.05350219,135.07,135.04,3.75268963]
["bitfinex-derivatives","SOLF0:USTF0",1725319886973,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319887172,9.11,135.05,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319887567,12.8125,135.05,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319887878,9.16350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319888286,3.7022,135.06,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319888769,3.75550219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319890274,3.75550219,135.07,135.04,3.75278963]
["bitfinex-derivatives","SOLF0:USTF0",1725319890473,0.05350219,135.07,135.04,3.75278963]
["bitfinex-derivatives","SOLF0:USTF0",1725319891580,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319891776,0.05350219,135.07,135.04,9.16008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319891983,0.05350219,135.07,135.04,22.77008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319892176,0.05350219,135.07,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725319893877,0.05350219,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725319902695,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319903201,3.7022,135.06,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319903400,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319903995,3.75570219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319904395,3.75550219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319904598,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319905300,3.7022,135.06,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319906097,3.75540219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319906302,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319907302,0.05350219,135.07,135.04,3.75278963]
["bitfinex-derivatives","SOLF0:USTF0",1725319909207,0.05350219,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725319909509,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319909699,0.05350219,135.07,135.04,3.75268963]
["bitfinex-derivatives","SOLF0:USTF0",1725319910908,0.05350219,135.07,135.05,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725319911103,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319911813,0.05350219,135.07,135.04,3.75258963]
["bitfinex-derivatives","SOLF0:USTF0",1725319912406,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319912904,0.05350219,135.07,135.05,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725319913907,0.05350219,135.07,135.05,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725319915207,0.05350219,135.07,135.06,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725319915704,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319915908,0.05350219,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725319916900,0.05350219,135.07,135.04,9.14008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319916901,0.05350219,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725319917504,0.05350219,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725319917809,0.05350219,135.07,135.04,9.14008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319918520,0.05350219,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725319918903,0.05350219,135.07,135.04,9.14008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319918904,0.05350219,135.07,135.04,3.75268963]
["bitfinex-derivatives","SOLF0:USTF0",1725319919100,0.05350219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319920515,3.75560219,135.07,135.04,0.05008963]
["bitfinex-derivatives","SOLF0:USTF0",1725319923713,3.75560219,135.07,135.06,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725319923714,0.05350219,135.07,135.06,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725319924310,0.05350219,135.07,135.06,15.03459449]
["bitfinex-derivatives","SOLF0:USTF0",1725319925721,1.405,135.12,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725319926012,2.7044,135.14,135.09,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319926422,2.7044,135.14,135.1,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319926613,0.05451404,135.13,135.11,0.0497549]
["bitfinex-derivatives","SOLF0:USTF0",1725319927822,0.05451404,135.13,135.11,3.7503549]
["bitfinex-derivatives","SOLF0:USTF0",1725319928617,0.05451404,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725319929013,0.05451404,135.13,135.12,12.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725319930718,1.3455,135.19,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725319931020,4.98357281,135.19,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725319931214,4.98357281,135.19,135.15,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319931613,0.05561443,135.18,135.16,0.05625707]
["bitfinex-derivatives","SOLF0:USTF0",1725319933219,0.05561443,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725319940830,3.6971,135.25,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725319941328,3.6971,135.25,135.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725319941555,3.6971,135.25,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725319941827,0.04853111,135.24,135.22,0.04909021]
["bitfinex-derivatives","SOLF0:USTF0",1725319942723,0.04853111,135.24,135.22,3.74669021]
["bitfinex-derivatives","SOLF0:USTF0",1725319943131,0.04853111,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725319945323,0.04853111,135.24,135.23,26.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725319945929,0.04853111,135.24,135.23,30.12297523]
["bitfinex-derivatives","SOLF0:USTF0",1725319946723,5.0485,135.31,135.23,26.42547523]
["bitfinex-derivatives","SOLF0:USTF0",1725319946924,2.7595,135.32,135.26,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725319947124,6.47974482,135.32,135.26,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725319947337,2.7595,135.32,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725319947733,2.81083747,135.32,135.29,3.74477148]
["bitfinex-derivatives","SOLF0:USTF0",1725319948063,2.81083747,135.32,135.29,0.04897148]
["bitfinex-derivatives","SOLF0:USTF0",1725319950128,0.05133747,135.32,135.29,3.74477148]
["bitfinex-derivatives","SOLF0:USTF0",1725319951345,3.74663747,135.32,135.29,0.04897148]
["bitfinex-derivatives","SOLF0:USTF0",1725319953739,0.05133747,135.32,135.29,0.04897148]
["bitfinex-derivatives","SOLF0:USTF0",1725319954941,0.05133747,135.32,135.29,3.74487148]
["bitfinex-derivatives","SOLF0:USTF0",1725319955435,0.05133747,135.32,135.31,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725319957438,0.05133747,135.32,135.31,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725319958743,0.05133747,135.32,135.29,0.04897148]
["bitfinex-derivatives","SOLF0:USTF0",1725319959334,3.72617112,135.31,135.29,0.04897148]
["bitfinex-derivatives","SOLF0:USTF0",1725319960044,0.05133747,135.32,135.29,0.04897148]
["bitfinex-derivatives","SOLF0:USTF0",1725319960544,3.77382887,135.4,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725319960737,4.1553,135.41,135.34,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725319960934,4.1553,135.41,135.34,26.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725319960935,3.6934,135.39,135.34,26.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725319961343,0.04964953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319961846,3.74314953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319963834,0.04964953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319964436,0.04964953,135.38,135.35,3.746054]
["bitfinex-derivatives","SOLF0:USTF0",1725319964836,0.04964953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319965041,3.74314953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319968945,3.6937,135.37,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319969746,3.74314953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319970149,3.6939,135.37,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319970350,0.04964953,135.38,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319970845,3.694,135.36,135.35,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1725319971648,3.694,135.36,135.32,26.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725319971844,3.694,135.36,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725319972647,3.694,135.36,135.33,3.74870027]
["bitfinex-derivatives","SOLF0:USTF0",1725319973248,3.6938,135.37,135.33,3.74870027]
["bitfinex-derivatives","SOLF0:USTF0",1725319980057,3.6938,135.37,135.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319980350,9.08,135.37,135.33,0.05390027]
["bitfinex-derivatives","SOLF0:USTF0",1725319980945,3.6945,135.34,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319981352,4.1689,135.36,135.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319981652,3.6946,135.34,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319981862,3.74306458,135.34,135.31,9.13054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319982950,0.04846458,135.34,135.31,12.82584238]
["bitfinex-derivatives","SOLF0:USTF0",1725319985249,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319985460,9.12846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319985760,3.6948,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319985961,7.42402053,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319986263,3.72922053,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319986461,3.6951,135.32,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319990758,0.04846458,135.34,135.31,9.13054238]
["bitfinex-derivatives","SOLF0:USTF0",1725319990964,0.04846458,135.34,135.33,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725319991957,0.04846458,135.34,135.33,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725319994061,0.04846458,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725319998268,0.04846458,135.34,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725320001970,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320001971,0.04846458,135.34,135.31,3.74574238]
["bitfinex-derivatives","SOLF0:USTF0",1725320002172,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320003278,0.04846458,135.34,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725320004376,0.04846458,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725320004571,0.04846458,135.34,135.33,26.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725320006777,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320006778,0.04846458,135.34,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725320009085,0.04846458,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725320010582,0.04846458,135.34,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725320012281,0.04846458,135.34,135.31,3.74584238]
["bitfinex-derivatives","SOLF0:USTF0",1725320012677,0.04846458,135.34,135.32,2.22651941]
["bitfinex-derivatives","SOLF0:USTF0",1725320012880,0.04846458,135.34,135.31,3.74584238]
["bitfinex-derivatives","SOLF0:USTF0",1725320013085,0.04846458,135.34,135.32,5.92138103]
["bitfinex-derivatives","SOLF0:USTF0",1725320013279,0.04846458,135.34,135.33,2.22639095]
["bitfinex-derivatives","SOLF0:USTF0",1725320013483,0.04846458,135.34,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725320014285,0.04846458,135.34,135.33,2.22662562]
["bitfinex-derivatives","SOLF0:USTF0",1725320014684,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320015582,3.6948,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320015778,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320016883,3.74316458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320017588,3.6948,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320019187,3.6948,135.33,135.32,2.22767474]
["bitfinex-derivatives","SOLF0:USTF0",1725320019385,3.6948,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320019588,3.6948,135.33,135.32,2.22782605]
["bitfinex-derivatives","SOLF0:USTF0",1725320020091,3.6948,135.33,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320020591,3.6948,135.33,135.32,2.22785252]
["bitfinex-derivatives","SOLF0:USTF0",1725320020791,0.04846458,135.34,135.32,2.22785252]
["bitfinex-derivatives","SOLF0:USTF0",1725320021092,0.04846458,135.34,135.31,3.74574238]
["bitfinex-derivatives","SOLF0:USTF0",1725320021286,0.04846458,135.34,135.32,2.2276446]
["bitfinex-derivatives","SOLF0:USTF0",1725320021489,0.04846458,135.34,135.31,3.74574238]
["bitfinex-derivatives","SOLF0:USTF0",1725320021785,0.04846458,135.34,135.32,2.2275192]
["bitfinex-derivatives","SOLF0:USTF0",1725320021979,0.04846458,135.34,135.31,3.74574238]
["bitfinex-derivatives","SOLF0:USTF0",1725320022185,0.04846458,135.34,135.32,2.22758109]
["bitfinex-derivatives","SOLF0:USTF0",1725320022391,0.04846458,135.34,135.31,3.74574238]
["bitfinex-derivatives","SOLF0:USTF0",1725320022688,3.74296458,135.34,135.32,2.22771364]
["bitfinex-derivatives","SOLF0:USTF0",1725320022991,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320023181,3.74296458,135.34,135.32,2.22755942]
["bitfinex-derivatives","SOLF0:USTF0",1725320023381,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320023691,3.74296458,135.34,135.32,2.22755757]
["bitfinex-derivatives","SOLF0:USTF0",1725320023886,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320024082,3.74296458,135.34,135.32,2.22771994]
["bitfinex-derivatives","SOLF0:USTF0",1725320024279,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320024483,3.74296458,135.34,135.32,2.22773847]
["bitfinex-derivatives","SOLF0:USTF0",1725320024685,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320024881,3.74296458,135.34,135.32,2.22784826]
["bitfinex-derivatives","SOLF0:USTF0",1725320025187,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320025391,3.74296458,135.34,135.32,2.22783095]
["bitfinex-derivatives","SOLF0:USTF0",1725320025588,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320025891,3.74296458,135.34,135.32,2.22786009]
["bitfinex-derivatives","SOLF0:USTF0",1725320026090,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320026292,3.74296458,135.34,135.32,2.22786423]
["bitfinex-derivatives","SOLF0:USTF0",1725320026492,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320026693,3.74296458,135.34,135.32,2.22784571]
["bitfinex-derivatives","SOLF0:USTF0",1725320026883,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320027087,3.74296458,135.34,135.32,2.22779566]
["bitfinex-derivatives","SOLF0:USTF0",1725320027290,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320027491,3.74296458,135.34,135.32,2.22779688]
["bitfinex-derivatives","SOLF0:USTF0",1725320027689,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320027990,3.74296458,135.34,135.32,2.22784457]
["bitfinex-derivatives","SOLF0:USTF0",1725320028187,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320028390,3.74296458,135.34,135.32,2.22782596]
["bitfinex-derivatives","SOLF0:USTF0",1725320028589,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320028989,3.74296458,135.34,135.32,2.22777591]
["bitfinex-derivatives","SOLF0:USTF0",1725320029193,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320029387,3.74296458,135.34,135.32,2.22784213]
["bitfinex-derivatives","SOLF0:USTF0",1725320029594,3.74296458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320029891,3.74296458,135.34,135.32,2.22777356]
["bitfinex-derivatives","SOLF0:USTF0",1725320030087,3.74296458,135.34,135.33,2.22777356]
["bitfinex-derivatives","SOLF0:USTF0",1725320030894,0.04846458,135.34,135.33,2.22777356]
["bitfinex-derivatives","SOLF0:USTF0",1725320031385,0.04846458,135.34,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320031588,0.04846458,135.34,135.32,2.22719761]
["bitfinex-derivatives","SOLF0:USTF0",1725320031793,0.04846458,135.34,135.32,5.17289854]
["bitfinex-derivatives","SOLF0:USTF0",1725320032091,0.04846458,135.34,135.33,2.22723865]
["bitfinex-derivatives","SOLF0:USTF0",1725320032291,0.04846458,135.34,135.33,15.00203865]
["bitfinex-derivatives","SOLF0:USTF0",1725320032886,0.04846458,135.34,135.33,16.47959024]
["bitfinex-derivatives","SOLF0:USTF0",1725320033594,0.04846458,135.34,135.33,12.78479024]
["bitfinex-derivatives","SOLF0:USTF0",1725320033794,0.04846458,135.34,135.33,3.70479024]
["bitfinex-derivatives","SOLF0:USTF0",1725320034094,0.04846458,135.34,135.33,2.22723865]
["bitfinex-derivatives","SOLF0:USTF0",1725320034897,0.04846458,135.34,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725320035198,0.04846458,135.34,135.31,3.74584238]
["bitfinex-derivatives","SOLF0:USTF0",1725320035403,0.04846458,135.34,135.32,2.22672511]
["bitfinex-derivatives","SOLF0:USTF0",1725320035700,0.04846458,135.34,135.33,2.22672511]
["bitfinex-derivatives","SOLF0:USTF0",1725320037500,0.04846458,135.34,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725320038904,0.04846458,135.34,135.33,2.22662138]
["bitfinex-derivatives","SOLF0:USTF0",1725320044206,3.74296458,135.34,135.33,2.22662138]
["bitfinex-derivatives","SOLF0:USTF0",1725320044902,3.6951,135.32,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320045102,3.6951,135.32,135.31,2.2783408]
["bitfinex-derivatives","SOLF0:USTF0",1725320045306,3.6951,135.32,135.31,3.75628804]
["bitfinex-derivatives","SOLF0:USTF0",1725320046109,12.7751,135.32,135.31,2.2783408]
["bitfinex-derivatives","SOLF0:USTF0",1725320046311,16.38795555,135.32,135.31,2.2783408]
["bitfinex-derivatives","SOLF0:USTF0",1725320046510,16.38795555,135.32,135.31,0.05054238]
["bitfinex-derivatives","SOLF0:USTF0",1725320046904,16.38795555,135.32,135.31,2.27684597]
["bitfinex-derivatives","SOLF0:USTF0",1725320047206,3.6963,135.28,135.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1725320047414,3.6963,135.28,135.24,3.70635519]
["bitfinex-derivatives","SOLF0:USTF0",1725320047706,3.6963,135.28,135.25,5.17512736]
["bitfinex-derivatives","SOLF0:USTF0",1725320048010,3.6963,135.28,135.26,1.47822736]
["bitfinex-derivatives","SOLF0:USTF0",1725320048205,0.05303268,135.28,135.26,1.53366955]
["bitfinex-derivatives","SOLF0:USTF0",1725320048410,0.05303268,135.28,135.27,1.47822736]
["bitfinex-derivatives","SOLF0:USTF0",1725320050207,0.05303268,135.28,135.26,0.05544219]
["bitfinex-derivatives","SOLF0:USTF0",1725320050412,0.05303268,135.28,135.27,1.47821291]
["bitfinex-derivatives","SOLF0:USTF0",1725320050910,0.05303268,135.28,135.19,30.72152491]
["bitfinex-derivatives","SOLF0:USTF0",1725320051117,9.08,135.26,135.21,1.47838621]
["bitfinex-derivatives","SOLF0:USTF0",1725320051420,9.08,135.26,135.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320051907,3.75155865,135.24,135.21,0.05540555]
["bitfinex-derivatives","SOLF0:USTF0",1725320053209,3.6978,135.22,135.21,0.05540555]
["bitfinex-derivatives","SOLF0:USTF0",1725320056809,9.08,135.23,135.14,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725320057012,9.08,135.2,135.14,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725320057306,9.08,135.18,135.12,103.81080873]
["bitfinex-derivatives","SOLF0:USTF0",1725320057517,1.4516,135.22,135.12,103.81080873]
["bitfinex-derivatives","SOLF0:USTF0",1725320057518,9.08,135.17,135.12,103.81080873]
["bitfinex-derivatives","SOLF0:USTF0",1725320057716,3.75479448,135.16,135.13,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1725320058015,9.13519448,135.16,135.13,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1725320059009,0.05519448,135.16,135.13,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1725320059515,0.05519448,135.16,135.14,2.2351268]
["bitfinex-derivatives","SOLF0:USTF0",1725320059715,0.05519448,135.16,135.15,2.2351268]
["bitfinex-derivatives","SOLF0:USTF0",1725320060115,0.05519448,135.16,135.13,3.75342318]
["bitfinex-derivatives","SOLF0:USTF0",1725320060312,0.05519448,135.16,135.14,15.01430509]
["bitfinex-derivatives","SOLF0:USTF0",1725320060507,0.05519448,135.16,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320060706,1.4005,135.25,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320060707,9.08,135.23,135.15,2.23279396]
["bitfinex-derivatives","SOLF0:USTF0",1725320060914,9.08,135.23,135.16,11.31279396]
["bitfinex-derivatives","SOLF0:USTF0",1725320061117,9.08,135.22,135.15,12.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725320061310,3.6987,135.19,135.14,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725320061510,3.6987,135.19,135.14,14.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725320061709,0.04676979,135.18,135.15,0.05023573]
["bitfinex-derivatives","SOLF0:USTF0",1725320063211,3.74566979,135.18,135.15,0.05023573]
["bitfinex-derivatives","SOLF0:USTF0",1725320065612,0.04676979,135.18,135.15,3.74983573]
["bitfinex-derivatives","SOLF0:USTF0",1725320065910,0.04676979,135.18,135.15,12.82983573]
["bitfinex-derivatives","SOLF0:USTF0",1725320066511,0.04676979,135.18,135.15,9.13023573]
["bitfinex-derivatives","SOLF0:USTF0",1725320067519,0.04676979,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725320069009,0.04676979,135.18,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725320069210,0.04676979,135.18,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320069414,0.04676979,135.18,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320070326,0.04676979,135.18,135.17,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725320078726,0.04676979,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320080530,0.04676979,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725320089439,0.04676979,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320097142,0.04676979,135.18,135.16,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725320099840,0.04676979,135.18,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320100151,0.04676979,135.18,135.15,3.74983573]
["bitfinex-derivatives","SOLF0:USTF0",1725320100445,0.04676979,135.18,135.15,12.82983573]
["bitfinex-derivatives","SOLF0:USTF0",1725320100747,0.04676979,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725320101345,0.04676979,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320102534,1.4005,135.25,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725320102939,5.0976,135.25,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725320103137,5.0976,135.25,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320103343,1.4005,135.25,135.16,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725320103551,0.05402554,135.22,135.19,9.13087812]
["bitfinex-derivatives","SOLF0:USTF0",1725320103744,0.05402554,135.22,135.19,3.74937812]
["bitfinex-derivatives","SOLF0:USTF0",1725320103946,0.05402554,135.22,135.19,0.05087812]
["bitfinex-derivatives","SOLF0:USTF0",1725320106446,0.05402554,135.22,135.2,2.22773623]
["bitfinex-derivatives","SOLF0:USTF0",1725320106746,0.05402554,135.22,135.19,9.13087812]
["bitfinex-derivatives","SOLF0:USTF0",1725320107048,0.05402554,135.22,135.21,2.22734793]
["bitfinex-derivatives","SOLF0:USTF0",1725320107450,0.05402554,135.22,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725320107953,0.05402554,135.22,135.21,2.22759992]
["bitfinex-derivatives","SOLF0:USTF0",1725320108354,0.05402554,135.22,135.21,3.70655638]
["bitfinex-derivatives","SOLF0:USTF0",1725320110255,0.05402554,135.22,135.21,1.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1725320110456,0.05402554,135.22,135.21,2.22712896]
["bitfinex-derivatives","SOLF0:USTF0",1725320110950,3.75182554,135.22,135.21,3.70605624]
["bitfinex-derivatives","SOLF0:USTF0",1725320111653,3.75182554,135.22,135.21,2.22712896]
["bitfinex-derivatives","SOLF0:USTF0",1725320113761,3.6984,135.2,135.19,0.05087812]
["bitfinex-derivatives","SOLF0:USTF0",1725320114053,12.7784,135.2,135.19,0.05087812]
["bitfinex-derivatives","SOLF0:USTF0",1725320114258,12.7784,135.2,135.19,2.28169057]
["bitfinex-derivatives","SOLF0:USTF0",1725320116158,9.08,135.2,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320116351,1.39292554,135.22,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725320116352,9.08,135.18,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725320116658,12.739222,135.18,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320116849,3.6992,135.17,135.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725320117049,0.04747271,135.16,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320117248,0.04747271,135.16,135.14,9.13029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320117249,0.04657211,135.16,135.14,9.13029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320117450,0.04657211,135.16,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725320117962,0.04657211,135.16,135.15,5.17902422]
["bitfinex-derivatives","SOLF0:USTF0",1725320119164,0.04657211,135.16,135.15,1.47942422]
["bitfinex-derivatives","SOLF0:USTF0",1725320119658,0.04657211,135.16,135.14,9.13029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320120053,0.04657211,135.16,135.14,12.83009602]
["bitfinex-derivatives","SOLF0:USTF0",1725320120566,0.04657211,135.16,135.15,1.47940993]
["bitfinex-derivatives","SOLF0:USTF0",1725320123065,0.04657211,135.16,135.14,3.75009602]
["bitfinex-derivatives","SOLF0:USTF0",1725320123456,0.04657211,135.16,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320123667,0.04657211,135.16,135.15,1.47940935]
["bitfinex-derivatives","SOLF0:USTF0",1725320124061,3.74607211,135.16,135.15,1.47940935]
["bitfinex-derivatives","SOLF0:USTF0",1725320125962,12.82607211,135.16,135.15,1.47940935]
["bitfinex-derivatives","SOLF0:USTF0",1725320126460,12.82607211,135.16,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320126655,3.6997,135.15,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320127971,3.6997,135.15,135.14,1.52992352]
["bitfinex-derivatives","SOLF0:USTF0",1725320128665,3.74607211,135.16,135.14,1.52992352]
["bitfinex-derivatives","SOLF0:USTF0",1725320128866,3.74607211,135.16,135.15,1.4796275]
["bitfinex-derivatives","SOLF0:USTF0",1725320129066,3.74607211,135.16,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320129372,3.74607211,135.16,135.15,1.47962714]
["bitfinex-derivatives","SOLF0:USTF0",1725320130370,3.74607211,135.16,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320130562,3.74607211,135.16,135.15,1.47962712]
["bitfinex-derivatives","SOLF0:USTF0",1725320130766,0.04657211,135.16,135.15,1.47962712]
["bitfinex-derivatives","SOLF0:USTF0",1725320132376,0.04657211,135.16,135.14,0.05029602]
["bitfinex-derivatives","SOLF0:USTF0",1725320132573,0.04657211,135.16,135.15,1.4795593]
["bitfinex-derivatives","SOLF0:USTF0",1725320133370,0.04657211,135.16,135.14,3.75019602]
["bitfinex-derivatives","SOLF0:USTF0",1725320133576,0.04657211,135.16,135.15,1.47955823]
["bitfinex-derivatives","SOLF0:USTF0",1725320135968,0.04657211,135.16,135.15,5.17925823]
["bitfinex-derivatives","SOLF0:USTF0",1725320136664,0.04657211,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725320136870,0.04657211,135.16,135.15,5.17919367]
["bitfinex-derivatives","SOLF0:USTF0",1725320137678,9.08,135.21,135.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725320138295,12.7782,135.21,135.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725320138794,0.04680445,135.2,135.18,0.0509428]
["bitfinex-derivatives","SOLF0:USTF0",1725320141090,0.04680445,135.2,135.18,3.7498428]
["bitfinex-derivatives","SOLF0:USTF0",1725320146396,0.04680445,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725320146595,0.04680445,135.2,135.19,5.17782023]
["bitfinex-derivatives","SOLF0:USTF0",1725320147091,0.04680445,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725320147594,0.04680445,135.2,135.19,5.17780011]
["bitfinex-derivatives","SOLF0:USTF0",1725320149797,0.04680445,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725320150000,0.04680445,135.2,135.19,5.17779824]
["bitfinex-derivatives","SOLF0:USTF0",1725320154108,0.04680445,135.2,135.19,8.82602222]
["bitfinex-derivatives","SOLF0:USTF0",1725320157006,3.6967,135.26,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725320157213,3.6967,135.26,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320158011,0.0486868,135.25,135.22,0.0560955]
["bitfinex-derivatives","SOLF0:USTF0",1725320158206,12.8256868,135.25,135.22,1.53484478]
["bitfinex-derivatives","SOLF0:USTF0",1725320158411,9.08,135.24,135.22,0.0560955]
["bitfinex-derivatives","SOLF0:USTF0",1725320158706,9.08,135.23,135.15,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725320158907,9.08,135.23,135.16,5.2147444]
["bitfinex-derivatives","SOLF0:USTF0",1725320159113,12.7781,135.21,135.17,1.47915941]
["bitfinex-derivatives","SOLF0:USTF0",1725320159620,0.04737952,135.2,135.18,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1725320165119,3.6986,135.19,135.18,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1725320165818,5.1515,135.19,135.18,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1725320168623,8.91398243,135.19,135.18,0.05208545]
["bitfinex-derivatives","SOLF0:USTF0",1725320169721,3.6994,135.17,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725320170015,3.6994,135.17,135.14,1.4795724]
["bitfinex-derivatives","SOLF0:USTF0",1725320170220,3.6994,135.17,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725320170414,9.08,135.16,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725320170615,0.05492263,135.15,135.13,1.53598955]
["bitfinex-derivatives","SOLF0:USTF0",1725320170815,0.05492263,135.15,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320171616,12.83482263,135.15,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320171817,0.05492263,135.15,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320172323,3.7,135.14,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320172522,3.7,135.14,135.13,1.53606517]
["bitfinex-derivatives","SOLF0:USTF0",1725320172726,0.05492263,135.15,135.13,1.53606517]
["bitfinex-derivatives","SOLF0:USTF0",1725320173021,0.05492263,135.15,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320173611,3.75472263,135.15,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320175325,0.05492263,135.15,135.13,0.05635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320177525,0.05492263,135.15,135.13,9.13635811]
["bitfinex-derivatives","SOLF0:USTF0",1725320178925,0.05492263,135.15,135.14,1.4796186]
["bitfinex-derivatives","SOLF0:USTF0",1725320179423,0.05492263,135.15,135.14,5.1796186]
["bitfinex-derivatives","SOLF0:USTF0",1725320179828,0.05492263,135.15,135.14,6.65924411]
["bitfinex-derivatives","SOLF0:USTF0",1725320181021,0.05492263,135.15,135.14,15.73924411]
["bitfinex-derivatives","SOLF0:USTF0",1725320181229,9.08,135.21,135.14,12.03924411]
["bitfinex-derivatives","SOLF0:USTF0",1725320181428,9.08,135.21,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320181640,2.7045,135.23,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320181930,10.4685,135.23,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320182127,10.4685,135.23,135.17,12.68824598]
["bitfinex-derivatives","SOLF0:USTF0",1725320182326,0.05111831,135.21,135.19,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1725320187826,3.74921831,135.21,135.19,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1725320192334,3.6984,135.2,135.19,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1725320192531,12.7784,135.2,135.19,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1725320192939,3.6996,135.16,135.13,3.60892467]
["bitfinex-derivatives","SOLF0:USTF0",1725320193134,9.08,135.18,135.14,1.47946904]
["bitfinex-derivatives","SOLF0:USTF0",1725320193331,3.6993,135.17,135.15,1.47946904]
["bitfinex-derivatives","SOLF0:USTF0",1725320193532,3.6993,135.17,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725320193731,3.6993,135.17,135.14,1.47949861]
["bitfinex-derivatives","SOLF0:USTF0",1725320193933,3.75429676,135.17,135.14,1.53340134]
["bitfinex-derivatives","SOLF0:USTF0",1725320194332,3.75429676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320194532,3.6995,135.16,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320194835,9.08,135.16,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320195034,3.6997,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320195735,12.7796,135.16,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320199237,3.6996,135.16,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320201445,3.75429676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320205954,3.6995,135.16,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320212059,3.75419676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320212259,0.05499676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320213964,3.75419676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320222468,3.75419676,135.17,135.15,1.47953202]
["bitfinex-derivatives","SOLF0:USTF0",1725320222771,3.75419676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320222965,3.75419676,135.17,135.15,1.47952359]
["bitfinex-derivatives","SOLF0:USTF0",1725320223166,3.75419676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320223569,3.75419676,135.17,135.15,1.47953226]
["bitfinex-derivatives","SOLF0:USTF0",1725320223763,3.75419676,135.17,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320224864,3.6995,135.16,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320228575,0.05499676,135.17,135.15,1.4796139]
["bitfinex-derivatives","SOLF0:USTF0",1725320228775,0.02009025,135.15,135.14,3.75380273]
["bitfinex-derivatives","SOLF0:USTF0",1725320228977,0.02009025,135.15,135.14,5.23334483]
["bitfinex-derivatives","SOLF0:USTF0",1725320230578,0.02009025,135.15,135.14,5.23334808]
["bitfinex-derivatives","SOLF0:USTF0",1725320233483,0.02009025,135.15,135.14,1.53344808]
["bitfinex-derivatives","SOLF0:USTF0",1725320234173,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320234375,0.02009025,135.15,135.14,1.53343499]
["bitfinex-derivatives","SOLF0:USTF0",1725320235286,0.02009025,135.15,135.14,5.23343499]
["bitfinex-derivatives","SOLF0:USTF0",1725320235477,0.02009025,135.15,135.14,1.53343499]
["bitfinex-derivatives","SOLF0:USTF0",1725320236579,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320238983,0.02009025,135.15,135.14,3.01300452]
["bitfinex-derivatives","SOLF0:USTF0",1725320239180,0.02009025,135.15,135.14,4.49250563]
["bitfinex-derivatives","SOLF0:USTF0",1725320239779,0.02009025,135.15,135.14,3.01290495]
["bitfinex-derivatives","SOLF0:USTF0",1725320241484,0.02009025,135.15,135.14,1.53340384]
["bitfinex-derivatives","SOLF0:USTF0",1725320248191,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320249981,0.02009025,135.15,135.14,1.53333151]
["bitfinex-derivatives","SOLF0:USTF0",1725320252994,0.02009025,135.15,135.14,5.23333151]
["bitfinex-derivatives","SOLF0:USTF0",1725320253290,0.02009025,135.15,135.14,14.31333151]
["bitfinex-derivatives","SOLF0:USTF0",1725320255301,0.02009025,135.15,135.14,12.83390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320255598,0.02009025,135.15,135.14,14.31340727]
["bitfinex-derivatives","SOLF0:USTF0",1725320256793,0.02009025,135.15,135.14,1.53340727]
["bitfinex-derivatives","SOLF0:USTF0",1725320257494,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320257798,0.02009025,135.15,135.14,3.01286557]
["bitfinex-derivatives","SOLF0:USTF0",1725320257998,0.02009025,135.15,135.14,1.53336728]
["bitfinex-derivatives","SOLF0:USTF0",1725320258396,0.02009025,135.15,135.14,5.23336728]
["bitfinex-derivatives","SOLF0:USTF0",1725320262196,0.02009025,135.15,135.14,14.31336728]
["bitfinex-derivatives","SOLF0:USTF0",1725320262796,0.02009025,135.15,135.14,14.31328579]
["bitfinex-derivatives","SOLF0:USTF0",1725320263405,0.02009025,135.15,135.14,15.79267728]
["bitfinex-derivatives","SOLF0:USTF0",1725320264509,0.02009025,135.15,135.14,17.27206877]
["bitfinex-derivatives","SOLF0:USTF0",1725320265802,0.02009025,135.15,135.14,8.19206877]
["bitfinex-derivatives","SOLF0:USTF0",1725320268198,0.02009025,135.15,135.14,5.23329422]
["bitfinex-derivatives","SOLF0:USTF0",1725320268799,0.02009025,135.15,135.14,1.53329422]
["bitfinex-derivatives","SOLF0:USTF0",1725320269307,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320269712,0.02009025,135.15,135.14,1.53341411]
["bitfinex-derivatives","SOLF0:USTF0",1725320273908,0.02009025,135.15,135.14,1.53347523]
["bitfinex-derivatives","SOLF0:USTF0",1725320274407,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320274612,0.02009025,135.15,135.14,1.53350897]
["bitfinex-derivatives","SOLF0:USTF0",1725320277102,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320277414,0.02009025,135.15,135.14,1.53353427]
["bitfinex-derivatives","SOLF0:USTF0",1725320279314,3.71979025,135.15,135.14,1.53353427]
["bitfinex-derivatives","SOLF0:USTF0",1725320280712,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320281521,0.02009025,135.15,135.14,1.53347672]
["bitfinex-derivatives","SOLF0:USTF0",1725320284020,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320284225,0.02009025,135.15,135.14,1.53346697]
["bitfinex-derivatives","SOLF0:USTF0",1725320284619,0.02009025,135.15,135.14,0.05390273]
["bitfinex-derivatives","SOLF0:USTF0",1725320286022,0.02009025,135.15,135.14,1.53351757]
["bitfinex-derivatives","SOLF0:USTF0",1725320287225,3.71979025,135.15,135.14,1.53351757]
["bitfinex-derivatives","SOLF0:USTF0",1725320287528,12.79979025,135.15,135.14,1.53351757]
["bitfinex-derivatives","SOLF0:USTF0",1725320292027,0.02009025,135.15,135.09,98.47791916]
["bitfinex-derivatives","SOLF0:USTF0",1725320292225,0.02009025,135.15,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320292426,0.02009025,135.15,135.12,12.86893245]
["bitfinex-derivatives","SOLF0:USTF0",1725320292627,0.02009025,135.15,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725320292824,0.02009025,135.15,135.14,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1725320294227,0.04952719,135.16,135.15,12.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725320294424,3.6985,135.2,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320294626,12.73428719,135.22,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725320294831,3.6986,135.2,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725320295428,0.04887064,135.19,135.16,9.13411655]
["bitfinex-derivatives","SOLF0:USTF0",1725320295622,0.04887064,135.19,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320296028,0.04887064,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725320300934,1.3859,135.24,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725320301228,9.08,135.26,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725320301432,2.6442,135.28,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320301433,87.05149746,135.27,135.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320301934,87.05149746,135.27,135.22,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1725320301935,0.05280961,135.25,135.22,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1725320302434,0.05280961,135.25,135.22,3.7493357]
["bitfinex-derivatives","SOLF0:USTF0",1725320306038,0.05280961,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725320306423,0.05280961,135.25,135.22,12.8292357]
["bitfinex-derivatives","SOLF0:USTF0",1725320308828,0.05280961,135.25,135.22,3.7492357]
["bitfinex-derivatives","SOLF0:USTF0",1725320316233,0.05280961,135.25,135.23,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320321031,0.05280961,135.25,135.23,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725320321437,3.75000961,135.25,135.22,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1725320321650,9.13280961,135.25,135.22,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1725320323137,3.6975,135.23,135.22,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1725320323848,3.74990961,135.25,135.22,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1725320324642,3.74990961,135.25,135.22,9.1316357]
["bitfinex-derivatives","SOLF0:USTF0",1725320325452,3.74990961,135.25,135.22,12.8293357]
["bitfinex-derivatives","SOLF0:USTF0",1725320325948,3.74990961,135.25,135.22,9.1316357]
["bitfinex-derivatives","SOLF0:USTF0",1725320327344,0.05280961,135.25,135.22,9.1316357]
["bitfinex-derivatives","SOLF0:USTF0",1725320327552,2.8271,135.33,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320327842,4.2641,135.33,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320328043,9.08,135.31,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320328246,3.6961,135.29,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725320328644,0.05243699,135.28,135.26,0.04944058]
["bitfinex-derivatives","SOLF0:USTF0",1725320328844,0.05243699,135.28,135.26,3.74614058]
["bitfinex-derivatives","SOLF0:USTF0",1725320329846,3.74863699,135.28,135.26,0.04944058]
["bitfinex-derivatives","SOLF0:USTF0",1725320330349,0.05243699,135.28,135.26,0.04944058]
["bitfinex-derivatives","SOLF0:USTF0",1725320337654,0.05243699,135.28,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725320338362,0.05243699,135.28,135.27,7.37590162]
["bitfinex-derivatives","SOLF0:USTF0",1725320339159,72.53011821,135.39,135.27,3.67950162]
["bitfinex-derivatives","SOLF0:USTF0",1725320339456,1.3888,135.38,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320339958,5.13002706,135.38,135.31,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320340143,0.05544041,135.36,135.33,0.05232888]
["bitfinex-derivatives","SOLF0:USTF0",1725320342462,3.74964041,135.36,135.33,0.05232888]
["bitfinex-derivatives","SOLF0:USTF0",1725320342760,0.05544041,135.36,135.33,0.05232888]
["bitfinex-derivatives","SOLF0:USTF0",1725320342949,9.08,135.34,135.33,0.05232888]
["bitfinex-derivatives","SOLF0:USTF0",1725320343158,12.7744,135.35,135.33,0.05232888]
["bitfinex-derivatives","SOLF0:USTF0",1725320343655,3.6945,135.34,135.33,0.05232888]
["bitfinex-derivatives","SOLF0:USTF0",1725320344769,3.6952,135.32,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725320345266,3.6952,135.32,135.26,12.70036347]
["bitfinex-derivatives","SOLF0:USTF0",1725320345267,9.08,135.33,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725320345448,3.6954,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725320345850,0.04708118,135.3,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320346660,3.6959,135.29,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320349056,0.04708118,135.3,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320351066,3.74278118,135.3,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320356669,0.04708118,135.3,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320358171,9.12708118,135.3,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320358568,3.6959,135.29,135.28,0.04733259]
["bitfinex-derivatives","SOLF0:USTF0",1725320365171,3.6968,135.26,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725320366386,0.05400095,135.25,135.23,3.75247228]
["bitfinex-derivatives","SOLF0:USTF0",1725320366581,0.05400095,135.25,135.23,12.83247228]
["bitfinex-derivatives","SOLF0:USTF0",1725320368481,0.05400095,135.25,135.23,9.13497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320369280,0.05400095,135.25,135.23,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320369583,0.05400095,135.25,135.23,9.13497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320370493,0.05400095,135.25,135.23,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320370681,0.05400095,135.25,135.23,9.13497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320374083,0.05400095,135.25,135.23,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320374982,3.75120095,135.25,135.23,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320375878,0.05400095,135.25,135.23,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1725320378283,0.05400095,135.25,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320386590,0.05400095,135.25,135.24,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725320387383,0.05400095,135.25,135.24,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320388397,0.05400095,135.25,135.24,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725320391890,0.05400095,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725320392097,0.05400095,135.25,135.24,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725320393996,3.696,135.29,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725320394200,1.3887,135.3,135.25,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320394995,3.6959,135.29,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320395198,3.7503964,135.29,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320396095,0.0544964,135.29,135.27,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320396696,0.0544964,135.29,135.27,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725320398094,0.0544964,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725320401398,0.0544964,135.29,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725320401594,0.0544964,135.29,135.26,9.12730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320401996,0.0544964,135.29,135.26,12.82380454]
["bitfinex-derivatives","SOLF0:USTF0",1725320402194,0.0544964,135.29,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320402997,3.7504964,135.29,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320403296,0.0544964,135.29,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320403999,3.6964,135.28,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320405806,12.7764,135.27,135.26,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1725320412414,3.6974,135.24,135.08,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725320412711,3.6974,135.24,135.18,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320412915,3.6974,135.24,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725320413117,3.6976,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725320413312,3.75117897,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725320413518,3.75117897,135.23,135.2,3.75143333]
["bitfinex-derivatives","SOLF0:USTF0",1725320415122,3.75117897,135.23,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320415317,7.38763987,135.22,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320415522,3.68963987,135.22,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320415721,9.08,135.21,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320417426,12.7781,135.21,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320429627,3.6981,135.21,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320429824,12.7781,135.21,135.2,0.05323333]
["bitfinex-derivatives","SOLF0:USTF0",1725320431420,3.6989,135.18,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725320431625,12.7789,135.18,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725320432427,12.83563514,135.18,135.15,3.75315569]
["bitfinex-derivatives","SOLF0:USTF0",1725320433934,12.83563514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320436429,12.83563514,135.18,135.15,3.75315569]
["bitfinex-derivatives","SOLF0:USTF0",1725320436430,9.13673514,135.18,135.15,3.75315569]
["bitfinex-derivatives","SOLF0:USTF0",1725320436630,0.05673514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320437233,0.05673514,135.18,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725320438627,0.05673514,135.18,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725320443734,0.05673514,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320446544,0.05673514,135.18,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725320446730,0.05673514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320447232,0.05673514,135.18,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725320451837,0.05673514,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320458949,0.05673514,135.18,135.17,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725320462849,0.05673514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320463054,9.08,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320465251,12.7795,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320467958,3.6993,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320468160,0.05673514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320468855,0.05673514,135.18,135.15,3.75315569]
["bitfinex-derivatives","SOLF0:USTF0",1725320469753,0.05673514,135.18,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725320475559,0.05673514,135.18,135.15,3.75315569]
["bitfinex-derivatives","SOLF0:USTF0",1725320476262,3.75573514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320476961,12.83573514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320483661,3.6993,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320484868,3.6995,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320488966,12.7793,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320490570,3.6995,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320491565,12.7793,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320491972,3.6993,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320493379,12.83573514,135.18,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320494170,3.6992,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320495475,9.08,135.17,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320496270,3.6995,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320504977,12.7795,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320505277,14.1078,135.16,135.15,0.05355569]
["bitfinex-derivatives","SOLF0:USTF0",1725320513585,3.7003,135.14,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725320513785,12.73038845,135.14,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725320514589,0.05325315,135.13,135.11,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1725320514789,3.75365315,135.13,135.11,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1725320515980,0.05325315,135.13,135.11,0.04880662]
["bitfinex-derivatives","SOLF0:USTF0",1725320516692,9.13325315,135.13,134.98,24.50789961]
["bitfinex-derivatives","SOLF0:USTF0",1725320516883,9.13325315,135.13,135.0,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725320516884,9.08,135.08,135.0,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725320517190,12.7817,135.08,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725320517385,12.7817,135.08,135.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320517789,0.05273518,135.06,135.04,0.05581426]
["bitfinex-derivatives","SOLF0:USTF0",1725320518094,0.05273518,135.06,135.04,3.75851426]
["bitfinex-derivatives","SOLF0:USTF0",1725320518301,0.05273518,135.06,135.04,0.05581426]
["bitfinex-derivatives","SOLF0:USTF0",1725320519188,0.05273518,135.06,135.04,3.75841426]
["bitfinex-derivatives","SOLF0:USTF0",1725320519688,0.05273518,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725320520588,0.05273518,135.06,135.04,3.75851426]
["bitfinex-derivatives","SOLF0:USTF0",1725320520985,0.05273518,135.06,135.04,0.05581426]
["bitfinex-derivatives","SOLF0:USTF0",1725320522500,0.05273518,135.06,135.04,9.13581426]
["bitfinex-derivatives","SOLF0:USTF0",1725320524195,0.05273518,135.06,135.04,3.75841426]
["bitfinex-derivatives","SOLF0:USTF0",1725320526204,3.7013,135.1,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725320527300,0.0532228,135.09,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725320528395,0.0532228,135.09,135.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320529199,0.0532228,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725320530202,0.0532228,135.09,135.06,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1725320530396,0.0532228,135.09,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725320532999,0.0532228,135.09,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725320533996,0.0532228,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725320538805,1.3283,135.16,135.07,12.76322207]
["bitfinex-derivatives","SOLF0:USTF0",1725320539008,4.93953445,135.16,135.07,12.71555621]
["bitfinex-derivatives","SOLF0:USTF0",1725320539204,9.08,135.14,135.07,12.71555621]
["bitfinex-derivatives","SOLF0:USTF0",1725320539404,3.7003,135.13,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725320539802,0.05201665,135.12,135.1,0.05239765]
["bitfinex-derivatives","SOLF0:USTF0",1725320540810,0.05201665,135.12,135.1,3.75339765]
["bitfinex-derivatives","SOLF0:USTF0",1725320542210,0.05201665,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725320544909,3.6999,135.15,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725320545308,2.8052,135.21,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320545503,9.08,135.19,135.11,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320545710,9.08,135.19,135.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320546016,0.04860067,135.17,135.15,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725320548516,0.04860067,135.17,135.15,3.74719771]
["bitfinex-derivatives","SOLF0:USTF0",1725320549611,0.04860067,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725320550720,3.6983,135.21,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725320551715,3.74548124,135.2,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725320551923,9.08,135.18,135.15,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725320552121,0.04708124,135.2,135.15,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725320552122,9.08,135.17,135.15,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725320552415,3.6995,135.16,135.15,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725320555218,7.41047795,135.16,135.15,0.04759771]
["bitfinex-derivatives","SOLF0:USTF0",1725320560527,3.7004,135.13,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725320560827,12.7804,135.13,135.08,3.74093532]
["bitfinex-derivatives","SOLF0:USTF0",1725320561029,12.7804,135.13,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725320561530,0.05632521,135.12,135.1,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1725320562340,3.7008,135.11,135.1,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1725320562641,12.7808,135.11,135.1,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1725320563737,3.7008,135.11,135.1,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1725320573748,12.7808,135.11,135.1,0.05032751]
["bitfinex-derivatives","SOLF0:USTF0",1725320573945,3.702,135.07,135.01,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725320574148,3.702,135.07,135.01,15.54762498]
["bitfinex-derivatives","SOLF0:USTF0",1725320574851,0.04952868,135.05,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320575850,0.04952868,135.05,135.03,3.75845947]
["bitfinex-derivatives","SOLF0:USTF0",1725320584859,0.04952868,135.05,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320585259,3.75212868,135.05,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320586969,0.04952868,135.05,135.03,9.13565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320587155,1.3453,135.1,135.03,9.13565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320587360,10.4253,135.1,135.03,9.13565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320587557,3.7015,135.09,135.03,9.13565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320587765,3.7015,135.09,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320588075,0.05643892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320592670,3.75813892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320593967,0.05643892,135.08,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320594170,0.05643892,135.08,135.04,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725320594471,0.05643892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320595166,3.75823892,135.08,135.04,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725320595581,0.05643892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320596273,0.05643892,135.08,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725320598067,0.05643892,135.08,135.05,7.3196205]
["bitfinex-derivatives","SOLF0:USTF0",1725320600974,0.05643892,135.08,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725320604462,0.05643892,135.08,135.05,3.6173205]
["bitfinex-derivatives","SOLF0:USTF0",1725320604867,3.75813892,135.08,135.05,3.6173205]
["bitfinex-derivatives","SOLF0:USTF0",1725320605973,0.05643892,135.08,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725320606470,0.05643892,135.08,135.05,3.6173205]
["bitfinex-derivatives","SOLF0:USTF0",1725320606677,0.05643892,135.08,135.04,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725320606982,0.05643892,135.08,135.05,3.61880088]
["bitfinex-derivatives","SOLF0:USTF0",1725320607177,0.05643892,135.08,135.05,7.32120088]
["bitfinex-derivatives","SOLF0:USTF0",1725320607569,0.05643892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320608478,3.75813892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320611375,3.75813892,135.08,135.04,8.69286935]
["bitfinex-derivatives","SOLF0:USTF0",1725320614182,3.75813892,135.08,135.04,7.35396935]
["bitfinex-derivatives","SOLF0:USTF0",1725320616076,3.75813892,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725320618887,3.7019,135.07,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725320622588,3.75823892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320624591,0.05643892,135.08,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320625681,0.05643892,135.08,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725320626294,3.75803892,135.08,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725320630182,0.05643892,135.08,135.03,3.79131717]
["bitfinex-derivatives","SOLF0:USTF0",1725320630387,3.702,135.07,135.03,3.79131717]
["bitfinex-derivatives","SOLF0:USTF0",1725320631389,3.702,135.07,135.03,7.49411717]
["bitfinex-derivatives","SOLF0:USTF0",1725320631580,12.7823,135.06,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320632291,9.08,135.06,135.03,3.75865947]
["bitfinex-derivatives","SOLF0:USTF0",1725320632487,9.08,135.06,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320633285,3.7022,135.06,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320634390,9.08,135.05,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320636697,10.5133,135.07,135.03,3.75865947]
["bitfinex-derivatives","SOLF0:USTF0",1725320636995,9.08,135.07,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320637694,9.13643892,135.08,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320638391,12.782,135.07,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320639095,3.7024,135.06,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320640199,12.782,135.07,135.03,3.75865947]
["bitfinex-derivatives","SOLF0:USTF0",1725320640392,0.05643892,135.08,135.03,3.75865947]
["bitfinex-derivatives","SOLF0:USTF0",1725320640393,0.05643892,135.08,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320641097,0.05643892,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725320641491,0.05643892,135.08,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320641894,0.05643892,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320642293,0.05643892,135.08,135.03,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1725320642595,0.05643892,135.08,135.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320643198,0.05643892,135.08,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725320646399,0.05643892,135.08,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725320650002,0.05643892,135.08,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725320654904,0.05643892,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725320658994,9.08,135.13,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725320659908,1.3893,135.15,135.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1725320660109,0.05326996,135.13,135.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1725320660993,0.05326996,135.13,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725320663805,0.05326996,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725320664004,0.05326996,135.13,135.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1725320664703,0.05326996,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725320670111,0.05326996,135.13,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725320673203,0.05326996,135.13,135.1,3.75746412]
["bitfinex-derivatives","SOLF0:USTF0",1725320673403,0.05326996,135.13,135.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1725320674409,0.05326996,135.13,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725320677519,0.05326996,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725320678712,0.05326996,135.13,135.1,9.13646412]
["bitfinex-derivatives","SOLF0:USTF0",1725320678914,0.05326996,135.13,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320680317,0.05326996,135.13,135.12,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725320680823,1.381,135.19,135.12,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320681119,5.0797,135.19,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725320681720,0.05229148,135.18,135.15,3.75392156]
["bitfinex-derivatives","SOLF0:USTF0",1725320682115,0.05229148,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320682417,0.05229148,135.18,135.17,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725320682815,1.3272,135.23,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725320683315,1.3272,135.23,135.19,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725320683715,0.05357339,135.22,135.2,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1725320687415,0.05357339,135.22,135.2,3.75065207]
["bitfinex-derivatives","SOLF0:USTF0",1725320689721,0.05357339,135.22,135.2,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1725320696846,3.75147339,135.22,135.2,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1725320697541,0.05357339,135.22,135.2,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1725320700135,3.75157339,135.22,135.2,0.05245207]
["bitfinex-derivatives","SOLF0:USTF0",1725320700539,9.08,135.21,135.12,96.72797679]
["bitfinex-derivatives","SOLF0:USTF0",1725320700741,9.08,135.21,135.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320701542,0.04710651,135.18,135.16,3.75004829]
["bitfinex-derivatives","SOLF0:USTF0",1725320701741,0.05015522,135.18,135.16,3.75004829]
["bitfinex-derivatives","SOLF0:USTF0",1725320702751,0.05015522,135.18,135.16,0.05064829]
["bitfinex-derivatives","SOLF0:USTF0",1725320704651,3.74905522,135.18,135.16,0.05064829]
["bitfinex-derivatives","SOLF0:USTF0",1725320705151,0.05015522,135.18,135.16,0.05064829]
["bitfinex-derivatives","SOLF0:USTF0",1725320710556,0.05015522,135.18,135.16,3.75004829]
["bitfinex-derivatives","SOLF0:USTF0",1725320712660,0.05015522,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725320712857,0.05015522,135.18,135.17,12.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725320713057,10.4461,135.24,135.17,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320713250,5.0635,135.24,135.19,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725320713454,1.3683,135.3,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320713655,80.82084061,135.27,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320713962,3.6971,135.25,135.21,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725320714262,3.75027611,135.25,135.23,0.04866806]
["bitfinex-derivatives","SOLF0:USTF0",1725320714663,0.05317611,135.25,135.23,0.04866806]
["bitfinex-derivatives","SOLF0:USTF0",1725320716554,0.05317611,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725320718258,0.05317611,135.25,135.23,3.74616806]
["bitfinex-derivatives","SOLF0:USTF0",1725320720359,0.05317611,135.25,135.23,0.04866806]
["bitfinex-derivatives","SOLF0:USTF0",1725320728063,9.13317611,135.25,135.23,0.04866806]
["bitfinex-derivatives","SOLF0:USTF0",1725320728572,5.1283,135.24,135.23,0.04866806]
["bitfinex-derivatives","SOLF0:USTF0",1725320730768,3.6979,135.22,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725320731471,2.6743,135.3,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320731673,9.08,135.28,135.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725320731967,0.05484233,135.26,135.23,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1725320734377,3.75164233,135.26,135.23,3.75043838]
["bitfinex-derivatives","SOLF0:USTF0",1725320735677,0.05484233,135.26,135.23,3.75043838]
["bitfinex-derivatives","SOLF0:USTF0",1725320735976,0.05484233,135.26,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725320737579,0.05484233,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725320739473,3.6957,135.3,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725320739668,3.6957,135.3,135.26,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725320740072,12.73766702,135.31,135.25,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725320740378,0.05539797,135.29,135.27,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1725320740677,3.75139797,135.29,135.27,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1725320744275,0.05539797,135.29,135.27,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1725320745085,3.75129797,135.29,135.27,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1725320750187,3.6962,135.28,135.27,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1725320750383,12.7762,135.28,135.27,0.04775523]
["bitfinex-derivatives","SOLF0:USTF0",1725320759687,12.7762,135.28,135.15,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725320759984,12.7762,135.28,135.1,21.81847911]
["bitfinex-derivatives","SOLF0:USTF0",1725320759985,1.4476,135.3,135.1,18.41456892]
["bitfinex-derivatives","SOLF0:USTF0",1725320760186,9.08,135.15,135.1,18.41456892]
["bitfinex-derivatives","SOLF0:USTF0",1725320760386,3.7,135.14,135.1,18.41456892]
["bitfinex-derivatives","SOLF0:USTF0",1725320760588,9.08,135.14,135.1,18.41456892]
["bitfinex-derivatives","SOLF0:USTF0",1725320760796,3.61545612,135.15,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320760797,12.7805,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320761391,21.64097042,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320761998,12.56097042,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320763096,3.7005,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320763299,12.56105715,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320763605,3.7005,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320763904,12.5611977,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320764293,3.7005,135.12,135.11,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1725320764905,22.74,135.12,135.03,103.60864744]
["bitfinex-derivatives","SOLF0:USTF0",1725320765209,22.74,135.1,135.03,103.60864744]
["bitfinex-derivatives","SOLF0:USTF0",1725320765407,3.7024,135.06,135.03,103.60864744]
["bitfinex-derivatives","SOLF0:USTF0",1725320765905,3.75072121,135.06,135.03,103.66155003]
["bitfinex-derivatives","SOLF0:USTF0",1725320776115,22.74,135.09,135.03,103.66155003]
["bitfinex-derivatives","SOLF0:USTF0",1725320776320,22.74,135.11,135.03,103.66155003]
["bitfinex-derivatives","SOLF0:USTF0",1725320776513,22.74,135.11,135.03,103.60864744]
["bitfinex-derivatives","SOLF0:USTF0",1725320776814,22.74,135.11,135.03,107.31154744]
["bitfinex-derivatives","SOLF0:USTF0",1725320776815,3.7016,135.09,135.03,107.31154744]
["bitfinex-derivatives","SOLF0:USTF0",1725320777220,0.04802474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320780615,3.75002474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320782319,0.04802474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320787127,3.74992474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320788526,3.7022,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320790727,12.85002474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320790927,9.14802474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320792235,0.04802474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320796839,12.85022474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320800840,3.7022,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320802429,12.8022,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320808742,9.1,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320808934,12.85012474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320809239,0.04802474,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320809539,0.04802474,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725320811336,3.701,135.11,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725320811530,12.801,135.11,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725320812447,0.05654081,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725320819244,0.05654081,135.1,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320819451,9.1,135.08,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320819845,12.8022,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320820852,3.7022,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320821049,12.8022,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320822557,9.1,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320824557,12.85692611,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320824957,3.75692611,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320825161,12.85692611,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320828148,8.86196438,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320828963,12.85692611,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320829457,8.86190063,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320832765,8.86193275,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320836164,9.15492611,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320836369,8.86175785,135.06,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320836569,0.05492611,135.07,135.05,0.05529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320836770,0.05492611,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725320842372,7.97386928,135.15,135.05,9.15529225]
["bitfinex-derivatives","SOLF0:USTF0",1725320842571,8.86031767,135.14,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725320842873,8.86031767,135.13,135.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725320843083,8.86031767,135.12,135.09,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725320843376,8.86031767,135.11,135.09,3.72398687]
["bitfinex-derivatives","SOLF0:USTF0",1725320843566,0.05552649,135.12,135.09,3.72398687]
["bitfinex-derivatives","SOLF0:USTF0",1725320843567,0.05552649,135.12,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725320843771,0.05552649,135.12,135.09,3.72398687]
["bitfinex-derivatives","SOLF0:USTF0",1725320845375,0.05552649,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725320849278,0.05552649,135.12,135.11,7.33850904]
["bitfinex-derivatives","SOLF0:USTF0",1725320849573,0.05552649,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725320850079,9.15552649,135.12,135.09,0.04671078]
["bitfinex-derivatives","SOLF0:USTF0",1725320850281,9.1,135.1,135.09,0.04671078]
["bitfinex-derivatives","SOLF0:USTF0",1725320851005,12.8011,135.1,135.09,0.04671078]
["bitfinex-derivatives","SOLF0:USTF0",1725320852494,9.1,135.1,135.09,0.04671078]
["bitfinex-derivatives","SOLF0:USTF0",1725320856301,9.1,135.1,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320856501,9.1,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725320856902,9.1,135.08,135.04,7.35147869]
["bitfinex-derivatives","SOLF0:USTF0",1725320857299,0.04965072,135.07,135.05,3.75201111]
["bitfinex-derivatives","SOLF0:USTF0",1725320869520,0.04965072,135.07,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320871111,9.1,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320872418,12.8022,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320874418,21.66422857,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320874615,12.56422857,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320874820,3.7022,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320875515,12.56450181,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320875717,3.7022,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320877819,12.85175072,135.07,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320879624,0.04965072,135.07,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320881124,0.04965072,135.07,135.05,3.75201111]
["bitfinex-derivatives","SOLF0:USTF0",1725320883920,0.04965072,135.07,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320889628,3.75155072,135.07,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320891229,9.1,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320893427,17.96220711,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320893731,9.1,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320898640,12.8022,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320900732,21.66469799,135.06,135.05,0.04961111]
["bitfinex-derivatives","SOLF0:USTF0",1725320902133,17.96249799,135.06,134.98,100.59009305]
["bitfinex-derivatives","SOLF0:USTF0",1725320902338,36.4,135.08,134.98,100.59009305]
["bitfinex-derivatives","SOLF0:USTF0",1725320902339,9.1,135.03,134.98,100.59009305]
["bitfinex-derivatives","SOLF0:USTF0",1725320902635,9.1,135.03,134.98,104.29429305]
["bitfinex-derivatives","SOLF0:USTF0",1725320903239,0.04965552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320904140,0.04965552,135.02,134.99,3.75655828]
["bitfinex-derivatives","SOLF0:USTF0",1725320906535,0.04965552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320907650,3.75315552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320912238,0.04965552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320913541,3.75295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320914749,0.04965552,135.02,134.99,3.75655828]
["bitfinex-derivatives","SOLF0:USTF0",1725320916951,0.04965552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320920046,0.04965552,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725320934761,0.04965552,135.02,135.01,7.3753998]
["bitfinex-derivatives","SOLF0:USTF0",1725320956277,0.04965552,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725320956775,0.04965552,135.02,135.0,7.38549462]
["bitfinex-derivatives","SOLF0:USTF0",1725320957876,9.14965552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320958782,12.85295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320962875,8.86356577,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320963076,12.85295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320963678,8.86364757,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320963873,12.85295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320964180,8.86364758,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320964380,12.85295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320964577,8.86364759,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320964880,12.85295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320965081,8.86361588,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320965283,3.75295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320965576,12.56724758,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320965792,3.7036,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320970188,3.75305552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320970984,0.04965552,135.02,134.99,3.75645828]
["bitfinex-derivatives","SOLF0:USTF0",1725320971579,0.04965552,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725320974685,0.04965552,135.02,134.99,3.75645828]
["bitfinex-derivatives","SOLF0:USTF0",1725320975679,3.75295552,135.02,134.99,3.75645828]
["bitfinex-derivatives","SOLF0:USTF0",1725320978495,3.75295552,135.02,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320983789,12.8038,135.01,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320991393,3.7038,135.0,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320994391,12.8038,135.0,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320994601,21.66820931,135.0,134.99,0.05245828]
["bitfinex-derivatives","SOLF0:USTF0",1725320997096,17.96440931,135.0,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725320997292,1.3358,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725320998099,0.05390759,134.97,134.95,0.05427919]
["bitfinex-derivatives","SOLF0:USTF0",1725320999293,0.05390759,134.97,134.95,3.75937919]
["bitfinex-derivatives","SOLF0:USTF0",1725321000094,0.05390759,134.97,134.95,0.05427919]
["bitfinex-derivatives","SOLF0:USTF0",1725321001799,3.75860759,134.97,134.95,0.05427919]
["bitfinex-derivatives","SOLF0:USTF0",1725321008203,3.7049,134.96,134.95,0.05427919]
["bitfinex-derivatives","SOLF0:USTF0",1725321011807,9.15390759,134.97,134.87,12.82917746]
["bitfinex-derivatives","SOLF0:USTF0",1725321012017,9.1,134.93,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321012215,1.4171,134.96,134.87,12.80655798]
["bitfinex-derivatives","SOLF0:USTF0",1725321012511,9.1,134.94,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321012709,0.05565958,134.92,134.9,0.05006729]
["bitfinex-derivatives","SOLF0:USTF0",1725321013011,0.05565958,134.92,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321013409,2.7529,134.99,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321013609,8.86601142,134.98,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321013809,1.3358,134.99,134.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321014009,5.0401,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725321014508,0.05596501,134.98,134.95,3.76108444]
["bitfinex-derivatives","SOLF0:USTF0",1725321015017,0.05596501,134.98,134.95,7.54100292]
["bitfinex-derivatives","SOLF0:USTF0",1725321015208,0.05596501,134.98,134.95,3.76108444]
["bitfinex-derivatives","SOLF0:USTF0",1725321015708,0.05596501,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725321023520,9.15596501,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725321024521,12.86046501,134.98,134.95,3.76118444]
["bitfinex-derivatives","SOLF0:USTF0",1725321025915,9.1,134.97,134.95,3.76118444]
["bitfinex-derivatives","SOLF0:USTF0",1725321026123,12.8047,134.97,134.95,3.76118444]
["bitfinex-derivatives","SOLF0:USTF0",1725321027323,12.8047,134.97,134.95,0.05608444]
["bitfinex-derivatives","SOLF0:USTF0",1725321030826,3.76046501,134.98,134.95,3.76128444]
["bitfinex-derivatives","SOLF0:USTF0",1725321031422,0.05596501,134.98,134.95,3.76128444]
["bitfinex-derivatives","SOLF0:USTF0",1725321032321,0.05596501,134.98,134.95,3.7615441]
["bitfinex-derivatives","SOLF0:USTF0",1725321033016,0.05596501,134.98,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725321033328,9.15596501,134.98,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725321033724,0.05596501,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725321036324,12.8032,135.03,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725321036533,8.86460985,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725321036718,8.86460985,135.01,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725321036919,12.8032,135.03,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725321037123,12.56799224,135.02,134.96,12.82360915]
["bitfinex-derivatives","SOLF0:USTF0",1725321037324,0.05610923,135.0,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321038322,0.05610923,135.0,134.98,3.75098438]
["bitfinex-derivatives","SOLF0:USTF0",1725321040325,3.64797807,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321040727,8.86546568,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321041430,12.56956568,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321042729,8.86546568,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321045132,12.56956568,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321046332,3.7041,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321046533,12.56995871,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321049545,3.7041,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321049742,12.56995926,134.99,134.98,0.04658438]
["bitfinex-derivatives","SOLF0:USTF0",1725321049941,3.7051,134.96,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725321050234,3.7051,134.96,134.88,12.84805483]
["bitfinex-derivatives","SOLF0:USTF0",1725321050235,8.86670411,134.95,134.88,12.84805483]
["bitfinex-derivatives","SOLF0:USTF0",1725321050439,9.1,134.96,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321050641,8.8667049,134.95,134.88,12.84805483]
["bitfinex-derivatives","SOLF0:USTF0",1725321050834,9.1,134.96,134.88,12.84805483]
["bitfinex-derivatives","SOLF0:USTF0",1725321051035,0.05681332,134.94,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321052140,0.05681332,134.94,134.91,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1725321052141,0.05681332,134.94,134.91,3.75383413]
["bitfinex-derivatives","SOLF0:USTF0",1725321055339,12.86231332,134.94,134.91,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1725321056843,0.05681332,134.94,134.91,3.75393413]
["bitfinex-derivatives","SOLF0:USTF0",1725321057149,0.05681332,134.94,134.91,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1725321057347,0.05681332,134.94,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321058546,0.05681332,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321063147,0.05681332,134.94,134.92,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725321063546,9.1,134.93,134.91,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1725321063857,17.96740652,134.92,134.91,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1725321065157,21.67340652,134.92,134.91,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1725321065357,21.67340652,134.92,134.85,3.65127633]
["bitfinex-derivatives","SOLF0:USTF0",1725321065659,8.86740652,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321065861,9.1,134.94,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321066157,8.86745578,134.93,134.87,12.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725321066365,0.05635305,134.91,134.89,0.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1725321067462,3.7066,134.9,134.89,0.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1725321069053,12.57510877,134.9,134.89,0.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1725321069260,3.7066,134.9,134.89,0.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1725321069669,12.86275305,134.91,134.89,0.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1725321072659,3.7066,134.9,134.89,0.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1725321075173,3.7073,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725321075475,12.8073,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725321076370,0.05162865,134.87,134.85,0.04786958]
["bitfinex-derivatives","SOLF0:USTF0",1725321077671,9.1,134.86,134.85,0.04786958]
["bitfinex-derivatives","SOLF0:USTF0",1725321079269,12.8077,134.86,134.85,0.04786958]
["bitfinex-derivatives","SOLF0:USTF0",1725321080578,9.1,134.86,134.85,0.04786958]
["bitfinex-derivatives","SOLF0:USTF0",1725321082175,3.75912865,134.87,134.85,0.04786958]
["bitfinex-derivatives","SOLF0:USTF0",1725321084174,9.1,134.86,134.85,0.04786958]
["bitfinex-derivatives","SOLF0:USTF0",1725321084680,9.1,134.86,134.75,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725321084873,9.1,134.81,134.75,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725321085276,9.1,134.81,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725321085485,9.1,134.82,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725321085676,0.04716069,134.81,134.78,0.05097785]
["bitfinex-derivatives","SOLF0:USTF0",1725321087779,0.04716069,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725321088375,0.04716069,134.81,134.78,3.76077785]
["bitfinex-derivatives","SOLF0:USTF0",1725321092885,9.1,134.8,134.78,0.05097785]
["bitfinex-derivatives","SOLF0:USTF0",1725321093095,3.7096,134.79,134.78,0.05097785]
["bitfinex-derivatives","SOLF0:USTF0",1725321093392,9.1,134.8,134.78,0.05097785]
["bitfinex-derivatives","SOLF0:USTF0",1725321097987,0.04716069,134.81,134.78,0.05097785]
["bitfinex-derivatives","SOLF0:USTF0",1725321098191,0.04716069,134.81,134.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725321098392,7.399537,134.89,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725321098584,1.3464,134.92,134.83,3.77225519]
["bitfinex-derivatives","SOLF0:USTF0",1725321098585,9.1,134.9,134.83,3.77225519]
["bitfinex-derivatives","SOLF0:USTF0",1725321098785,3.7071,134.89,134.83,3.77225519]
["bitfinex-derivatives","SOLF0:USTF0",1725321099298,0.04854086,134.87,134.85,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1725321103889,3.75604086,134.87,134.85,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1725321104589,0.04854086,134.87,134.85,0.0559663]
["bitfinex-derivatives","SOLF0:USTF0",1725321104990,22.78,134.86,134.76,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725321105183,3.74518468,134.85,134.76,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725321105486,22.78,134.84,134.76,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725321105896,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321113594,0.05366816,134.81,134.79,3.76472288]
["bitfinex-derivatives","SOLF0:USTF0",1725321113995,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321116405,0.05366816,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321120702,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321122008,0.05366816,134.81,134.79,3.76472288]
["bitfinex-derivatives","SOLF0:USTF0",1725321124106,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321128829,3.76276816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321129926,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321132125,0.05366816,134.81,134.79,3.76452288]
["bitfinex-derivatives","SOLF0:USTF0",1725321132339,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321135226,0.05366816,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321144029,0.05366816,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725321166654,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321167154,0.05366816,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321172058,0.05366816,134.81,134.79,3.76452288]
["bitfinex-derivatives","SOLF0:USTF0",1725321172258,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321174656,8.86017229,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321175947,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321176153,8.85958905,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321176851,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321177247,8.86032873,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321179154,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321179358,8.86104117,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321180465,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321180965,8.8611446,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321181262,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321182163,8.8607077,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321182372,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321182566,8.8607077,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321183567,1.49556816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321183765,8.86085375,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321185368,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321185562,0.05366816,134.81,134.79,9.17512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321185764,0.05366816,134.81,134.79,12.88452288]
["bitfinex-derivatives","SOLF0:USTF0",1725321187866,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321188568,0.05366816,134.81,134.79,3.76452288]
["bitfinex-derivatives","SOLF0:USTF0",1725321191664,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321194777,8.86503898,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321194976,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321195478,8.86499642,134.8,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321195779,0.05366816,134.81,134.79,0.05512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321198079,0.05366816,134.81,134.79,9.17512288]
["bitfinex-derivatives","SOLF0:USTF0",1725321198772,0.05366816,134.81,134.79,12.88462288]
["bitfinex-derivatives","SOLF0:USTF0",1725321199588,0.05366816,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321201395,0.05366816,134.81,134.79,12.88462288]
["bitfinex-derivatives","SOLF0:USTF0",1725321201581,0.05366816,134.81,134.79,3.76462288]
["bitfinex-derivatives","SOLF0:USTF0",1725321203493,0.05366816,134.81,134.79,12.88462288]
["bitfinex-derivatives","SOLF0:USTF0",1725321218296,0.05366816,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725321218503,0.05366816,134.81,134.8,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725321221209,2.6585,134.89,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321221400,8.85825325,134.88,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321221601,8.85825325,134.87,134.83,3.75482052]
["bitfinex-derivatives","SOLF0:USTF0",1725321221810,8.85825325,134.86,134.83,3.75482052]
["bitfinex-derivatives","SOLF0:USTF0",1725321222007,8.85825325,134.85,134.83,3.75482052]
["bitfinex-derivatives","SOLF0:USTF0",1725321222201,0.05314243,134.85,134.83,3.8048298]
["bitfinex-derivatives","SOLF0:USTF0",1725321223016,0.05314243,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725321223206,0.05314243,134.85,134.84,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725321244721,0.05314243,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321248526,0.05314243,134.85,134.83,9.17000928]
["bitfinex-derivatives","SOLF0:USTF0",1725321250739,0.05314243,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321257433,0.05314243,134.85,134.83,0.05000928]
["bitfinex-derivatives","SOLF0:USTF0",1725321261536,0.05314243,134.85,134.83,3.75850928]
["bitfinex-derivatives","SOLF0:USTF0",1725321261743,0.05314243,134.85,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321263361,0.05314243,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725321263541,1.3995,134.9,134.84,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321263739,1.3995,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321264045,10.26257404,134.9,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321264245,1.3995,134.9,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321264651,1.45657451,134.9,134.87,9.17318771]
["bitfinex-derivatives","SOLF0:USTF0",1725321266148,1.45657451,134.9,134.87,0.05318771]
["bitfinex-derivatives","SOLF0:USTF0",1725321269553,1.45657451,134.9,134.87,9.17318771]
["bitfinex-derivatives","SOLF0:USTF0",1725321270149,1.45657451,134.9,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725321270347,1.45657451,134.9,134.87,9.17318771]
["bitfinex-derivatives","SOLF0:USTF0",1725321271256,1.45657451,134.9,134.87,12.88048771]
["bitfinex-derivatives","SOLF0:USTF0",1725321273040,0.05707451,134.9,134.87,12.88048771]
["bitfinex-derivatives","SOLF0:USTF0",1725321273244,0.05707451,134.9,134.88,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725321273454,0.05707451,134.9,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321273751,0.05707451,134.9,134.88,12.77243495]
["bitfinex-derivatives","SOLF0:USTF0",1725321273960,0.05707451,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725321279954,0.05707451,134.9,134.89,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725321282962,9.12,134.98,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321283161,3.7048,134.97,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321283963,0.05589421,134.96,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321287062,3.76089421,134.96,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321292773,3.7053,134.95,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321293070,0.05589421,134.96,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321293973,3.76099421,134.96,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321294366,0.05589421,134.96,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321294763,0.05589421,134.96,134.93,3.75883157]
["bitfinex-derivatives","SOLF0:USTF0",1725321296261,0.05589421,134.96,134.93,12.87883157]
["bitfinex-derivatives","SOLF0:USTF0",1725321299574,0.05589421,134.96,134.93,0.05323157]
["bitfinex-derivatives","SOLF0:USTF0",1725321300471,9.12,134.95,134.88,12.8686108]
["bitfinex-derivatives","SOLF0:USTF0",1725321300673,9.12,134.93,134.83,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725321300982,3.7065,134.91,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321301275,0.05660507,134.9,134.87,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1725321302573,3.76320507,134.9,134.87,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1725321303275,0.05660507,134.9,134.87,0.05535978]
["bitfinex-derivatives","SOLF0:USTF0",1725321304277,0.05660507,134.9,134.89,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321305978,0.05660507,134.9,134.89,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725321306178,0.05660507,134.9,134.89,16.5950589]
["bitfinex-derivatives","SOLF0:USTF0",1725321306580,1.3999,134.95,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725321306780,3.7049,134.97,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321307182,3.705,134.96,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725321307681,0.05106148,134.95,134.92,0.05625535]
["bitfinex-derivatives","SOLF0:USTF0",1725321309083,0.05106148,134.95,134.92,3.76215535]
["bitfinex-derivatives","SOLF0:USTF0",1725321309984,0.05106148,134.95,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725321312889,0.05106148,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725321315988,0.05106148,134.95,134.92,0.05625535]
["bitfinex-derivatives","SOLF0:USTF0",1725321316189,0.05106148,134.95,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725321316586,0.05106148,134.95,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321323301,0.05106148,134.95,134.92,9.17625535]
["bitfinex-derivatives","SOLF0:USTF0",1725321323508,0.05106148,134.95,134.94,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321325409,0.05106148,134.95,134.92,0.05625535]
["bitfinex-derivatives","SOLF0:USTF0",1725321327016,0.05106148,134.95,134.92,3.76225535]
["bitfinex-derivatives","SOLF0:USTF0",1725321330718,9.12,134.94,134.92,0.05625535]
["bitfinex-derivatives","SOLF0:USTF0",1725321330911,9.12,134.94,134.83,2.79696919]
["bitfinex-derivatives","SOLF0:USTF0",1725321330912,1.374,134.94,134.83,2.79696919]
["bitfinex-derivatives","SOLF0:USTF0",1725321331106,3.73999703,134.93,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321331309,3.73999703,134.93,134.86,12.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725321331810,3.73999703,134.93,134.87,3.66997628]
["bitfinex-derivatives","SOLF0:USTF0",1725321332014,0.04922429,134.91,134.89,0.05485406]
["bitfinex-derivatives","SOLF0:USTF0",1725321353636,0.04922429,134.91,134.89,3.76165406]
["bitfinex-derivatives","SOLF0:USTF0",1725321353839,0.04922429,134.91,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321355129,3.77965453,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321355439,5.19771526,134.98,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321355638,1.3999,134.98,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321356237,0.05012026,134.96,134.94,0.05534786]
["bitfinex-derivatives","SOLF0:USTF0",1725321359743,0.05012026,134.96,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321360243,0.05012026,134.96,134.95,12.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725321361040,1.3848,135.02,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321361239,5.05403532,135.02,134.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321361545,5.0907,135.03,134.98,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725321361942,0.04871689,135.02,134.99,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1725321362441,0.04871689,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321362948,0.04871689,135.02,135.0,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725321368549,0.04871689,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725321369347,3.75231689,135.02,134.99,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1725321369741,0.04871689,135.02,134.99,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1725321369944,0.04871689,135.02,134.99,3.75702526]
["bitfinex-derivatives","SOLF0:USTF0",1725321371551,0.04871689,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725321372552,0.04871689,135.02,134.99,3.75702526]
["bitfinex-derivatives","SOLF0:USTF0",1725321374153,3.75201689,135.02,134.99,3.75702526]
["bitfinex-derivatives","SOLF0:USTF0",1725321375753,3.75201689,135.02,134.99,0.05312526]
["bitfinex-derivatives","SOLF0:USTF0",1725321376748,0.04871689,135.02,135.0,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725321376956,0.04871689,135.02,135.0,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321380859,0.04871689,135.02,135.0,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725321384665,0.04871689,135.02,135.01,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725321385357,0.04871689,135.02,135.0,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725321387269,0.04871689,135.02,135.01,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725321387470,1.424,135.07,135.01,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725321387471,3.74657483,135.06,135.01,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321387672,3.74657483,135.06,135.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321388170,3.702,135.07,135.04,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321388368,7.53999182,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321388570,7.53999182,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321388571,3.83799182,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321389367,0.05707179,135.07,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725321390270,0.05707179,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725321392676,0.05707179,135.07,135.05,12.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725321392869,0.05707179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321393173,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321393369,0.05707179,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321393564,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321394368,0.05707179,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321395669,0.05707179,135.07,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725321396074,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321397274,0.05707179,135.07,135.04,12.87687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321397871,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321398176,0.05707179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321404982,0.05707179,135.07,135.06,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321405972,0.05707179,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321406384,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321407681,0.05707179,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321409884,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321412184,3.75897179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321413180,0.05707179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321415591,0.05707179,135.07,135.04,12.87697413]
["bitfinex-derivatives","SOLF0:USTF0",1725321418492,0.05707179,135.07,135.04,9.17427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321418690,0.05707179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321418994,3.7023,135.06,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321421389,0.05707179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321421697,3.7025,135.05,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321424601,3.7022,135.06,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321425401,1.51527179,135.07,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321425799,3.7025,135.05,135.04,0.05427413]
["bitfinex-derivatives","SOLF0:USTF0",1725321428899,12.8225,135.05,134.96,98.47505621]
["bitfinex-derivatives","SOLF0:USTF0",1725321429101,9.12,135.0,134.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725321429408,12.83427632,135.0,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725321429599,9.12,135.01,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321429902,9.12,135.0,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321430104,9.12,135.0,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321430105,0.0510882,134.98,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321437503,3.7555882,134.98,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321440401,0.0510882,134.98,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321441512,3.7555882,134.98,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321442703,0.0510882,134.98,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321445905,3.7047,134.97,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321451416,12.8247,134.97,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321453910,1.3931882,134.98,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321454731,3.7047,134.97,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321456011,12.8247,134.97,134.96,0.04677406]
["bitfinex-derivatives","SOLF0:USTF0",1725321460124,3.7053,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725321461118,3.7574966,134.95,134.92,3.76287413]
["bitfinex-derivatives","SOLF0:USTF0",1725321461424,3.7574966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321461724,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321462422,3.7573966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321463030,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321463822,0.0521966,134.95,134.92,3.76287413]
["bitfinex-derivatives","SOLF0:USTF0",1725321468929,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321472240,3.7573966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321476646,0.0521966,134.95,134.92,3.76287413]
["bitfinex-derivatives","SOLF0:USTF0",1725321476841,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321478442,0.0521966,134.95,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321479343,0.0521966,134.95,134.93,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725321479539,0.0521966,134.95,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725321481356,0.0521966,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725321481955,0.0521966,134.95,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725321482557,0.0521966,134.95,134.92,3.76287413]
["bitfinex-derivatives","SOLF0:USTF0",1725321494264,0.0521966,134.95,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725321496569,0.0521966,134.95,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321497062,0.0521966,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725321499371,0.0521966,134.95,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725321499564,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321500557,0.0521966,134.95,134.92,3.76277413]
["bitfinex-derivatives","SOLF0:USTF0",1725321501769,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321505262,9.12,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321505972,12.89926793,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321506273,3.7058,134.93,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321538198,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321538808,0.0521966,134.95,134.92,3.76267413]
["bitfinex-derivatives","SOLF0:USTF0",1725321539298,0.0521966,134.95,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725321539707,0.0521966,134.95,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321540003,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321541296,0.0521966,134.95,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725321542696,9.1721966,134.95,134.92,3.76277413]
["bitfinex-derivatives","SOLF0:USTF0",1725321544395,9.1721966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321544600,9.12,134.93,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321550507,3.7574966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321550712,9.12,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321551209,12.8255,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321555820,9.12,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321562030,12.8256,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321562231,9.12,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321567934,12.8255,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321577444,3.7575966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321577650,9.12,134.94,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321597765,0.0521966,134.95,134.92,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1725321597965,9.12,134.94,134.92,0.05687413]